34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 3 | 20250516 | 192100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20250516 | 192000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20250516 | 191900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20250516 | 191800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20250516 | 191700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20250516 | 191600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20250516 | 191500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20250516 | 191400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20250516 | 191300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20250516 | 191200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20250516 | 191100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20250516 | 191000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20250516 | 190900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20250516 | 190800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20250516 | 190700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20250516 | 190600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20250516 | 190500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20250516 | 190400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20250516 | 190300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20250516 | 190200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20250516 | 190100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20250516 | 190000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20250516 | 185900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20250516 | 185800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20250516 | 185700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20250516 | 185600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20250516 | 185500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20250516 | 185400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20250516 | 185300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20250516 | 185200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 33 | 20250516 | 185100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20250516 | 185000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20250516 | 184900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20250516 | 184800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20250516 | 184700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20250516 | 184600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20250516 | 184500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20250516 | 184400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20250516 | 184300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20250516 | 184200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20250516 | 184100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20250516 | 184000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20250516 | 183900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20250516 | 183800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20250516 | 183700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20250516 | 183600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20250516 | 183500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20250516 | 183400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20250516 | 183300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20250516 | 183200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20250516 | 183100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20250516 | 183000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20250516 | 182900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20250516 | 182800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20250516 | 182700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20250516 | 182600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20250516 | 182500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20250516 | 182400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20250516 | 182300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20250516 | 182200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 63 | 20250516 | 182100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20250516 | 182000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20250516 | 181900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20250516 | 181800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20250516 | 181700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20250516 | 181600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20250516 | 181500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20250516 | 181400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20250516 | 181300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20250516 | 181200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20250516 | 181100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20250516 | 181000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20250516 | 180900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20250516 | 180800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20250516 | 180700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20250516 | 180600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20250516 | 180500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20250516 | 180400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20250516 | 180300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20250516 | 180200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20250516 | 180100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20250516 | 180000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20250516 | 175900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20250516 | 175800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20250516 | 175700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20250516 | 175600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20250516 | 175500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20250516 | 175400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20250516 | 175300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20250516 | 175200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 93 | 20250516 | 175100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20250516 | 175000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20250516 | 174900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20250516 | 174800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20250516 | 174700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20250516 | 174600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20250516 | 174500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20250516 | 174400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20250516 | 174300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20250516 | 174200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20250516 | 174100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20250516 | 174000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20250516 | 173900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20250516 | 173800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20250516 | 173700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20250516 | 173600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20250516 | 173500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20250516 | 173400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20250516 | 173300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20250516 | 173200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20250516 | 173100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20250516 | 173000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20250516 | 172900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20250516 | 172800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20250516 | 172700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20250516 | 172600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20250516 | 172500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20250516 | 172400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20250516 | 172300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20250516 | 172200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 123 | 20250516 | 172100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20250516 | 172000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20250516 | 171900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20250516 | 171800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20250516 | 171700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20250516 | 171600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20250516 | 171500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20250516 | 171400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20250516 | 171300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20250516 | 171200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20250516 | 171100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20250516 | 171000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20250516 | 170900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20250516 | 170800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20250516 | 170700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20250516 | 170600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20250516 | 170500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20250516 | 170400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20250516 | 170300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20250516 | 170200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20250516 | 170100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20250516 | 170000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20250516 | 165900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20250516 | 165800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20250516 | 165700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20250516 | 165600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20250516 | 165500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20250516 | 165400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20250516 | 165300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20250516 | 165200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 153 | 20250516 | 165100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20250516 | 165000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20250516 | 164900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20250516 | 164800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20250516 | 164700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20250516 | 164600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20250516 | 164500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20250516 | 164400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20250516 | 164300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20250516 | 164200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20250516 | 164100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20250516 | 164000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20250516 | 163900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20250516 | 163800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20250516 | 163700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20250516 | 163600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20250516 | 163500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20250516 | 163400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20250516 | 