32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 3 | 20240604 | 195500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240604 | 195400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240604 | 195300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240604 | 195200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240604 | 195100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240604 | 195000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240604 | 194900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240604 | 194800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240604 | 194700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240604 | 194600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240604 | 194500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240604 | 194400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240604 | 194300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240604 | 194200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240604 | 194100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240604 | 194000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240604 | 193900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240604 | 193800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240604 | 193700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240604 | 193600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240604 | 193500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240604 | 193400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240604 | 193300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240604 | 193200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240604 | 193100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240604 | 193000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240604 | 192900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240604 | 192800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240604 | 192700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240604 | 192600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 33 | 20240604 | 192500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240604 | 192400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240604 | 192300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240604 | 192200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240604 | 192100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240604 | 192000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240604 | 191900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240604 | 191800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240604 | 191700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240604 | 191600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240604 | 191500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240604 | 191400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240604 | 191300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240604 | 191200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240604 | 191100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240604 | 191000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240604 | 190900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240604 | 190800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240604 | 190700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240604 | 190600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240604 | 190500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240604 | 190400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240604 | 190300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240604 | 190200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240604 | 190100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240604 | 190000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240604 | 185900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240604 | 185800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240604 | 185700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240604 | 185600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 63 | 20240604 | 185500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240604 | 185400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240604 | 185300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240604 | 185200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240604 | 185100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240604 | 185000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240604 | 184900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240604 | 184800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240604 | 184700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240604 | 184600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240604 | 184500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240604 | 184400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240604 | 184300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240604 | 184200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240604 | 184100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240604 | 184000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240604 | 183900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240604 | 183800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240604 | 183700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240604 | 183600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240604 | 183500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240604 | 183400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240604 | 183300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240604 | 183200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240604 | 183100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240604 | 183000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240604 | 182900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240604 | 182800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240604 | 182700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240604 | 182600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 93 | 20240604 | 182500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240604 | 182400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240604 | 182300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240604 | 182200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240604 | 182100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240604 | 182000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240604 | 181900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240604 | 181800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240604 | 181700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240604 | 181600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240604 | 181500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240604 | 181400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240604 | 181300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240604 | 181200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240604 | 181100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240604 | 181000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240604 | 180900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240604 | 180800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240604 | 180700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240604 | 180600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240604 | 180500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240604 | 180400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240604 | 180300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240604 | 180200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240604 | 180100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240604 | 180000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240604 | 175900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240604 | 175800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240604 | 175700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240604 | 175600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 123 | 20240604 | 175500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240604 | 175400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240604 | 175300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240604 | 175200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240604 | 175100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240604 | 175000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240604 | 174900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240604 | 174800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240604 | 174700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240604 | 174600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240604 | 174500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240604 | 174400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240604 | 174300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240604 | 174200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240604 | 174100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240604 | 174000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240604 | 173900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240604 | 173800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240604 | 173700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240604 | 173600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240604 | 173500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240604 | 173400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240604 | 173300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240604 | 173200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240604 | 173100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240604 | 173000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240604 | 172900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240604 | 172800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240604 | 172700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240604 | 172600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 153 | 20240604 | 172500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240604 | 172400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240604 | 172300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240604 | 172200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240604 | 172100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240604 | 172000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240604 | 171900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240604 | 171800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240604 | 171700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240604 | 171600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240604 | 171500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240604 | 171400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240604 | 171300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240604 | 171200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240604 | 171100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240604 | 171000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240604 | 170900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240604 | 170800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240604 | 170700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240604 | 170600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240604 | 170500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240604 | 170400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240604 | 170300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240604 | 170200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240604 | 170100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240604 | 170000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240604 | 165900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240604 | 165800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240604 | 165700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240604 | 165600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 183 | 20240604 | 165500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240604 | 165400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240604 | 165300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240604 | 165200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240604 | 165100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240604 | 165000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240604 | 164900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240604 | 164800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240604 | 164700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240604 | 164600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240604 | 164500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240604 | 164400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240604 | 164300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240604 | 164200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240604 | 164100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240604 | 164000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240604 | 163900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240604 | 163800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240604 | 163700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240604 | 163600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240604 | 163500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240604 | 163400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240604 | 163300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240604 | 163200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240604 | 163100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240604 | 163000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240604 | 162900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240604 | 162800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240604 | 162700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240604 | 162600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 213 | 20240604 | 162500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240604 | 162400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240604 | 162300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240604 | 162200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240604 | 162100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240604 | 162000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240604 | 161900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240604 | 161800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240604 | 161700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240604 | 161600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240604 | 161500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240604 | 161400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240604 | 161300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240604 | 161200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240604 | 161100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240604 | 161000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240604 | 160900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240604 | 160800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240604 | 160700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240604 | 160600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240604 | 160500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240604 | 160400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240604 | 160300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240604 | 160200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240604 | 160100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240604 | 160000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240604 | 155900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240604 | 155800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240604 | 155700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240604 | 155600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 243 | 20240604 | 155500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240604 | 155400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240604 | 