29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 3 | 20230713 | 194400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20230713 | 194300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20230713 | 194200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20230713 | 194100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20230713 | 194000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20230713 | 193900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20230713 | 193800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20230713 | 193700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20230713 | 193600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20230713 | 193500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20230713 | 193400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20230713 | 193300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20230713 | 193200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20230713 | 193100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20230713 | 193000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20230713 | 192900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20230713 | 192800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20230713 | 192700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20230713 | 192600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20230713 | 192500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20230713 | 192400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20230713 | 192300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20230713 | 192200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20230713 | 192100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20230713 | 192000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20230713 | 191900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20230713 | 191800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20230713 | 191700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20230713 | 191600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20230713 | 191500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 33 | 20230713 | 191400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20230713 | 191300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20230713 | 191200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20230713 | 191100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20230713 | 191000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20230713 | 190900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20230713 | 190800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20230713 | 190700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20230713 | 190600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20230713 | 190500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20230713 | 190400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20230713 | 190300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20230713 | 190200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20230713 | 190100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20230713 | 190000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20230713 | 185900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20230713 | 185800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20230713 | 185700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20230713 | 185600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20230713 | 185500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20230713 | 185400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20230713 | 185300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20230713 | 185200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20230713 | 185100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20230713 | 185000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20230713 | 184900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20230713 | 184800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20230713 | 184700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20230713 | 184600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20230713 | 184500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 63 | 20230713 | 184400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20230713 | 184300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20230713 | 184200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20230713 | 184100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20230713 | 184000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20230713 | 183900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20230713 | 183800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20230713 | 183700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20230713 | 183600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20230713 | 183500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20230713 | 183400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20230713 | 183300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20230713 | 183200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20230713 | 183100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20230713 | 183000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20230713 | 182900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20230713 | 182800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20230713 | 182700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20230713 | 182600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20230713 | 182500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20230713 | 182400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20230713 | 182300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20230713 | 182200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20230713 | 182100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20230713 | 182000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20230713 | 181900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20230713 | 181800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20230713 | 181700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20230713 | 181600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20230713 | 181500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 93 | 20230713 | 181400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20230713 | 181300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20230713 | 181200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20230713 | 181100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20230713 | 181000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20230713 | 180900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20230713 | 180800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20230713 | 180700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20230713 | 180600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20230713 | 180500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20230713 | 180400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20230713 | 180300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20230713 | 180200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20230713 | 180100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20230713 | 180000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20230713 | 175900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20230713 | 175800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20230713 | 175700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20230713 | 175600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20230713 | 175500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20230713 | 175400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20230713 | 175300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20230713 | 175200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20230713 | 175100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20230713 | 175000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20230713 | 174900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20230713 | 174800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20230713 | 174700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20230713 | 174600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20230713 | 174500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 123 | 20230713 | 174400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20230713 | 174300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20230713 | 174200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20230713 | 174100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20230713 | 174000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20230713 | 173900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20230713 | 173800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20230713 | 173700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20230713 | 173600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20230713 | 173500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20230713 | 173400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20230713 | 173300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20230713 | 173200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20230713 | 173100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20230713 | 173000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20230713 | 172900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20230713 | 172800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20230713 | 172700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20230713 | 172600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20230713 | 172500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20230713 | 172400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20230713 | 172300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20230713 | 172200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20230713 | 172100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20230713 | 172000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20230713 | 171900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20230713 | 171800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20230713 | 171700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20230713 | 171600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20230713 | 171500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 153 | 20230713 | 171400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20230713 | 171300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20230713 | 171200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20230713 | 171100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20230713 | 171000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20230713 | 170900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20230713 | 170800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20230713 | 170700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20230713 | 170600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20230713 | 170500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20230713 | 170400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20230713 | 170300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20230713 | 170200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20230713 | 170100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20230713 | 170000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20230713 | 165900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20230713 | 165800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20230713 | 165700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20230713 | 165600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20230713 | 165500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20230713 | 165400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20230713 | 165300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20230713 | 165200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20230713 | 165100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20230713 | 165000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20230713 | 164900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20230713 | 164800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20230713 | 164700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20230713 | 164600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20230713 | 164500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 183 | 20230713 | 164400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20230713 | 164300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20230713 | 164200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20230713 | 164100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20230713 | 164000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20230713 | 163900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20230713 | 163800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20230713 | 163700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20230713 | 163600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20230713 | 163500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20230713 | 163400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20230713 | 163300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20230713 | 163200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20230713 | 163100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20230713 | 163000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20230713 | 162900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20230713 | 162800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20230713 | 162700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20230713 | 162600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20230713 | 162500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20230713 | 162400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20230713 | 162300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20230713 | 162200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20230713 | 162100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20230713 | 162000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20230713 | 161900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20230713 | 161800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20230713 | 161700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20230713 | 161600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20230713 | 161500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 213 | 20230713 | 161400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20230713 | 161300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20230713 | 161200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20230713 | 161100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20230713 | 161000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20230713 | 160900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20230713 | 160800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20230713 | 160700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20230713 | 160600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20230713 | 160500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20230713 | 160400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20230713 | 160300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20230713 | 160200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20230713 | 160100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20230713 | 160000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20230713 | 155900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20230713 | 155800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20230713 | 155700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20230713 | 155600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20230713 | 155500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20230713 | 155400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20230713 | 155300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20230713 | 155200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 236 | 20230713 | 155100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 237 | 20230713 | 155000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20230713 | 154900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20230713 | 154800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 240 | 20230713 | 154700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 241 | 20230713 | 154600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20230713 | 154500 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 243 | 20230713 | 154400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 