163300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20250516 | 163200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20250516 | 163100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20250516 | 163000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20250516 | 162900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20250516 | 162800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20250516 | 162700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20250516 | 162600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20250516 | 162500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20250516 | 162400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20250516 | 162300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20250516 | 162200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 183 | 20250516 | 162100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20250516 | 162000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20250516 | 161900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20250516 | 161800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20250516 | 161700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20250516 | 161600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20250516 | 161500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20250516 | 161400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20250516 | 161300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20250516 | 161200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20250516 | 161100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20250516 | 161000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20250516 | 160900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250516 | 160800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250516 | 160700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250516 | 160600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250516 | 160500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250516 | 160400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250516 | 160300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250516 | 160200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250516 | 160100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250516 | 160000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250516 | 155900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20250516 | 155800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20250516 | 155700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20250516 | 155600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20250516 | 155500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20250516 | 155400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20250516 | 155300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20250516 | 155200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 213 | 20250516 | 155100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20250516 | 155000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20250516 | 154900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20250516 | 154800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20250516 | 154700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20250516 | 154600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20250516 | 154500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20250516 | 154400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20250516 | 154300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20250516 | 154200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20250516 | 154100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20250516 | 154000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20250516 | 153900 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20250516 | 153800 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20250516 | 153700 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20250516 | 153600 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20250516 | 153500 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20250516 | 153400 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20250516 | 153300 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20250516 | 153200 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20250516 | 153100 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20250516 | 153000 | 19311043500 | 28900 | 28900 | 28900 | 28900 | 18874 |
| 235 | 20250516 | 152900 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20250516 | 152800 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20250516 | 152700 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20250516 | 152600 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20250516 | 152500 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20250516 | 152400 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20250516 | 152300 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20250516 | 152200 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 243 | 20250516 | 152100 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20250516 | 152000 | 18765584900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20250516 | 151900 | 18765584900 | 28900 | 28950 | 28950 | 28900 | 1143 |
| 246 | 20250516 | 151800 | 18732535650 | 28950 | 28900 | 28950 | 28900 | 2482 |
| 247 | 20250516 | 151700 | 18660775850 | 28900 | 28900 | 28950 | 28900 | 882 |
| 248 | 20250516 | 151600 | 18635251750 | 28950 | 28950 | 29000 | 28900 | 1466 |
| 249 | 20250516 | 151500 | 18592796900 | 28950 | 28950 | 29000 | 28900 | 2742 |
| 250 | 20250516 | 151400 | 18513414775 | 28900 | 28900 | 28950 | 28900 | 947 |
| 251 | 20250516 | 151300 | 18486003375 | 28900 | 28950 | 28950 | 28900 | 1591 |
| 252 | 20250516 | 151200 | 18439994725 | 28950 | 28950 | 28950 | 28900 | 442 |
| 253 | 20250516 | 151100 | 18427199925 | 28950 | 28950 | 28950 | 28900 | 457 |
| 254 | 20250516 | 151000 | 18413970825 | 28950 | 28950 | 28950 | 28900 | 284 |
| 255 | 20250516 | 150900 | 18405753450 | 28950 | 28950 | 28950 | 28900 | 287 |
| 256 | 20250516 | 150800 | 18397445225 | 28950 | 28950 | 28950 | 28900 | 1217 |
| 257 | 20250516 | 150700 | 18362224750 | 28950 | 28950 | 28950 | 28900 | 1417 |
| 258 | 20250516 | 150600 | 18321214725 | 28950 | 28950 | 29000 | 28950 | 1711 |
| 259 | 20250516 | 150500 | 18271677225 | 28950 | 28900 | 29000 | 28900 | 2093 |
| 260 | 20250516 | 150400 | 18211088475 | 28950 | 28950 | 28950 | 28900 | 443 |
| 261 | 20250516 | 150300 | 18198276925 | 28900 | 28950 | 28950 | 28900 | 737 |
| 262 | 20250516 | 150200 | 18176959825 | 28950 | 28950 | 28950 | 28925 | 600 |
| 263 | 20250516 | 150100 | 18159590425 | 28950 | 28950 | 28950 | 28900 | 263 |
| 264 | 20250516 | 150000 | 18151979625 | 28950 | 28900 | 28950 | 28900 | 293 |
| 265 | 20250516 | 145900 | 18143501025 | 28900 | 28900 | 28950 | 28900 | 187 |
| 266 | 20250516 | 145800 | 18138091525 | 28900 | 28900 | 28950 | 28900 | 188 |
| 267 | 20250516 | 145700 | 18132656275 | 28950 | 28900 | 28950 | 28900 | 289 |
| 268 | 20250516 | 145600 | 18124299875 | 28900 | 28950 | 28950 | 28900 | 476 |
| 269 | 20250516 | 145500 | 18110542425 | 28900 | 28900 | 28900 | 28900 | 48 |
| 270 | 20250516 | 145400 | 18109155225 | 28900 | 28900 | 28950 | 28900 | 246 |
| 271 | 20250516 | 145300 | 18102037750 | 28900 | 28900 | 28950 | 28850 | 2761 |
| 272 | 20250516 | 145200 | 18022118400 | 28900 | 28900 | 28950 | 28850 | 727 |
| 273 | 20250516 | 145100 | 18001108600 | 28850 | 28900 | 28900 | 28850 | 3593 |
| 274 | 20250516 | 145000 | 17897278300 | 28900 | 28900 | 28950 | 28900 | 2482 |
| 275 | 20250516 | 144900 | 17825547825 | 28900 | 28850 | 28950 | 28850 | 2478 |
| 276 | 20250516 | 144800 | 17753986175 | 28900 | 28850 | 28950 | 28850 | 1236 |
| 277 | 20250516 | 144700 | 17718267575 | 28850 | 28850 | 28900 | 28850 | 2469 |
| 278 | 20250516 | 144600 | 17646928725 | 28850 | 28850 | 28900 | 28850 | 1053 |
| 279 | 20250516 | 144500 | 17616508350 | 28900 | 28900 | 28950 | 28850 | 3803 |
| 280 | 20250516 | 144400 | 17506604600 | 28900 | 28950 | 28950 | 28900 | 7228 |
| 281 | 20250516 | 144300 | 17297688650 | 28900 | 28950 | 29000 | 28900 | 1224 |
| 282 | 20250516 | 144200 | 17262254250 | 28950 | 28950 | 28950 | 28900 | 1516 |
| 283 | 20250516 | 144100 | 17218366800 | 28900 | 28900 | 28950 | 28900 | 901 |
| 284 | 20250516 | 144000 | 17192326400 | 28950 | 28950 | 28950 | 28900 | 10285 |
| 285 | 20250516 | 143900 | 16895000000 | 28950 | 28950 | 29000 | 28950 | 922 |
| 286 | 20250516 | 143800 | 16868307450 | 28950 | 28950 | 29000 | 28950 | 2012 |
| 287 | 20250516 | 143700 | 16810059950 | 28950 | 29000 | 29000 | 28950 | 623 |
| 288 | 20250516 | 143600 | 16792023250 | 28950 | 29000 | 29000 | 28950 | 685 |
| 289 | 20250516 | 143500 | 16772192450 | 28950 | 28950 | 29000 | 28950 | 335 |
| 290 | 20250516 | 143400 | 16762493350 | 28950 | 28950 | 29000 | 28950 | 490 |
| 291 | 20250516 | 143300 | 16748303600 | 28950 | 28950 | 29000 | 28900 | 6287 |
| 292 | 20250516 | 143200 | 16566280100 | 28950 | 28950 | 29000 | 28950 | 286 |
| 293 | 20250516 | 143100 | 16557992000 | 29000 | 28950 | 29000 | 28950 | 662 |
| 294 | 20250516 | 143000 | 16538801200 | 28950 | 29000 | 29050 | 28950 | 5771 |
| 295 | 20250516 | 142900 | 16371440750 | 29000 | 28950 | 29050 | 28950 | 1371 |
| 296 | 20250516 | 142800 | 16331682750 | 29000 | 28950 | 29000 | 28950 | 5918 |
| 297 | 20250516 | 142700 | 16160329800 | 28950 | 28950 | 29000 | 28950 | 2510 |
| 298 | 20250516 | 142600 | 16087648200 | 29000 | 29000 | 29050 | 28950 | 4995 |
| 299 | 20250516 | 142500 | 15942787275 | 29000 | 29000 | 29025 | 29000 | 132 |
| 300 | 20250516 | 142400 | 15938957250 | 29000 | 29000 | 29050 | 29000 | 120 |
| 301 | 20250516 | 142300 | 15935477100 | 29000 | 28950 | 29050 | 28950 | 1029 |
| 302 | 20250516 | 142200 | 15905595400 | 29000 | 28950 | 29000 | 28950 | 716 |
| 303 | 20250516 | 142100 | 15884839250 | 28950 | 29050 | 29050 | 28950 | 21483 |
| 304 | 20250516 | 142000 | 15261914650 | 29000 | 29050 | 29100 | 29000 | 8322 |
| 305 | 20250516 | 141900 | 15020145500 | 29050 | 29100 | 29100 | 29050 | 2110 |
| 306 | 20250516 | 141800 | 14958746600 | 29100 | 29100 | 29150 | 29100 | 150 |
| 307 | 20250516 | 141700 | 14954377200 | 29100 | 29100 | 29150 | 29100 | 150 |
| 308 | 20250516 | 141600 | 14950007550 | 29100 | 29100 | 29150 | 29100 | 55 |
| 309 | 20250516 | 141500 | 14948406300 | 29100 | 29100 | 29150 | 29100 | 851 |
| 310 | 20250516 | 141400 | 14923641150 | 29100 | 29100 | 29150 | 29100 | 2165 |
| 311 | 20250516 | 141300 | 14860638700 | 29100 | 29150 | 29150 | 29100 | 208 |
| 312 | 20250516 | 141200 | 14854580000 | 29100 | 29100 | 29150 | 29100 | 621 |
| 313 | 20250516 | 141100 | 14836498000 | 29150 | 29100 | 29150 | 29100 | 60 |
| 314 | 20250516 | 141000 | 14834751350 | 29100 | 29100 | 29150 | 29100 | 173 |
| 315 | 20250516 | 140900 | 14829717000 | 29150 | 29100 | 29150 | 29100 | 584 |
| 316 | 20250516 | 140800 | 14812719600 | 29150 | 29100 | 29150 | 29100 | 660 |
| 317 | 20250516 | 140700 | 14793506600 | 29100 | 29100 | 29150 | 29050 | 3339 |
| 318 | 20250516 | 140600 | 14696332100 | 29100 | 29050 | 29100 | 29050 | 147 |
| 319 | 20250516 | 140500 | 14692055500 | 29050 | 29100 | 29100 | 29050 | 732 |
| 320 | 20250516 | 140400 | 14670789000 | 29050 | 29050 | 29050 | 29050 | 233 |
| 321 | 20250516 | 140300 | 14664020350 | 29050 | 29050 | 29100 | 29050 | 77 |
| 322 | 20250516 | 140200 | 14661781500 | 29050 | 29050 | 29100 | 29050 | 93 |
| 323 | 20250516 | 140100 | 14659079350 | 29050 | 29050 | 29100 | 29050 | 279 |
| 324 | 20250516 | 140000 | 14650973850 | 29050 | 29050 | 29100 | 29050 | 912 |
| 325 | 20250516 | 135900 | 14624478550 | 29050 | 29050 | 29100 | 29050 | 515 |
| 326 | 20250516 | 135800 | 14609517300 | 29050 | 29000 | 29050 | 29000 | 1077 |
| 327 | 20250516 | 135700 | 14578235250 | 29050 | 29000 | 29050 | 29000 | 681 |