244 | 20230713 | 154300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20230713 | 154200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20230713 | 154100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20230713 | 154000 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 248 | 20230713 | 153900 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 249 | 20230713 | 153800 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20230713 | 153700 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 251 | 20230713 | 153600 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 252 | 20230713 | 153500 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 253 | 20230713 | 153400 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 254 | 20230713 | 153300 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 255 | 20230713 | 153200 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 256 | 20230713 | 153100 | 747879174 | 755 | 755 | 755 | 755 | 0 |
| 257 | 20230713 | 153000 | 747879174 | 755 | 755 | 755 | 755 | 1813 |
| 258 | 20230713 | 152900 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 259 | 20230713 | 152800 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 260 | 20230713 | 152700 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 261 | 20230713 | 152600 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 262 | 20230713 | 152500 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 263 | 20230713 | 152400 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 264 | 20230713 | 152300 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 265 | 20230713 | 152200 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 266 | 20230713 | 152100 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 267 | 20230713 | 152000 | 746510359 | 757 | 757 | 757 | 757 | 0 |
| 268 | 20230713 | 151900 | 746510359 | 757 | 757 | 757 | 753 | 697 |
| 269 | 20230713 | 151800 | 745985134 | 757 | 757 | 757 | 757 | 4 |
| 270 | 20230713 | 151700 | 745982106 | 753 | 759 | 759 | 753 | 111 |
| 271 | 20230713 | 151600 | 745898457 | 752 | 753 | 759 | 752 | 1137 |
| 272 | 20230713 | 151500 | 745042544 | 753 | 757 | 758 | 753 | 909 |
| 273 | 20230713 | 151400 | 744354653 | 755 | 755 | 755 | 755 | 0 |
| 274 | 20230713 | 151300 | 744354653 | 755 | 759 | 759 | 755 | 14926 |
| 275 | 20230713 | 151200 | 733085515 | 759 | 758 | 760 | 757 | 1174 |
| 276 | 20230713 | 151100 | 732196750 | 757 | 757 | 757 | 757 | 2316 |
| 277 | 20230713 | 151000 | 730443538 | 757 | 757 | 757 | 757 | 0 |
| 278 | 20230713 | 150900 | 730443538 | 757 | 753 | 760 | 753 | 10230 |
| 279 | 20230713 | 150800 | 722678598 | 754 | 753 | 754 | 753 | 2078 |
| 280 | 20230713 | 150700 | 721111791 | 754 | 753 | 754 | 753 | 3000 |
| 281 | 20230713 | 150600 | 718851507 | 753 | 752 | 753 | 752 | 2000 |
| 282 | 20230713 | 150500 | 717345520 | 751 | 752 | 753 | 751 | 8185 |
| 283 | 20230713 | 150400 | 711183065 | 748 | 751 | 752 | 748 | 2500 |
| 284 | 20230713 | 150300 | 709307227 | 750 | 748 | 750 | 748 | 1645 |
| 285 | 20230713 | 150200 | 708073797 | 747 | 748 | 748 | 747 | 1776 |
| 286 | 20230713 | 150100 | 706746441 | 747 | 747 | 747 | 747 | 0 |
| 287 | 20230713 | 150000 | 706746441 | 747 | 749 | 749 | 747 | 5990 |
| 288 | 20230713 | 145900 | 702270806 | 749 | 749 | 749 | 749 | 70 |
| 289 | 20230713 | 145800 | 702218376 | 749 | 750 | 751 | 749 | 1923 |
| 290 | 20230713 | 145700 | 700775542 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20230713 | 145600 | 700775542 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20230713 | 145500 | 700775542 | 751 | 751 | 751 | 751 | 0 |
| 293 | 20230713 | 145400 | 700775542 | 751 | 751 | 751 | 751 | 0 |
| 294 | 20230713 | 145300 | 700775542 | 751 | 751 | 751 | 751 | 0 |
| 295 | 20230713 | 145200 | 700775542 | 751 | 751 | 751 | 751 | 26 |
| 296 | 20230713 | 145100 | 700756016 | 752 | 752 | 752 | 752 | 0 |
| 297 | 20230713 | 145000 | 700756016 | 752 | 752 | 752 | 752 | 0 |
| 298 | 20230713 | 144900 | 700756016 | 752 | 752 | 752 | 752 | 1 |
| 299 | 20230713 | 144800 | 700755264 | 750 | 750 | 750 | 750 | 1000 |
| 300 | 20230713 | 144700 | 700005264 | 753 | 753 | 753 | 753 | 0 |
| 301 | 20230713 | 144600 | 700005264 | 753 | 751 | 753 | 749 | 3992 |
| 302 | 20230713 | 144500 | 697013431 | 753 | 753 | 753 | 753 | 0 |
| 303 | 20230713 | 144400 | 697013431 | 753 | 753 | 753 | 753 | 0 |
| 304 | 20230713 | 144300 | 697013431 | 753 | 753 | 753 | 753 | 0 |
| 305 | 20230713 | 144200 | 697013431 | 753 | 753 | 753 | 753 | 471 |
| 306 | 20230713 | 144100 | 696658768 | 753 | 753 | 753 | 753 | 0 |
| 307 | 20230713 | 144000 | 696658768 | 753 | 753 | 753 | 753 | 0 |
| 308 | 20230713 | 143900 | 696658768 | 753 | 751 | 753 | 751 | 1003 |
| 309 | 20230713 | 143800 | 695905511 | 751 | 750 | 751 | 750 | 9277 |
| 310 | 20230713 | 143700 | 688942759 | 750 | 750 | 750 | 750 | 12 |
| 311 | 20230713 | 143600 | 688933759 | 750 | 750 | 750 | 750 | 3 |
| 312 | 20230713 | 143500 | 688931509 | 750 | 750 | 750 | 750 | 0 |
| 313 | 20230713 | 143400 | 688931509 | 750 | 750 | 750 | 750 | 0 |
| 314 | 20230713 | 143300 | 688931509 | 750 | 750 | 750 | 750 | 1 |
| 315 | 20230713 | 143200 | 688930759 | 749 | 749 | 749 | 749 | 80 |
| 316 | 20230713 | 143100 | 688870839 | 750 | 750 | 750 | 750 | 0 |
| 317 | 20230713 | 143000 | 688870839 | 750 | 750 | 750 | 748 | 1416 |
| 318 | 20230713 | 142900 | 687810975 | 750 | 750 | 750 | 750 | 752 |
| 319 | 20230713 | 142800 | 687246975 | 750 | 750 | 750 | 750 | 446 |
| 320 | 20230713 | 142700 | 686912475 | 750 | 750 | 750 | 750 | 6326 |
| 321 | 20230713 | 142600 | 682167975 | 751 | 752 | 753 | 751 | 2910 |
| 322 | 20230713 | 142500 | 679980659 | 753 | 753 | 753 | 753 | 0 |