| 328 | 20250516 | 135600 | 14558454100 | 29000 | 29000 | 29050 | 29000 | 314 |
| 329 | 20250516 | 135500 | 14549342600 | 29000 | 29000 | 29050 | 29000 | 229 |
| 330 | 20250516 | 135400 | 14542695050 | 29000 | 29050 | 29050 | 29000 | 1430 |
| 331 | 20250516 | 135300 | 14501156550 | 29000 | 29000 | 29050 | 29000 | 277 |
| 332 | 20250516 | 135200 | 14493110900 | 29000 | 29050 | 29050 | 29000 | 1353 |
| 333 | 20250516 | 135100 | 14453838550 | 29050 | 29000 | 29050 | 29000 | 1133 |
| 334 | 20250516 | 135000 | 14420941500 | 29000 | 29050 | 29100 | 29000 | 2169 |
| 335 | 20250516 | 134900 | 14357930050 | 29100 | 29100 | 29100 | 29050 | 2897 |
| 336 | 20250516 | 134800 | 14273761100 | 29100 | 29100 | 29100 | 29050 | 146 |
| 337 | 20250516 | 134700 | 14269513850 | 29100 | 29050 | 29100 | 29050 | 1817 |
| 338 | 20250516 | 134600 | 14216641250 | 29050 | 29100 | 29100 | 29050 | 444 |
| 339 | 20250516 | 134500 | 14203722400 | 29050 | 29100 | 29100 | 29050 | 137 |
| 340 | 20250516 | 134400 | 14199739950 | 29050 | 29050 | 29050 | 29050 | 312 |
| 341 | 20250516 | 134300 | 14190676350 | 29050 | 29050 | 29050 | 29000 | 1642 |
| 342 | 20250516 | 134200 | 14142977550 | 29000 | 29050 | 29100 | 29000 | 2807 |
| 343 | 20250516 | 134100 | 14061435750 | 29050 | 29050 | 29100 | 29000 | 12594 |
| 344 | 20250516 | 134000 | 13695606900 | 29050 | 29050 | 29100 | 29050 | 52 |
| 345 | 20250516 | 133900 | 13694095550 | 29050 | 29075 | 29100 | 29050 | 138 |
| 346 | 20250516 | 133800 | 13690083325 | 29075 | 29050 | 29075 | 29050 | 96 |
| 347 | 20250516 | 133700 | 13687294425 | 29100 | 29100 | 29100 | 29050 | 172 |
| 348 | 20250516 | 133600 | 13682290375 | 29100 | 29050 | 29100 | 29050 | 1465 |
| 349 | 20250516 | 133500 | 13639662375 | 29100 | 29050 | 29100 | 29050 | 293 |
| 350 | 20250516 | 133400 | 13631140375 | 29050 | 29050 | 29100 | 29050 | 243 |
| 351 | 20250516 | 133300 | 13624078275 | 29050 | 29100 | 29100 | 29050 | 488 |
| 352 | 20250516 | 133200 | 13609882500 | 29050 | 29100 | 29100 | 29050 | 593 |
| 353 | 20250516 | 133100 | 13592628200 | 29100 | 29050 | 29100 | 29050 | 464 |
| 354 | 20250516 | 133000 | 13579133650 | 29050 | 29050 | 29100 | 29050 | 1968 |
| 355 | 20250516 | 132900 | 13521881650 | 29100 | 29100 | 29100 | 29050 | 1046 |
| 356 | 20250516 | 132800 | 13491444875 | 29100 | 29100 | 29125 | 29050 | 4626 |
| 357 | 20250516 | 132700 | 13356829225 | 29100 | 29150 | 29150 | 29100 | 2641 |
| 358 | 20250516 | 132600 | 13279975575 | 29100 | 29100 | 29150 | 29100 | 3119 |
| 359 | 20250516 | 132500 | 13189187675 | 29100 | 29150 | 29150 | 29100 | 3375 |
| 360 | 20250516 | 132400 | 13090964025 | 29150 | 29125 | 29150 | 29100 | 900 |
| 361 | 20250516 | 132300 | 13064766375 | 29150 | 29100 | 29150 | 29100 | 278 |
| 362 | 20250516 | 132200 | 13056666525 | 29150 | 29150 | 29150 | 29100 | 649 |
| 363 | 20250516 | 132100 | 13037772275 | 29100 | 29100 | 29150 | 29100 | 151 |
| 364 | 20250516 | 132000 | 13033374625 | 29100 | 29150 | 29150 | 29100 | 332 |
| 365 | 20250516 | 131900 | 13023699875 | 29150 | 29150 | 29200 | 29100 | 1314 |
| 366 | 20250516 | 131800 | 12985396175 | 29150 | 29150 | 29200 | 29150 | 608 |
| 367 | 20250516 | 131700 | 12967653925 | 29200 | 29150 | 29200 | 29150 | 117 |
| 368 | 20250516 | 131600 | 12964241575 | 29150 | 29200 | 29200 | 29100 | 1687 |
| 369 | 20250516 | 131500 | 12915063975 | 29200 | 29150 | 29200 | 29150 | 106 |
| 370 | 20250516 | 131400 | 12911973325 | 29150 | 29150 | 29150 | 29100 | 582 |
| 371 | 20250516 | 131300 | 12895008625 | 29150 | 29150 | 29200 | 29100 | 2382 |
| 372 | 20250516 | 131200 | 12825545575 | 29150 | 29150 | 29200 | 29150 | 25 |
| 373 | 20250516 | 131100 | 12824816325 | 29150 | 29150 | 29200 | 29150 | 262 |
| 374 | 20250516 | 131000 | 12817168075 | 29200 | 29150 | 29200 | 29100 | 838 |
| 375 | 20250516 | 130900 | 12792738125 | 29150 | 29150 | 29200 | 29100 | 1391 |
| 376 | 20250516 | 130800 | 12752187525 | 29150 | 29150 | 29200 | 29100 | 713 |
| 377 | 20250516 | 130700 | 12731411025 | 29150 | 29150 | 29150 | 29150 | 206 |
| 378 | 20250516 | 130600 | 12725406125 | 29150 | 29150 | 29200 | 29100 | 8677 |
| 379 | 20250516 | 130500 | 12472614575 | 29150 | 29150 | 29200 | 29150 | 190 |
| 380 | 20250516 | 130400 | 12467070325 | 29150 | 29150 | 29200 | 29150 | 218 |
| 381 | 20250516 | 130300 | 12460715075 | 29150 | 29150 | 29200 | 29150 | 62 |
| 382 | 20250516 | 130200 | 12458905325 | 29150 | 29200 | 29200 | 29150 | 270 |
| 383 | 20250516 | 130100 | 12451022375 | 29200 | 29150 | 29200 | 29150 | 279 |
| 384 | 20250516 | 130000 | 12442888325 | 29150 | 29150 | 29200 | 29150 | 618 |
| 385 | 20250516 | 125900 | 12424872125 | 29150 | 29200 | 29200 | 29150 | 98 |
| 386 | 20250516 | 125800 | 12422015175 | 29150 | 29150 | 29200 | 29150 | 512 |
| 387 | 20250516 | 125700 | 12407089725 | 29150 | 29150 | 29150 | 29150 | 3385 |
| 388 | 20250516 | 125600 | 12308416975 | 29200 | 29150 | 29200 | 29150 | 118 |
| 389 | 20250516 | 125500 | 12304976575 | 29200 | 29175 | 29200 | 29150 | 954 |
| 390 | 20250516 | 125400 | 12277141825 | 29150 | 29175 | 29200 | 29150 | 35 |
| 391 | 20250516 | 125300 | 12276120200 | 29150 | 29150 | 29200 | 29150 | 139 |
| 392 | 20250516 | 125200 | 12272062350 | 29150 | 29200 | 29200 | 29150 | 183 |
| 393 | 20250516 | 125100 | 12266721050 | 29200 | 29200 | 29200 | 29150 | 90 |
| 394 | 20250516 | 125000 | 12264094150 | 29200 | 29150 | 29200 | 29150 | 733 |
| 395 | 20250516 | 124900 | 12242691800 | 29150 | 29200 | 29200 | 29150 | 652 |
| 396 | 20250516 | 124800 | 12223654525 | 29200 | 29200 | 29200 | 29150 | 67 |
| 397 | 20250516 | 124700 | 12221698425 | 29175 | 29150 | 29200 | 29150 | 507 |
| 398 | 20250516 | 124600 | 12206905400 | 29150 | 29150 | 29200 | 29150 | 527 |
| 399 | 20250516 | 124500 | 12191518200 | 29200 | 29150 | 29200 | 29150 | 465 |
| 400 | 20250516 | 124400 | 12177941400 | 29150 | 29150 | 29200 | 29150 | 228 |
| 401 | 20250516 | 124300 | 12171284650 | 29150 | 29150 | 29150 | 29150 | 19 |