| 323 | 20230713 | 142400 | 679980659 | 753 | 753 | 753 | 753 | 0 |
| 324 | 20230713 | 142300 | 679980659 | 753 | 753 | 753 | 753 | 2002 |
| 325 | 20230713 | 142200 | 678473153 | 752 | 752 | 752 | 752 | 0 |
| 326 | 20230713 | 142100 | 678473153 | 752 | 752 | 752 | 752 | 500 |
| 327 | 20230713 | 142000 | 678097153 | 752 | 752 | 752 | 752 | 1859 |
| 328 | 20230713 | 141900 | 676699185 | 752 | 752 | 752 | 752 | 0 |
| 329 | 20230713 | 141800 | 676699185 | 752 | 752 | 752 | 752 | 0 |
| 330 | 20230713 | 141700 | 676699185 | 752 | 752 | 752 | 752 | 0 |
| 331 | 20230713 | 141600 | 676699185 | 752 | 752 | 752 | 752 | 272 |
| 332 | 20230713 | 141500 | 676494641 | 752 | 752 | 752 | 752 | 156 |
| 333 | 20230713 | 141400 | 676377329 | 750 | 750 | 750 | 750 | 0 |
| 334 | 20230713 | 141300 | 676377329 | 750 | 752 | 752 | 750 | 875 |
| 335 | 20230713 | 141200 | 675719333 | 752 | 752 | 752 | 752 | 0 |
| 336 | 20230713 | 141100 | 675719333 | 752 | 751 | 752 | 751 | 6493 |
| 337 | 20230713 | 141000 | 670840147 | 751 | 751 | 751 | 751 | 0 |
| 338 | 20230713 | 140900 | 670840147 | 751 | 751 | 751 | 751 | 18 |
| 339 | 20230713 | 140800 | 670826629 | 752 | 752 | 752 | 752 | 3000 |
| 340 | 20230713 | 140700 | 668570629 | 750 | 750 | 750 | 750 | 1 |
| 341 | 20230713 | 140600 | 668569879 | 752 | 752 | 752 | 752 | 1 |
| 342 | 20230713 | 140500 | 668569127 | 749 | 749 | 749 | 749 | 1600 |
| 343 | 20230713 | 140400 | 667370727 | 752 | 752 | 752 | 752 | 0 |
| 344 | 20230713 | 140300 | 667370727 | 752 | 752 | 752 | 752 | 1 |
| 345 | 20230713 | 140200 | 667369975 | 752 | 751 | 752 | 751 | 1008 |
| 346 | 20230713 | 140100 | 666611960 | 753 | 753 | 753 | 753 | 0 |
| 347 | 20230713 | 140000 | 666611960 | 753 | 752 | 753 | 752 | 2182 |
| 348 | 20230713 | 135900 | 664969099 | 752 | 752 | 752 | 752 | 718 |
| 349 | 20230713 | 135800 | 664429163 | 753 | 752 | 753 | 752 | 1000 |
| 350 | 20230713 | 135700 | 663676164 | 752 | 752 | 752 | 752 | 1 |
| 351 | 20230713 | 135600 | 663675412 | 749 | 750 | 750 | 749 | 4900 |
| 352 | 20230713 | 135500 | 660005148 | 749 | 751 | 751 | 749 | 9019 |
| 353 | 20230713 | 135400 | 653242378 | 752 | 752 | 752 | 752 | 1667 |
| 354 | 20230713 | 135300 | 651988794 | 752 | 751 | 752 | 751 | 101 |
| 355 | 20230713 | 135200 | 651912843 | 750 | 756 | 756 | 750 | 18214 |
| 356 | 20230713 | 135100 | 638209753 | 756 | 756 | 756 | 754 | 1036 |
| 357 | 20230713 | 135000 | 637428531 | 756 | 756 | 756 | 756 | 0 |
| 358 | 20230713 | 134900 | 637428531 | 756 | 756 | 756 | 756 | 0 |
| 359 | 20230713 | 134800 | 637428531 | 756 | 755 | 756 | 755 | 1479 |
| 360 | 20230713 | 134700 | 636311335 | 755 | 756 | 756 | 755 | 679 |
| 361 | 20230713 | 134600 | 635798052 | 756 | 756 | 756 | 756 | 489 |
| 362 | 20230713 | 134500 | 635428368 | 756 | 756 | 756 | 756 | 9 |
| 363 | 20230713 | 134400 | 635421564 | 756 | 756 | 756 | 756 | 30 |
| 364 | 20230713 | 134300 | 635398884 | 756 | 756 | 756 | 756 | 1 |
| 365 | 20230713 | 134200 | 635398128 | 758 | 758 | 758 | 758 | 0 |
| 366 | 20230713 | 134100 | 635398128 | 758 | 758 | 758 | 758 | 0 |
| 367 | 20230713 | 134000 | 635398128 | 758 | 758 | 758 | 758 | 0 |
| 368 | 20230713 | 133900 | 635398128 | 758 | 758 | 758 | 758 | 3562 |
| 369 | 20230713 | 133800 | 632698132 | 759 | 758 | 759 | 758 | 2160 |
| 370 | 20230713 | 133700 | 631058902 | 758 | 758 | 758 | 758 | 2 |
| 371 | 20230713 | 133600 | 631057386 | 757 | 757 | 757 | 757 | 2376 |
| 372 | 20230713 | 133500 | 629258754 | 755 | 755 | 755 | 755 | 58 |
| 373 | 20230713 | 133400 | 629214964 | 755 | 755 | 755 | 755 | 0 |
| 374 | 20230713 | 133300 | 629214964 | 755 | 755 | 755 | 755 | 18 |
| 375 | 20230713 | 133200 | 629201374 | 757 | 757 | 757 | 757 | 0 |
| 376 | 20230713 | 133100 | 629201374 | 757 | 757 | 757 | 757 | 1 |
| 377 | 20230713 | 133000 | 629200617 | 754 | 756 | 756 | 754 | 1656 |
| 378 | 20230713 | 132900 | 627951891 | 757 | 757 | 757 | 757 | 48 |
| 379 | 20230713 | 132800 | 627915555 | 758 | 759 | 759 | 755 | 120 |
| 380 | 20230713 | 132700 | 627824484 | 755 | 755 | 755 | 755 | 0 |
| 381 | 20230713 | 132600 | 627824484 | 755 | 755 | 755 | 755 | 11 |
| 382 | 20230713 | 132500 | 627816179 | 754 | 754 | 754 | 754 | 0 |
| 383 | 20230713 | 132400 | 627816179 | 754 | 754 | 754 | 754 | 161 |
| 384 | 20230713 | 132300 | 627694785 | 759 | 759 | 759 | 759 | 1003 |
| 385 | 20230713 | 132200 | 626933508 | 759 | 759 | 759 | 755 | 10015 |
| 386 | 20230713 | 132100 | 619371823 | 755 | 759 | 759 | 755 | 9190 |
| 387 | 20230713 | 132000 | 612425458 | 761 | 761 | 761 | 761 | 49 |
| 388 | 20230713 | 131900 | 612388169 | 759 | 759 | 759 | 759 | 66 |
| 389 | 20230713 | 131800 | 612338075 | 760 | 760 | 760 | 760 | 1129 |
| 390 | 20230713 | 131700 | 611480035 | 761 | 761 | 761 | 761 | 0 |
| 391 | 20230713 | 131600 | 611480035 | 761 | 760 | 761 | 760 | 1221 |
| 392 | 20230713 | 131500 | 610551075 | 761 | 760 | 761 | 760 | 1459 |
| 393 | 20230713 | 131400 | 609441776 | 760 | 760 | 760 | 760 | 14 |
| 394 | 20230713 | 131300 | 609431136 | 761 | 761 | 761 | 761 | 78 |
| 395 | 20230713 | 131200 | 609371778 | 762 | 760 | 762 | 760 | 550 |
| 396 | 20230713 | 131100 | 608953762 | 762 | 762 | 762 | 762 | 3 |
| 397 | 20230713 | 131000 | 608951476 | 762 | 762 | 762 | 762 | 200 |
| 398 | 20230713 | 130900 | 608799076 | 760 | 759 | 760 | 759 | 1080 |
| 399 | 20230713 | 130800 | 607978356 | 760 | 760 | 760 | 760 | 3000 |
| 400 | 20230713 | 130700 | 605698356 | 757 | 758 | 758 | 757 | 198 |
| 401 | 20230713 | 130600 | 605548278 | 762 | 762 | 762 | 762 | 230 |
| 402 | 20230713 | 130500 | 605373018 | 762 | 762 | 762 | 762 | 1500 |
| 403 | 20230713 | 130400 | 604230018 | 761 | 761 | 761 | 761 | 500 |
| 404 | 20230713 | 130300 | 603849518 | 762 | 762 | 762 | 762 | 0 |