| 402 | 20250516 | 124200 | 12170730800 | 29150 | 29150 | 29200 | 29100 | 2239 |
| 403 | 20250516 | 124100 | 12105469500 | 29100 | 29150 | 29150 | 29100 | 346 |
| 404 | 20250516 | 124000 | 12095392700 | 29125 | 29150 | 29150 | 29100 | 105 |
| 405 | 20250516 | 123900 | 12092332375 | 29150 | 29100 | 29150 | 29100 | 1520 |
| 406 | 20250516 | 123800 | 12048055225 | 29100 | 29100 | 29150 | 29100 | 201 |
| 407 | 20250516 | 123700 | 12042200375 | 29100 | 29100 | 29150 | 29100 | 1067 |
| 408 | 20250516 | 123600 | 12011143925 | 29150 | 29100 | 29150 | 29100 | 319 |
| 409 | 20250516 | 123500 | 12001859925 | 29150 | 29150 | 29150 | 29100 | 463 |
| 410 | 20250516 | 123400 | 11988364900 | 29100 | 29125 | 29150 | 29100 | 142 |
| 411 | 20250516 | 123300 | 11984231450 | 29100 | 29100 | 29150 | 29100 | 174 |
| 412 | 20250516 | 123200 | 11979161300 | 29150 | 29150 | 29150 | 29100 | 190 |
| 413 | 20250516 | 123100 | 11973625475 | 29125 | 29100 | 29150 | 29100 | 141 |
| 414 | 20250516 | 123000 | 11969516625 | 29100 | 29100 | 29150 | 29100 | 172 |
| 415 | 20250516 | 122900 | 11964510925 | 29100 | 29100 | 29150 | 29100 | 875 |
| 416 | 20250516 | 122800 | 11939048175 | 29100 | 29100 | 29150 | 29100 | 14 |
| 417 | 20250516 | 122700 | 11938640225 | 29100 | 29100 | 29100 | 29100 | 586 |
| 418 | 20250516 | 122600 | 11921587625 | 29100 | 29100 | 29100 | 29050 | 963 |
| 419 | 20250516 | 122500 | 11893583075 | 29100 | 29150 | 29150 | 29100 | 10440 |
| 420 | 20250516 | 122400 | 11589770325 | 29100 | 29100 | 29150 | 29100 | 1401 |
| 421 | 20250516 | 122300 | 11548951625 | 29150 | 29150 | 29150 | 29100 | 1415 |
| 422 | 20250516 | 122200 | 11507704525 | 29100 | 29200 | 29200 | 29100 | 579 |
| 423 | 20250516 | 122100 | 11490823075 | 29200 | 29150 | 29200 | 29150 | 18 |
| 424 | 20250516 | 122000 | 11490297725 | 29150 | 29150 | 29200 | 29150 | 415 |
| 425 | 20250516 | 121900 | 11478195775 | 29150 | 29150 | 29150 | 29150 | 1349 |
| 426 | 20250516 | 121800 | 11438872425 | 29150 | 29150 | 29200 | 29150 | 608 |
| 427 | 20250516 | 121700 | 11421145175 | 29150 | 29150 | 29150 | 29150 | 47 |
| 428 | 20250516 | 121600 | 11419775125 | 29150 | 29150 | 29200 | 29150 | 142 |
| 429 | 20250516 | 121500 | 11415630375 | 29200 | 29200 | 29200 | 29150 | 276 |
| 430 | 20250516 | 121400 | 11407579275 | 29200 | 29150 | 29200 | 29150 | 436 |
| 431 | 20250516 | 121300 | 11394865725 | 29150 | 29150 | 29200 | 29150 | 722 |
| 432 | 20250516 | 121200 | 11373819275 | 29150 | 29100 | 29200 | 29100 | 3297 |
| 433 | 20250516 | 121100 | 11277718325 | 29150 | 29150 | 29150 | 29100 | 57 |
| 434 | 20250516 | 121000 | 11276057375 | 29100 | 29150 | 29150 | 29100 | 417 |
| 435 | 20250516 | 120900 | 11263902375 | 29100 | 29125 | 29150 | 29100 | 632 |
| 436 | 20250516 | 120800 | 11245506700 | 29125 | 29150 | 29150 | 29100 | 89 |
| 437 | 20250516 | 120700 | 11242912875 | 29150 | 29100 | 29150 | 29100 | 136 |
| 438 | 20250516 | 120600 | 11238951775 | 29100 | 29100 | 29150 | 29100 | 1046 |
| 439 | 20250516 | 120500 | 11208512725 | 29150 | 29100 | 29150 | 29100 | 234 |
| 440 | 20250516 | 120400 | 11201693325 | 29100 | 29100 | 29150 | 29100 | 1215 |
| 441 | 20250516 | 120300 | 11166326050 | 29100 | 29100 | 29150 | 29100 | 56 |
| 442 | 20250516 | 120200 | 11164694900 | 29125 | 29150 | 29150 | 29100 | 1247 |
| 443 | 20250516 | 120100 | 11128352725 | 29100 | 29125 | 29150 | 29100 | 432 |
| 444 | 20250516 | 120000 | 11115767500 | 29125 | 29125 | 29150 | 29125 | 224 |
| 445 | 20250516 | 115900 | 11109241450 | 29125 | 29150 | 29150 | 29125 | 410 |
| 446 | 20250516 | 115800 | 11097293400 | 29150 | 29100 | 29150 | 29100 | 214 |
| 447 | 20250516 | 115700 | 11091058375 | 29150 | 29100 | 29150 | 29100 | 107 |
| 448 | 20250516 | 115600 | 11087940475 | 29100 | 29100 | 29125 | 29100 | 32 |
| 449 | 20250516 | 115500 | 11087009200 | 29100 | 29100 | 29150 | 29100 | 184 |
| 450 | 20250516 | 115400 | 11081646950 | 29100 | 29150 | 29150 | 29100 | 113 |
| 451 | 20250516 | 115300 | 11078355500 | 29150 | 29100 | 29150 | 29100 | 171 |
| 452 | 20250516 | 115200 | 11073373250 | 29150 | 29100 | 29150 | 29100 | 107 |
| 453 | 20250516 | 115100 | 11070254500 | 29100 | 29125 | 29150 | 29100 | 93 |
| 454 | 20250516 | 115000 | 11067546825 | 29100 | 29100 | 29100 | 29100 | 354 |
| 455 | 20250516 | 114900 | 11057245425 | 29100 | 29150 | 29150 | 29100 | 2691 |
| 456 | 20250516 | 114800 | 10978934675 | 29100 | 29150 | 29150 | 29100 | 1083 |
| 457 | 20250516 | 114700 | 10947418650 | 29100 | 29100 | 29150 | 29100 | 184 |
| 458 | 20250516 | 114600 | 10942056150 | 29150 | 29150 | 29150 | 29100 | 92 |
| 459 | 20250516 | 114500 | 10939378350 | 29100 | 29150 | 29150 | 29100 | 144 |
| 460 | 20250516 | 114400 | 10935184850 | 29100 | 29100 | 29100 | 29100 | 34 |
| 461 | 20250516 | 114300 | 10934195450 | 29100 | 29100 | 29150 | 29100 | 124 |
| 462 | 20250516 | 114200 | 10930586550 | 29100 | 29100 | 29100 | 29100 | 142 |
| 463 | 20250516 | 114100 | 10926454350 | 29100 | 29100 | 29150 | 29100 | 1257 |
| 464 | 20250516 | 114000 | 10889874200 | 29100 | 29100 | 29100 | 29100 | 524 |
| 465 | 20250516 | 113900 | 10874625800 | 29100 | 29150 | 29150 | 29100 | 638 |
| 466 | 20250516 | 113800 | 10856057850 | 29100 | 29150 | 29150 | 29100 | 24 |
| 467 | 20250516 | 113700 | 10855358950 | 29100 | 29150 | 29150 | 29100 | 55 |
| 468 | 20250516 | 113600 | 10853757850 | 29100 | 29100 | 29150 | 29100 | 45 |
| 469 | 20250516 | 113500 | 10852447800 | 29100 | 29150 | 29150 | 29100 | 54 |
| 470 | 20250516 | 113400 | 10850875650 | 29150 | 29100 | 29150 | 29050 | 1372 |
| 471 | 20250516 | 113300 | 10810987300 | 29125 | 29100 | 29150 | 29100 | 437 |
| 472 | 20250516 | 113200 | 10798266175 | 29100 | 29100 | 29100 | 29050 | 765 |
| 473 | 20250516 | 113100 | 10776006675 | 29050 | 29150 | 29150 | 29050 | 3139 |
| 474 | 20250516 | 113000 | 10684686725 | 29100 | 29100 | 29150 | 29100 | 56 |
| 475 | 20250516 | 112900 | 10683055625 | 29100 | 29100 | 29150 | 29100 | 939 |