| 405 | 20230713 | 130200 | 603849518 | 762 | 762 | 762 | 762 | 0 |
| 406 | 20230713 | 130100 | 603849518 | 762 | 758 | 762 | 758 | 479 |
| 407 | 20230713 | 130000 | 603486252 | 759 | 762 | 762 | 759 | 68 |
| 408 | 20230713 | 125900 | 603434610 | 762 | 762 | 762 | 762 | 10 |
| 409 | 20230713 | 125800 | 603426990 | 763 | 759 | 763 | 759 | 21 |
| 410 | 20230713 | 125700 | 603410982 | 762 | 762 | 762 | 762 | 0 |
| 411 | 20230713 | 125600 | 603410982 | 762 | 761 | 762 | 761 | 5 |
| 412 | 20230713 | 125500 | 603407175 | 763 | 762 | 763 | 756 | 3129 |
| 413 | 20230713 | 125400 | 601039678 | 762 | 765 | 765 | 762 | 239 |
| 414 | 20230713 | 125300 | 600857500 | 765 | 763 | 765 | 762 | 1514 |
| 415 | 20230713 | 125200 | 599701324 | 764 | 759 | 765 | 759 | 10716 |
| 416 | 20230713 | 125100 | 591536786 | 759 | 757 | 759 | 757 | 800 |
| 417 | 20230713 | 125000 | 590929902 | 756 | 757 | 757 | 756 | 3 |
| 418 | 20230713 | 124900 | 590927632 | 758 | 756 | 758 | 756 | 211 |
| 419 | 20230713 | 124800 | 590767696 | 759 | 759 | 759 | 759 | 5 |
| 420 | 20230713 | 124700 | 590763901 | 756 | 759 | 759 | 756 | 2059 |
| 421 | 20230713 | 124600 | 589207147 | 759 | 759 | 759 | 759 | 600 |
| 422 | 20230713 | 124500 | 588751747 | 758 | 758 | 758 | 758 | 0 |
| 423 | 20230713 | 124400 | 588751747 | 758 | 759 | 759 | 758 | 467 |
| 424 | 20230713 | 124300 | 588397760 | 759 | 759 | 759 | 759 | 6 |
| 425 | 20230713 | 124200 | 588393206 | 759 | 759 | 759 | 758 | 168 |
| 426 | 20230713 | 124100 | 588265724 | 758 | 758 | 758 | 758 | 0 |
| 427 | 20230713 | 124000 | 588265724 | 758 | 758 | 758 | 758 | 404 |
| 428 | 20230713 | 123900 | 587959492 | 757 | 755 | 757 | 755 | 723 |
| 429 | 20230713 | 123800 | 587412183 | 754 | 753 | 754 | 753 | 2822 |
| 430 | 20230713 | 123700 | 585286217 | 754 | 756 | 756 | 754 | 2000 |
| 431 | 20230713 | 123600 | 583776217 | 757 | 759 | 759 | 757 | 899 |
| 432 | 20230713 | 123500 | 583095500 | 759 | 759 | 759 | 759 | 297 |
| 433 | 20230713 | 123400 | 582870077 | 759 | 759 | 759 | 759 | 206 |
| 434 | 20230713 | 123300 | 582713723 | 758 | 760 | 761 | 758 | 4 |
| 435 | 20230713 | 123200 | 582710684 | 760 | 758 | 761 | 757 | 2169 |
| 436 | 20230713 | 123100 | 581062018 | 758 | 756 | 758 | 756 | 2004 |
| 437 | 20230713 | 123000 | 579542998 | 755 | 755 | 755 | 755 | 11602 |
| 438 | 20230713 | 122900 | 570783488 | 755 | 756 | 757 | 755 | 2258 |
| 439 | 20230713 | 122800 | 569077905 | 756 | 756 | 757 | 756 | 724 |
| 440 | 20230713 | 122700 | 568530296 | 757 | 757 | 758 | 757 | 4502 |
| 441 | 20230713 | 122600 | 565122237 | 758 | 758 | 758 | 758 | 1609 |
| 442 | 20230713 | 122500 | 563902615 | 758 | 759 | 759 | 758 | 1339 |
| 443 | 20230713 | 122400 | 562886414 | 759 | 757 | 759 | 757 | 3107 |
| 444 | 20230713 | 122300 | 560530896 | 757 | 757 | 757 | 757 | 2000 |
| 445 | 20230713 | 122200 | 559016896 | 757 | 758 | 758 | 757 | 11409 |
| 446 | 20230713 | 122100 | 550379708 | 759 | 760 | 760 | 759 | 439 |
| 447 | 20230713 | 122000 | 550046502 | 760 | 763 | 763 | 760 | 4117 |
| 448 | 20230713 | 121900 | 546911582 | 761 | 764 | 764 | 761 | 2400 |
| 449 | 20230713 | 121800 | 545079182 | 761 | 764 | 765 | 761 | 6577 |
| 450 | 20230713 | 121700 | 540048947 | 765 | 763 | 765 | 763 | 7481 |
| 451 | 20230713 | 121600 | 534333550 | 763 | 760 | 763 | 760 | 1040 |
| 452 | 20230713 | 121500 | 533543069 | 760 | 760 | 760 | 759 | 4915 |
| 453 | 20230713 | 121400 | 529808673 | 760 | 761 | 763 | 759 | 7344 |
| 454 | 20230713 | 121300 | 524220810 | 765 | 765 | 765 | 765 | 90 |
| 455 | 20230713 | 121200 | 524151960 | 761 | 764 | 765 | 761 | 9909 |
| 456 | 20230713 | 121100 | 516606794 | 765 | 765 | 765 | 765 | 547 |
| 457 | 20230713 | 121000 | 516188339 | 765 | 763 | 765 | 763 | 8519 |
| 458 | 20230713 | 120900 | 509678836 | 762 | 764 | 764 | 762 | 3998 |
| 459 | 20230713 | 120800 | 506630204 | 764 | 764 | 764 | 761 | 204 |
| 460 | 20230713 | 120700 | 506474360 | 761 | 760 | 761 | 760 | 1100 |
| 461 | 20230713 | 120600 | 505638260 | 764 | 764 | 764 | 764 | 1 |
| 462 | 20230713 | 120500 | 505637496 | 767 | 763 | 767 | 763 | 4262 |
| 463 | 20230713 | 120400 | 502382611 | 763 | 765 | 768 | 763 | 17935 |
| 464 | 20230713 | 120300 | 488636866 | 764 | 760 | 764 | 760 | 1907 |
| 465 | 20230713 | 120200 | 487182500 | 761 | 761 | 761 | 756 | 1666 |
| 466 | 20230713 | 120100 | 485914734 | 761 | 758 | 769 | 758 | 14353 |
| 467 | 20230713 | 120000 | 474979825 | 756 | 755 | 756 | 754 | 2185 |
| 468 | 20230713 | 115900 | 473330225 | 754 | 754 | 754 | 754 | 150 |
| 469 | 20230713 | 115800 | 473217125 | 757 | 753 | 757 | 753 | 6921 |
| 470 | 20230713 | 115700 | 467994541 | 751 | 750 | 751 | 750 | 422 |
| 471 | 20230713 | 115600 | 467677661 | 751 | 751 | 751 | 751 | 0 |
| 472 | 20230713 | 115500 | 467677661 | 751 | 752 | 753 | 751 | 12357 |
| 473 | 20230713 | 115400 | 458383197 | 754 | 753 | 754 | 752 | 185 |
| 474 | 20230713 | 115300 | 458243994 | 753 | 753 | 753 | 752 | 523 |
| 475 | 20230713 | 115200 | 457850351 | 753 | 752 | 753 | 752 | 44 |
| 476 | 20230713 | 115100 | 457817259 | 747 | 753 | 753 | 747 | 9982 |
| 477 | 20230713 | 115000 | 450313389 | 753 | 753 | 753 | 753 | 1092 |
| 478 | 20230713 | 114900 | 449491113 | 753 | 753 | 753 | 753 | 2 |
| 479 | 20230713 | 114800 | 449489607 | 752 | 752 | 752 | 752 | 3041 |
| 480 | 20230713 | 114700 | 447202775 | 752 | 754 | 754 | 749 | 5548 |
| 481 | 20230713 | 114600 | 443033156 | 756 | 754 | 756 | 754 | 332 |
| 482 | 20230713 | 114500 | 442782822 | 754 | 757 | 760 | 754 | 2076 |
| 483 | 20230713 | 114400 | 441209456 | 756 | 756 | 757 | 753 | 2805 |
| 484 | 20230713 | 114300 | 439088791 | 752 | 750 | 763 | 750 | 934 |