| 476 | 20250516 | 112800 | 10655730175 | 29100 | 29100 | 29100 | 29100 | 324 |
| 477 | 20250516 | 112700 | 10646301775 | 29100 | 29075 | 29150 | 29075 | 1681 |
| 478 | 20250516 | 112600 | 10597381775 | 29100 | 29100 | 29100 | 29050 | 6893 |
| 479 | 20250516 | 112500 | 10396837925 | 29100 | 29100 | 29150 | 29100 | 168 |
| 480 | 20250516 | 112400 | 10391948575 | 29100 | 29150 | 29150 | 29100 | 2034 |
| 481 | 20250516 | 112300 | 10332703800 | 29150 | 29150 | 29200 | 29150 | 904 |
| 482 | 20250516 | 112200 | 10306351825 | 29150 | 29150 | 29150 | 29150 | 1734 |
| 483 | 20250516 | 112100 | 10255805725 | 29150 | 29150 | 29200 | 29150 | 45 |
| 484 | 20250516 | 112000 | 10254493500 | 29150 | 29200 | 29200 | 29150 | 189 |
| 485 | 20250516 | 111900 | 10248983900 | 29150 | 29150 | 29200 | 29150 | 118 |
| 486 | 20250516 | 111800 | 10245543600 | 29200 | 29150 | 29200 | 29150 | 2233 |
| 487 | 20250516 | 111700 | 10180451600 | 29150 | 29150 | 29200 | 29150 | 309 |
| 488 | 20250516 | 111600 | 10171443750 | 29150 | 29150 | 29200 | 29100 | 1193 |
| 489 | 20250516 | 111500 | 10136667650 | 29150 | 29150 | 29150 | 29100 | 665 |
| 490 | 20250516 | 111400 | 10117288325 | 29150 | 29200 | 29200 | 29150 | 201 |
| 491 | 20250516 | 111300 | 10111428950 | 29150 | 29200 | 29200 | 29150 | 2467 |
| 492 | 20250516 | 111200 | 10039514900 | 29150 | 29150 | 29200 | 29150 | 164 |
| 493 | 20250516 | 111100 | 10034734250 | 29150 | 29150 | 29200 | 29150 | 58 |
| 494 | 20250516 | 111000 | 10033043000 | 29150 | 29100 | 29150 | 29100 | 1894 |
| 495 | 20250516 | 110900 | 9977833300 | 29100 | 29150 | 29150 | 29100 | 4607 |
| 496 | 20250516 | 110800 | 9843767600 | 29150 | 29150 | 29150 | 29100 | 474 |
| 497 | 20250516 | 110700 | 9829966900 | 29100 | 29150 | 29150 | 29100 | 226 |
| 498 | 20250516 | 110600 | 9823385950 | 29150 | 29100 | 29150 | 29100 | 95 |
| 499 | 20250516 | 110500 | 9820617500 | 29100 | 29150 | 29150 | 29100 | 440 |
| 500 | 20250516 | 110400 | 9807812150 | 29150 | 29150 | 29150 | 29100 | 61 |
| 501 | 20250516 | 110300 | 9806035050 | 29100 | 29100 | 29150 | 29100 | 257 |
| 502 | 20250516 | 110200 | 9798544550 | 29100 | 29100 | 29150 | 29100 | 197 |
| 503 | 20250516 | 110100 | 9792803350 | 29150 | 29150 | 29150 | 29100 | 396 |
| 504 | 20250516 | 110000 | 9781261900 | 29100 | 29200 | 29200 | 29100 | 4114 |
| 505 | 20250516 | 105900 | 9661385650 | 29150 | 29200 | 29200 | 29150 | 29 |
| 506 | 20250516 | 105800 | 9660539750 | 29200 | 29150 | 29200 | 29150 | 240 |
| 507 | 20250516 | 105700 | 9653533700 | 29150 | 29200 | 29200 | 29150 | 19 |
| 508 | 20250516 | 105600 | 9652979200 | 29150 | 29150 | 29200 | 29150 | 159 |
| 509 | 20250516 | 105500 | 9648338350 | 29200 | 29250 | 29250 | 29150 | 762 |
| 510 | 20250516 | 105400 | 9626095000 | 29200 | 29200 | 29200 | 29200 | 596 |
| 511 | 20250516 | 105300 | 9608691800 | 29200 | 29150 | 29200 | 29150 | 1795 |
| 512 | 20250516 | 105200 | 9556279950 | 29150 | 29150 | 29150 | 29100 | 1157 |
| 513 | 20250516 | 105100 | 9522556950 | 29150 | 29150 | 29150 | 29100 | 1178 |
| 514 | 20250516 | 105000 | 9488224300 | 29150 | 29200 | 29200 | 29100 | 546 |
| 515 | 20250516 | 104900 | 9472308200 | 29150 | 29150 | 29150 | 29150 | 544 |
| 516 | 20250516 | 104800 | 9456450600 | 29150 | 29150 | 29200 | 29100 | 740 |
| 517 | 20250516 | 104700 | 9434881250 | 29150 | 29200 | 29200 | 29150 | 1145 |
| 518 | 20250516 | 104600 | 9401504400 | 29150 | 29150 | 29200 | 29150 | 346 |
| 519 | 20250516 | 104500 | 9391417700 | 29150 | 29200 | 29200 | 29150 | 60 |
| 520 | 20250516 | 104400 | 9389667250 | 29150 | 29150 | 29200 | 29150 | 455 |
| 521 | 20250516 | 104300 | 9376401250 | 29150 | 29150 | 29150 | 29100 | 3190 |
| 522 | 20250516 | 104200 | 9283462950 | 29150 | 29150 | 29200 | 29150 | 507 |
| 523 | 20250516 | 104100 | 9268664800 | 29150 | 29200 | 29250 | 29150 | 1341 |
| 524 | 20250516 | 104000 | 9229508300 | 29200 | 29250 | 29250 | 29200 | 575 |
| 525 | 20250516 | 103900 | 9212716600 | 29200 | 29250 | 29250 | 29200 | 1753 |
| 526 | 20250516 | 103800 | 9161503350 | 29200 | 29300 | 29300 | 29200 | 1211 |
| 527 | 20250516 | 103700 | 9126067200 | 29200 | 29250 | 29250 | 29200 | 2465 |
| 528 | 20250516 | 103600 | 9054063650 | 29250 | 29250 | 29300 | 29200 | 1865 |
| 529 | 20250516 | 103500 | 8999511650 | 29300 | 29250 | 29300 | 29250 | 136 |
| 530 | 20250516 | 103400 | 8995532550 | 29250 | 29300 | 29300 | 29250 | 1102 |
| 531 | 20250516 | 103300 | 8963294700 | 29300 | 29250 | 29300 | 29250 | 406 |
| 532 | 20250516 | 103200 | 8951400900 | 29250 | 29300 | 29300 | 29250 | 175 |
| 533 | 20250516 | 103100 | 8946278500 | 29250 | 29250 | 29300 | 29250 | 669 |
| 534 | 20250516 | 103000 | 8926709950 | 29250 | 29250 | 29300 | 29200 | 1103 |
| 535 | 20250516 | 102900 | 8894447750 | 29250 | 29150 | 29250 | 29150 | 1689 |
| 536 | 20250516 | 102800 | 8845175150 | 29200 | 29150 | 29200 | 29150 | 1358 |
| 537 | 20250516 | 102700 | 8805587250 | 29150 | 29100 | 29150 | 29100 | 555 |
| 538 | 20250516 | 102600 | 8789413150 | 29150 | 29100 | 29150 | 29050 | 348 |
| 539 | 20250516 | 102500 | 8779286350 | 29100 | 29150 | 29200 | 29100 | 3171 |
| 540 | 20250516 | 102400 | 8686956650 | 29150 | 29050 | 29150 | 29050 | 822 |
| 541 | 20250516 | 102300 | 8663036100 | 29050 | 29150 | 29200 | 29050 | 7480 |
| 542 | 20250516 | 102200 | 8445176700 | 29150 | 29200 | 29200 | 29150 | 815 |
| 543 | 20250516 | 102100 | 8421386950 | 29200 | 29250 | 29250 | 29200 | 524 |
| 544 | 20250516 | 102000 | 8406081100 | 29250 | 29250 | 29300 | 29250 | 2446 |
| 545 | 20250516 | 101900 | 8334535350 | 29250 | 29200 | 29300 | 29200 | 2396 |
| 546 | 20250516 | 101800 | 8264468050 | 29200 | 29250 | 29250 | 29200 | 541 |
| 547 | 20250516 | 101700 | 8248670750 | 29250 | 29250 | 29250 | 29200 | 53 |
| 548 | 20250516 | 101600 | 8247121900 | 29250 | 29200 | 29250 | 29200 | 717 |
| 549 | 20250516 | 101500 | 8226164900 | 29200 | 29300 | 29350 | 29200 | 11796 |
| 550 | 20250516 | 101400 | 7881377950 | 29300 | 29300 | 29350 | 29250 | 671 |