| 485 | 20230713 | 114200 | 438383468 | 746 | 748 | 773 | 746 | 42000 |
| 486 | 20230713 | 114100 | 406390400 | 744 | 744 | 744 | 744 | 1000 |
| 487 | 20230713 | 114000 | 405646400 | 743 | 749 | 750 | 743 | 14232 |
| 488 | 20230713 | 113900 | 394977358 | 750 | 748 | 750 | 747 | 2942 |
| 489 | 20230713 | 113800 | 392774451 | 750 | 750 | 750 | 749 | 1196 |
| 490 | 20230713 | 113700 | 391877457 | 750 | 745 | 755 | 740 | 33358 |
| 491 | 20230713 | 113600 | 366895475 | 745 | 735 | 748 | 735 | 30009 |
| 492 | 20230713 | 113500 | 344646990 | 735 | 733 | 735 | 733 | 1452 |
| 493 | 20230713 | 113400 | 343580448 | 733 | 731 | 733 | 731 | 1244 |
| 494 | 20230713 | 113300 | 342669684 | 731 | 731 | 731 | 731 | 5387 |
| 495 | 20230713 | 113200 | 338731787 | 731 | 731 | 731 | 731 | 0 |
| 496 | 20230713 | 113100 | 338731787 | 731 | 731 | 731 | 731 | 0 |
| 497 | 20230713 | 113000 | 338731787 | 731 | 731 | 731 | 730 | 1127 |
| 498 | 20230713 | 112900 | 337908270 | 731 | 731 | 731 | 731 | 0 |
| 499 | 20230713 | 112800 | 337908270 | 731 | 731 | 731 | 731 | 0 |
| 500 | 20230713 | 112700 | 337908270 | 731 | 731 | 731 | 731 | 0 |
| 501 | 20230713 | 112600 | 337908270 | 731 | 731 | 731 | 731 | 0 |
| 502 | 20230713 | 112500 | 337908270 | 731 | 731 | 731 | 731 | 30 |
| 503 | 20230713 | 112400 | 337886340 | 730 | 730 | 730 | 730 | 0 |
| 504 | 20230713 | 112300 | 337886340 | 730 | 730 | 730 | 730 | 0 |
| 505 | 20230713 | 112200 | 337886340 | 730 | 730 | 730 | 730 | 0 |
| 506 | 20230713 | 112100 | 337886340 | 730 | 730 | 730 | 730 | 41 |
| 507 | 20230713 | 112000 | 337856410 | 730 | 730 | 730 | 730 | 70 |
| 508 | 20230713 | 111900 | 337805310 | 729 | 729 | 729 | 729 | 0 |
| 509 | 20230713 | 111800 | 337805310 | 729 | 729 | 729 | 729 | 0 |
| 510 | 20230713 | 111700 | 337805310 | 729 | 730 | 730 | 729 | 1539 |
| 511 | 20230713 | 111600 | 336682090 | 730 | 729 | 730 | 729 | 11 |
| 512 | 20230713 | 111500 | 336674070 | 730 | 733 | 733 | 729 | 629 |
| 513 | 20230713 | 111400 | 336215098 | 730 | 732 | 733 | 730 | 332 |
| 514 | 20230713 | 111300 | 335972586 | 733 | 733 | 733 | 733 | 1 |
| 515 | 20230713 | 111200 | 335971853 | 729 | 729 | 729 | 729 | 3447 |
| 516 | 20230713 | 111100 | 333458990 | 732 | 730 | 732 | 730 | 16 |
| 517 | 20230713 | 111000 | 333447294 | 730 | 732 | 732 | 730 | 3 |
| 518 | 20230713 | 110900 | 333445102 | 734 | 734 | 734 | 734 | 221 |
| 519 | 20230713 | 110800 | 333282888 | 736 | 734 | 736 | 734 | 5000 |
| 520 | 20230713 | 110700 | 329604072 | 735 | 735 | 735 | 735 | 0 |
| 521 | 20230713 | 110600 | 329604072 | 735 | 735 | 735 | 735 | 110 |
| 522 | 20230713 | 110500 | 329523222 | 736 | 735 | 736 | 735 | 8 |
| 523 | 20230713 | 110400 | 329517337 | 736 | 735 | 736 | 735 | 3455 |
| 524 | 20230713 | 110300 | 326974467 | 736 | 721 | 736 | 721 | 60015 |
| 525 | 20230713 | 110200 | 283066820 | 722 | 721 | 722 | 721 | 42 |
| 526 | 20230713 | 110100 | 283036534 | 722 | 722 | 722 | 722 | 1 |
| 527 | 20230713 | 110000 | 283035812 | 722 | 722 | 722 | 722 | 5 |
| 528 | 20230713 | 105900 | 283032202 | 722 | 721 | 722 | 719 | 7 |
| 529 | 20230713 | 105800 | 283027158 | 722 | 722 | 722 | 722 | 0 |
| 530 | 20230713 | 105700 | 283027158 | 722 | 721 | 722 | 721 | 14 |
| 531 | 20230713 | 105600 | 283017051 | 722 | 721 | 722 | 721 | 64 |
| 532 | 20230713 | 105500 | 282970846 | 722 | 721 | 722 | 721 | 5 |
| 533 | 20230713 | 105400 | 282967240 | 721 | 723 | 723 | 718 | 4276 |
| 534 | 20230713 | 105300 | 279889858 | 723 | 724 | 725 | 718 | 9982 |
| 535 | 20230713 | 105200 | 272714774 | 725 | 722 | 725 | 718 | 1016 |
| 536 | 20230713 | 105100 | 271984040 | 726 | 724 | 726 | 723 | 1144 |
| 537 | 20230713 | 105000 | 271155879 | 728 | 728 | 728 | 728 | 29 |
| 538 | 20230713 | 104900 | 271134767 | 728 | 728 | 728 | 728 | 5 |
| 539 | 20230713 | 104800 | 271131127 | 728 | 728 | 728 | 728 | 229 |
| 540 | 20230713 | 104700 | 270964415 | 728 | 728 | 728 | 728 | 76 |
| 541 | 20230713 | 104600 | 270909087 | 728 | 728 | 729 | 728 | 46 |
| 542 | 20230713 | 104500 | 270875593 | 729 | 728 | 729 | 728 | 32 |
| 543 | 20230713 | 104400 | 270852287 | 729 | 728 | 729 | 728 | 29 |
| 544 | 20230713 | 104300 | 270831160 | 728 | 729 | 729 | 728 | 62 |
| 545 | 20230713 | 104200 | 270785976 | 728 | 728 | 729 | 728 | 71 |
| 546 | 20230713 | 104100 | 270734232 | 729 | 727 | 729 | 727 | 8478 |
| 547 | 20230713 | 104000 | 264558516 | 727 | 715 | 728 | 715 | 11680 |
| 548 | 20230713 | 103900 | 256157183 | 715 | 716 | 716 | 715 | 9776 |
| 549 | 20230713 | 103800 | 249164229 | 716 | 716 | 716 | 716 | 5201 |
| 550 | 20230713 | 103700 | 245440313 | 717 | 717 | 717 | 717 | 4 |
| 551 | 20230713 | 103600 | 245437445 | 717 | 717 | 717 | 717 | 200 |
| 552 | 20230713 | 103500 | 245294045 | 717 | 717 | 717 | 717 | 0 |
| 553 | 20230713 | 103400 | 245294045 | 717 | 717 | 717 | 714 | 169 |
| 554 | 20230713 | 103300 | 245173280 | 714 | 714 | 715 | 713 | 8786 |
| 555 | 20230713 | 103200 | 238897602 | 715 | 717 | 717 | 715 | 5731 |
| 556 | 20230713 | 103100 | 234798478 | 717 | 717 | 717 | 716 | 206 |
| 557 | 20230713 | 103000 | 234650977 | 716 | 716 | 716 | 716 | 387 |
| 558 | 20230713 | 102900 | 234373885 | 716 | 717 | 717 | 716 | 161 |
| 559 | 20230713 | 102800 | 234258539 | 718 | 716 | 718 | 716 | 188 |
| 560 | 20230713 | 102700 | 234123715 | 716 | 718 | 718 | 716 | 1625 |
| 561 | 20230713 | 102600 | 232958831 | 717 | 717 | 717 | 717 | 1 |
| 562 | 20230713 | 102500 | 232958114 | 717 | 718 | 718 | 717 | 172 |
| 563 | 20230713 | 102400 | 232834738 | 718 | 718 | 718 | 718 | 181 |
| 564 | 20230713 | 102300 | 232704780 | 718 | 717 | 718 | 717 | 819 |
| 565 | 20230713 | 102200 | 232117556 | 717 | 717 | 717 | 717 | 648 |
| 566 | 20230713 | 102100 | 231652940 | 717 | 717 | 717 | 717 | 200 |