| 551 | 20250516 | 101300 | 7861718650 | 29300 | 29350 | 29350 | 29300 | 1736 |
| 552 | 20250516 | 101200 | 7810838250 | 29350 | 29350 | 29350 | 29300 | 4572 |
| 553 | 20250516 | 101100 | 7676684750 | 29300 | 29350 | 29350 | 29300 | 2758 |
| 554 | 20250516 | 101000 | 7595861200 | 29300 | 29300 | 29350 | 29300 | 336 |
| 555 | 20250516 | 100900 | 7586008750 | 29300 | 29300 | 29350 | 29300 | 2068 |
| 556 | 20250516 | 100800 | 7525416250 | 29350 | 29300 | 29350 | 29300 | 226 |
| 557 | 20250516 | 100700 | 7518789350 | 29300 | 29300 | 29350 | 29300 | 807 |
| 558 | 20250516 | 100600 | 7495141950 | 29300 | 29300 | 29350 | 29300 | 539 |
| 559 | 20250516 | 100500 | 7479344150 | 29300 | 29400 | 29400 | 29300 | 1046 |
| 560 | 20250516 | 100400 | 7448644100 | 29350 | 29350 | 29350 | 29350 | 294 |
| 561 | 20250516 | 100300 | 7440015200 | 29350 | 29350 | 29400 | 29350 | 488 |
| 562 | 20250516 | 100200 | 7425692350 | 29350 | 29350 | 29350 | 29325 | 792 |
| 563 | 20250516 | 100100 | 7402447200 | 29400 | 29250 | 29400 | 29250 | 7253 |
| 564 | 20250516 | 100000 | 7189987800 | 29250 | 29300 | 29300 | 29250 | 353 |
| 565 | 20250516 | 095900 | 7179661200 | 29300 | 29300 | 29350 | 29250 | 375 |
| 566 | 20250516 | 095800 | 7168676550 | 29300 | 29300 | 29300 | 29250 | 840 |
| 567 | 20250516 | 095700 | 7144065150 | 29300 | 29300 | 29350 | 29300 | 584 |
| 568 | 20250516 | 095600 | 7126953900 | 29300 | 29300 | 29350 | 29300 | 4225 |
| 569 | 20250516 | 095500 | 7003159450 | 29350 | 29300 | 29350 | 29300 | 576 |
| 570 | 20250516 | 095400 | 6986281050 | 29300 | 29350 | 29350 | 29300 | 910 |
| 571 | 20250516 | 095300 | 6959615850 | 29300 | 29300 | 29350 | 29250 | 1742 |
| 572 | 20250516 | 095200 | 6908581100 | 29300 | 29250 | 29300 | 29250 | 3218 |
| 573 | 20250516 | 095100 | 6814415800 | 29250 | 29300 | 29300 | 29250 | 7240 |
| 574 | 20250516 | 095000 | 6602305750 | 29300 | 29350 | 29350 | 29300 | 3378 |
| 575 | 20250516 | 094900 | 6503327350 | 29300 | 29350 | 29350 | 29300 | 1895 |
| 576 | 20250516 | 094800 | 6447725250 | 29350 | 29350 | 29400 | 29350 | 757 |
| 577 | 20250516 | 094700 | 6425505700 | 29350 | 29350 | 29400 | 29350 | 698 |
| 578 | 20250516 | 094600 | 6405016050 | 29350 | 29350 | 29350 | 29300 | 3842 |
| 579 | 20250516 | 094500 | 6292253400 | 29350 | 29400 | 29400 | 29350 | 7071 |
| 580 | 20250516 | 094400 | 6084716000 | 29350 | 29350 | 29400 | 29350 | 1075 |
| 581 | 20250516 | 094300 | 6053160450 | 29400 | 29350 | 29400 | 29350 | 1344 |
| 582 | 20250516 | 094200 | 6013709750 | 29400 | 29350 | 29400 | 29300 | 765 |
| 583 | 20250516 | 094100 | 5991257550 | 29350 | 29350 | 29400 | 29350 | 1338 |
| 584 | 20250516 | 094000 | 5951982175 | 29350 | 29400 | 29400 | 29350 | 4806 |
| 585 | 20250516 | 093900 | 5810919275 | 29350 | 29400 | 29450 | 29350 | 1610 |
| 586 | 20250516 | 093800 | 5763590375 | 29400 | 29400 | 29450 | 29375 | 4967 |
| 587 | 20250516 | 093700 | 5617527175 | 29400 | 29450 | 29500 | 29400 | 497 |
| 588 | 20250516 | 093600 | 5602902075 | 29500 | 29450 | 29500 | 29400 | 3575 |
| 589 | 20250516 | 093500 | 5497618325 | 29500 | 29450 | 29500 | 29450 | 1559 |
| 590 | 20250516 | 093400 | 5451701325 | 29400 | 29450 | 29500 | 29400 | 2177 |
| 591 | 20250516 | 093300 | 5387590325 | 29450 | 29450 | 29500 | 29400 | 1978 |
| 592 | 20250516 | 093200 | 5329334425 | 29450 | 29500 | 29550 | 29450 | 6097 |
| 593 | 20250516 | 093100 | 5149495275 | 29500 | 29500 | 29550 | 29500 | 737 |
| 594 | 20250516 | 093000 | 5127737075 | 29500 | 29550 | 29600 | 29500 | 2205 |
| 595 | 20250516 | 092900 | 5062591075 | 29550 | 29550 | 29600 | 29550 | 644 |
| 596 | 20250516 | 092800 | 5043556725 | 29550 | 29450 | 29550 | 29450 | 2406 |
| 597 | 20250516 | 092700 | 4972551775 | 29500 | 29500 | 29500 | 29450 | 2494 |
| 598 | 20250516 | 092600 | 4899090525 | 29500 | 29550 | 29550 | 29450 | 9150 |
| 599 | 20250516 | 092500 | 4629148175 | 29550 | 29600 | 29650 | 29550 | 4626 |
| 600 | 20250516 | 092400 | 4492308775 | 29600 | 29650 | 29700 | 29600 | 6735 |
| 601 | 20250516 | 092300 | 4292681475 | 29650 | 29750 | 29750 | 29650 | 6854 |
| 602 | 20250516 | 092200 | 4089090575 | 29750 | 29750 | 29750 | 29700 | 2780 |
| 603 | 20250516 | 092100 | 4006396225 | 29700 | 29650 | 29750 | 29600 | 11791 |
| 604 | 20250516 | 092000 | 3656433525 | 29600 | 29650 | 29650 | 29600 | 950 |
| 605 | 20250516 | 091900 | 3628300575 | 29650 | 29600 | 29650 | 29600 | 2288 |
| 606 | 20250516 | 091800 | 3560565550 | 29550 | 29600 | 29600 | 29550 | 1522 |
| 607 | 20250516 | 091700 | 3515532850 | 29550 | 29600 | 29650 | 29550 | 11195 |
| 608 | 20250516 | 091600 | 3184181675 | 29600 | 29550 | 29600 | 29550 | 3883 |
| 609 | 20250516 | 091500 | 3069403625 | 29550 | 29550 | 29550 | 29500 | 1061 |
| 610 | 20250516 | 091400 | 3038087625 | 29500 | 29450 | 29550 | 29400 | 9472 |
| 611 | 20250516 | 091300 | 2758795975 | 29450 | 29400 | 29450 | 29350 | 4010 |
| 612 | 20250516 | 091200 | 2641019725 | 29350 | 29400 | 29450 | 29300 | 8580 |
| 613 | 20250516 | 091100 | 2388976725 | 29375 | 29500 | 29500 | 29300 | 13920 |
| 614 | 20250516 | 091000 | 1979984600 | 29450 | 29450 | 29500 | 29425 | 5002 |
| 615 | 20250516 | 090900 | 1832664925 | 29500 | 29450 | 29500 | 29450 | 3896 |
| 616 | 20250516 | 090800 | 1717831525 | 29450 | 29400 | 29450 | 29400 | 5081 |
| 617 | 20250516 | 090700 | 1568247400 | 29400 | 29400 | 29450 | 29350 | 7022 |
| 618 | 20250516 | 090600 | 1361846725 | 29450 | 29450 | 29450 | 29400 | 2913 |
| 619 | 20250516 | 090500 | 1276161325 | 29450 | 29400 | 29500 | 29350 | 11762 |
| 620 | 20250516 | 090400 | 930095625 | 29400 | 29400 | 29450 | 29350 | 5046 |
| 621 | 20250516 | 090300 | 781913750 | 29350 | 29400 | 29450 | 29350 | 6634 |
| 622 | 20250516 | 090200 | 586898750 | 29400 | 29300 | 29450 | 29300 | 7341 |
| 623 | 20250516 | 090100 | 371320850 | 29300 | 29300 | 29350 | 29250 | 2515 |
| 624 | 20250516 | 090000 | 297703400 | 29300 | 29350 | 29400 | 29250 | 10153 |