| 567 | 20230713 | 102000 | 231509540 | 717 | 717 | 717 | 717 | 0 |
| 568 | 20230713 | 101900 | 231509540 | 717 | 717 | 717 | 717 | 1 |
| 569 | 20230713 | 101800 | 231508823 | 717 | 717 | 717 | 717 | 1 |
| 570 | 20230713 | 101700 | 231508106 | 715 | 715 | 715 | 715 | 0 |
| 571 | 20230713 | 101600 | 231508106 | 715 | 715 | 715 | 715 | 10 |
| 572 | 20230713 | 101500 | 231500956 | 717 | 716 | 717 | 715 | 4133 |
| 573 | 20230713 | 101400 | 228537902 | 716 | 715 | 716 | 715 | 6215 |
| 574 | 20230713 | 101300 | 224093527 | 715 | 715 | 715 | 715 | 3956 |
| 575 | 20230713 | 101200 | 221264987 | 715 | 714 | 715 | 714 | 1511 |
| 576 | 20230713 | 101100 | 220186132 | 714 | 714 | 714 | 714 | 3 |
| 577 | 20230713 | 101000 | 220183990 | 715 | 715 | 715 | 713 | 1009 |
| 578 | 20230713 | 100900 | 219464555 | 713 | 713 | 715 | 713 | 10857 |
| 579 | 20230713 | 100800 | 211723512 | 713 | 715 | 715 | 713 | 231 |
| 580 | 20230713 | 100700 | 211558807 | 715 | 715 | 715 | 715 | 10 |
| 581 | 20230713 | 100600 | 211551657 | 715 | 713 | 715 | 713 | 397 |
| 582 | 20230713 | 100500 | 211268594 | 715 | 714 | 715 | 712 | 11356 |
| 583 | 20230713 | 100400 | 203171214 | 714 | 714 | 714 | 714 | 65 |
| 584 | 20230713 | 100300 | 203124804 | 713 | 713 | 713 | 712 | 40 |
| 585 | 20230713 | 100200 | 203096295 | 713 | 712 | 713 | 711 | 2730 |
| 586 | 20230713 | 100100 | 201152461 | 713 | 714 | 715 | 713 | 2797 |
| 587 | 20230713 | 100000 | 199157747 | 715 | 715 | 716 | 714 | 5587 |
| 588 | 20230713 | 095900 | 195165392 | 715 | 716 | 716 | 715 | 614 |
| 589 | 20230713 | 095800 | 194726281 | 716 | 716 | 717 | 715 | 2314 |
| 590 | 20230713 | 095700 | 193070357 | 716 | 717 | 717 | 716 | 120 |
| 591 | 20230713 | 095600 | 192984435 | 716 | 715 | 716 | 715 | 552 |
| 592 | 20230713 | 095500 | 192589255 | 717 | 714 | 717 | 714 | 918 |
| 593 | 20230713 | 095400 | 191932717 | 715 | 715 | 715 | 715 | 525 |
| 594 | 20230713 | 095300 | 191557342 | 716 | 716 | 716 | 716 | 2002 |
| 595 | 20230713 | 095200 | 190123910 | 716 | 717 | 717 | 715 | 2963 |
| 596 | 20230713 | 095100 | 188000840 | 717 | 717 | 717 | 716 | 388 |
| 597 | 20230713 | 095000 | 187723029 | 717 | 715 | 717 | 715 | 132 |
| 598 | 20230713 | 094900 | 187628549 | 718 | 718 | 719 | 715 | 1789 |
| 599 | 20230713 | 094800 | 186344400 | 718 | 717 | 720 | 717 | 723 |
| 600 | 20230713 | 094700 | 185825209 | 718 | 716 | 718 | 715 | 263 |
| 601 | 20230713 | 094600 | 185636892 | 715 | 719 | 719 | 715 | 236 |
| 602 | 20230713 | 094500 | 185467918 | 719 | 715 | 719 | 715 | 2757 |
| 603 | 20230713 | 094400 | 183494252 | 714 | 714 | 714 | 711 | 2423 |
| 604 | 20230713 | 094300 | 181770690 | 714 | 712 | 714 | 711 | 1359 |
| 605 | 20230713 | 094200 | 180803376 | 714 | 714 | 714 | 714 | 141 |
| 606 | 20230713 | 094100 | 180702702 | 715 | 717 | 717 | 710 | 3355 |
| 607 | 20230713 | 094000 | 178305725 | 717 | 724 | 724 | 717 | 5303 |
| 608 | 20230713 | 093900 | 174478585 | 724 | 721 | 725 | 721 | 4990 |
| 609 | 20230713 | 093800 | 170869323 | 720 | 715 | 722 | 713 | 25993 |
| 610 | 20230713 | 093700 | 152275422 | 691 | 691 | 691 | 691 | 0 |
| 611 | 20230713 | 093600 | 152275422 | 691 | 735 | 735 | 691 | 111144 |
| 612 | 20230713 | 093500 | 72292344 | 735 | 734 | 735 | 734 | 1555 |
| 613 | 20230713 | 093400 | 71150915 | 735 | 735 | 735 | 734 | 169 |
| 614 | 20230713 | 093300 | 71026860 | 736 | 736 | 736 | 735 | 21 |
| 615 | 20230713 | 093200 | 71011418 | 736 | 736 | 736 | 736 | 0 |
| 616 | 20230713 | 093100 | 71011418 | 736 | 736 | 736 | 736 | 24 |
| 617 | 20230713 | 093000 | 70993754 | 736 | 736 | 736 | 735 | 18 |
| 618 | 20230713 | 092900 | 70980507 | 736 | 736 | 736 | 736 | 5 |
| 619 | 20230713 | 092800 | 70976827 | 733 | 736 | 736 | 733 | 5 |
| 620 | 20230713 | 092700 | 70973150 | 736 | 736 | 736 | 732 | 21 |
| 621 | 20230713 | 092600 | 70957710 | 736 | 736 | 736 | 732 | 528 |
| 622 | 20230713 | 092500 | 70569110 | 736 | 738 | 738 | 732 | 14581 |
| 623 | 20230713 | 092400 | 59885289 | 738 | 734 | 738 | 734 | 1008 |
| 624 | 20230713 | 092300 | 59145385 | 738 | 735 | 738 | 734 | 1219 |
| 625 | 20230713 | 092200 | 58250566 | 739 | 734 | 739 | 734 | 1173 |
| 626 | 20230713 | 092100 | 57389579 | 740 | 740 | 740 | 733 | 186 |
| 627 | 20230713 | 092000 | 57252617 | 740 | 740 | 740 | 740 | 36 |
| 628 | 20230713 | 091900 | 57225977 | 735 | 735 | 735 | 735 | 564 |
| 629 | 20230713 | 091800 | 56811437 | 735 | 734 | 735 | 734 | 600 |
| 630 | 20230713 | 091700 | 56371035 | 732 | 732 | 732 | 731 | 3853 |
| 631 | 20230713 | 091600 | 53550695 | 732 | 733 | 735 | 732 | 5598 |
| 632 | 20230713 | 091500 | 49450555 | 733 | 738 | 739 | 733 | 13241 |
| 633 | 20230713 | 091400 | 39719089 | 738 | 738 | 738 | 735 | 7323 |
| 634 | 20230713 | 091300 | 34321678 | 735 | 736 | 736 | 735 | 10382 |
| 635 | 20230713 | 091200 | 26680642 | 738 | 738 | 738 | 738 | 0 |
| 636 | 20230713 | 091100 | 26680642 | 738 | 740 | 740 | 735 | 2009 |
| 637 | 20230713 | 091000 | 25203984 | 735 | 739 | 740 | 735 | 7106 |
| 638 | 20230713 | 090900 | 19970046 | 739 | 736 | 739 | 736 | 2136 |
| 639 | 20230713 | 090800 | 18397644 | 736 | 736 | 736 | 736 | 3006 |
| 640 | 20230713 | 090700 | 16185228 | 736 | 738 | 738 | 736 | 322 |
| 641 | 20230713 | 090600 | 15947934 | 739 | 737 | 739 | 737 | 1211 |
| 642 | 20230713 | 090500 | 15054805 | 737 | 737 | 737 | 737 | 794 |
| 643 | 20230713 | 090400 | 14469627 | 737 | 737 | 737 | 735 | 10025 |
| 644 | 20230713 | 090300 | 7090211 | 736 | 741 | 741 | 736 | 2345 |
| 645 | 20230713 | 090200 | 5361047 | 741 | 737 | 741 | 737 | 1107 |
| 646 | 20230713 | 090100 | 4543583 | 737 | 736 | 738 | 736 | 1377 |
| 647 | 20230713 | 090000 | 3529728 | 738 | 736 | 738 | 736 | 4795 |