155300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240604 | 155200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240604 | 155100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240604 | 155000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240604 | 154900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240604 | 154800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240604 | 154700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240604 | 154600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240604 | 154500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240604 | 154400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240604 | 154300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240604 | 154200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240604 | 154100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240604 | 154000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240604 | 153900 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240604 | 153800 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20240604 | 153700 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20240604 | 153600 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240604 | 153500 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240604 | 153400 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240604 | 153300 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240604 | 153200 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240604 | 153100 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240604 | 153000 | 5416150130 | 3415 | 3415 | 3415 | 3415 | 8298 |
| 269 | 20240604 | 152900 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20240604 | 152800 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240604 | 152700 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20240604 | 152600 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 273 | 20240604 | 152500 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20240604 | 152400 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20240604 | 152300 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20240604 | 152200 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20240604 | 152100 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20240604 | 152000 | 5387812460 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20240604 | 151900 | 5387812460 | 3425 | 3415 | 3425 | 3415 | 1239 |
| 280 | 20240604 | 151800 | 5383579495 | 3415 | 3415 | 3415 | 3415 | 104 |
| 281 | 20240604 | 151700 | 5383224335 | 3415 | 3415 | 3415 | 3400 | 2127 |
| 282 | 20240604 | 151600 | 5375977840 | 3405 | 3415 | 3415 | 3405 | 411 |
| 283 | 20240604 | 151500 | 5374576275 | 3415 | 3410 | 3415 | 3405 | 808 |
| 284 | 20240604 | 151400 | 5371821770 | 3405 | 3405 | 3405 | 3405 | 679 |
| 285 | 20240604 | 151300 | 5369509775 | 3405 | 3400 | 3405 | 3400 | 879 |
| 286 | 20240604 | 151200 | 5366518730 | 3405 | 3405 | 3405 | 3400 | 13 |
| 287 | 20240604 | 151100 | 5366474515 | 3405 | 3405 | 3405 | 3380 | 360 |
| 288 | 20240604 | 151000 | 5365255500 | 3410 | 3390 | 3410 | 3380 | 1703 |
| 289 | 20240604 | 150900 | 5359483975 | 3400 | 3400 | 3400 | 3395 | 157 |
| 290 | 20240604 | 150800 | 5358950340 | 3400 | 3390 | 3400 | 3390 | 220 |
| 291 | 20240604 | 150700 | 5358204530 | 3390 | 3385 | 3390 | 3375 | 898 |
| 292 | 20240604 | 150600 | 5355164860 | 3385 | 3385 | 3385 | 3375 | 1624 |
| 293 | 20240604 | 150500 | 5349676280 | 3385 | 3380 | 3385 | 3380 | 66 |
| 294 | 20240604 | 150400 | 5349452935 | 3385 | 3380 | 3385 | 3375 | 535 |
| 295 | 20240604 | 150300 | 5347645815 | 3380 | 3380 | 3385 | 3380 | 419 |
| 296 | 20240604 | 150200 | 5346229430 | 3385 | 3385 | 3385 | 3380 | 4973 |
| 297 | 20240604 | 150100 | 5329403075 | 3385 | 3385 | 3395 | 3385 | 38 |
| 298 | 20240604 | 150000 | 5329274270 | 3390 | 3390 | 3395 | 3390 | 1198 |
| 299 | 20240604 | 145900 | 5325208895 | 3395 | 3375 | 3395 | 3370 | 1311 |
| 300 | 20240604 | 145800 | 5320787065 | 3370 | 3380 | 3380 | 3370 | 4542 |
| 301 | 20240604 | 145700 | 5305464655 | 3380 | 3390 | 3390 | 3380 | 797 |
| 302 | 20240604 | 145600 | 5302767870 | 3390 | 3395 | 3400 | 3390 | 983 |
| 303 | 20240604 | 145500 | 5299433720 | 3390 | 3405 | 3405 | 3390 | 1863 |
| 304 | 20240604 | 145400 | 5293106070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20240604 | 145300 | 5293106070 | 3410 | 3410 | 3410 | 3410 | 5 |
| 306 | 20240604 | 145200 | 5293089020 | 3410 | 3400 | 3410 | 3395 | 832 |
| 307 | 20240604 | 145100 | 5290260315 | 3400 | 3410 | 3410 | 3400 | 582 |
| 308 | 20240604 | 145000 | 5288281175 | 3410 | 3415 | 3415 | 3410 | 4298 |
| 309 | 20240604 | 144900 | 5273603555 | 3420 | 3415 | 3420 | 3415 | 457 |
| 310 | 20240604 | 144800 | 5272042325 | 3415 | 3425 | 3425 | 3415 | 626 |
| 311 | 20240604 | 144700 | 5269900065 | 3430 | 3435 | 3435 | 3430 | 394 |
| 312 | 20240604 | 144600 | 5268548505 | 3435 | 3435 | 3435 | 3435 | 406 |
| 313 | 20240604 | 144500 | 5267153895 | 3430 | 3435 | 3435 | 3430 | 6 |
| 314 | 20240604 | 144400 | 5267133290 | 3435 | 3435 | 3435 | 3435 | 152 |
| 315 | 20240604 | 144300 | 5266611170 | 3435 | 3435 | 3435 | 3435 | 161 |
| 316 | 20240604 | 144200 | 5266058135 | 3430 | 3425 | 3435 | 3425 | 687 |
| 317 | 20240604 | 144100 | 5263701740 | 3430 | 3425 | 3430 | 3425 | 281 |
| 318 | 20240604 | 144000 | 5262739310 | 3415 | 3430 | 3430 | 3415 | 629 |
| 319 | 20240604 | 143900 | 5260590630 | 3430 | 3415 | 3430 | 3415 | 1085 |
| 320 | 20240604 | 143800 | 5256880855 | 3420 | 3420 | 3420 | 3420 | 1402 |
| 321 | 20240604 | 143700 | 5252086015 | 3415 | 3420 | 3420 | 3415 | 3562 |
| 322 | 20240604 | 143600 | 5239904285 | 3420 | 3435 | 3435 | 3420 | 4614 |
| 323 | 20240604 | 143500 | 5224087570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20240604 | 143400 | 5224087570 | 3440 | 3435 | 3440 | 3435 | 300 |
| 325 | 20240604 | 143300 | 5223057065 | 3440 | 3440 | 3445 | 3440 | 631 |
| 326 | 20240604 | 143200 | 5220885945 | 3440 | 3440 | 3445 | 3440 | 297 |
| 327 | 20240604 | 143100 | 5219864260 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20240604 | 143000 | 5219864260 | 3440 | 3445 | 3445 | 3440 | 401 |
| 329 | 20240604 | 142900 | 5218484305 | 3450 | 3450 | 3450 | 3450 | 657 |
| 330 | 20240604 | 142800 | 5216217655 | 3445 | 3445 | 3445 | 3445 | 344 |
| 331 | 20240604 | 142700 | 5215032575 | 3445 | 3445 | 3445 | 3445 | 288 |
| 332 | 20240604 | 142600 | 5214040415 | 3445 | 3420 | 3445 | 3420 | 1207 |
| 333 | 20240604 | 142500 | 5209906330 | 3420 | 3425 | 3425 | 3420 | 9028 |
| 334 | 20240604 | 142400 | 5179021840 | 3425 | 3425 | 3425 | 3425 | 171 |
| 335 | 20240604 | 142300 | 5178436165 | 3425 | 3425 | 3425 | 3425 | 305 |
| 336 | 20240604 | 142200 | 5177391540 | 3425 | 3425 | 3425 | 3425 | 28 |
| 337 | 20240604 | 142100 | 5177295640 | 3425 | 3425 | 3425 | 3425 | 273 |
| 338 | 20240604 | 142000 | 5176360615 | 3425 | 3425 | 3425 | 3425 | 351 |
| 339 | 20240604 | 141900 | 5175158440 | 3425 | 3445 | 3445 | 3425 | 869 |
| 340 | 20240604 | 141800 | 5172180360 | 3435 | 3435 | 3435 | 3435 | 773 |
| 341 | 20240604 | 141700 | 5169525105 | 3435 | 3435 | 3435 | 3435 | 124 |
| 342 | 20240604 | 141600 | 5169099165 | 3445 | 3440 | 3445 | 3440 | 906 |
| 343 | 20240604 | 141500 | 5165981105 | 3420 | 3435 | 3435 | 3420 | 362 |
| 344 | 20240604 | 141400 | 5164741940 | 3420 | 3420 | 3420 | 3420 | 69 |
| 345 | 20240604 | 141300 | 5164505960 | 3420 | 3425 | 3425 | 3420 | 68 |
| 346 | 20240604 | 141200 | 5164273395 | 3425 | 3430 | 3430 | 3425 | 7 |
| 347 | 20240604 | 141100 | 5164249405 | 3435 | 3435 | 3435 | 3435 | 7 |
| 348 | 20240604 | 141000 | 5164225360 | 3435 | 3420 | 3435 | 3420 | 80 |
| 349 | 20240604 | 140900 | 5163951295 | 3420 | 3430 | 3430 | 3420 | 211 |
| 350 | 20240604 | 140800 | 5163229650 | 3435 | 3435 | 3435 | 3435 | 0 |
| 351 | 20240604 | 140700 | 5163229650 | 3435 | 3450 | 3450 | 3425 | 2682 |
| 352 | 20240604 | 140600 | 5154030830 | 3435 | 3435 | 3435 | 3435 | 2 |
| 353 | 20240604 | 140500 | 5154023960 | 3435 | 3435 | 3435 | 3435 | 9 |
| 354 | 20240604 | 140400 | 5153993045 | 3435 | 3435 | 3435 | 3435 | 805 |
| 355 | 20240604 | 140300 | 5151227870 | 3435 | 3435 | 3435 | 3435 | 48 |
| 356 | 20240604 | 140200 | 5151062990 | 3435 | 3435 | 3435 | 3435 | 72 |
| 357 | 20240604 | 140100 | 5150815670 | 3435 | 3435 | 3435 | 3435 | 117 |
| 358 | 20240604 | 140000 | 5150413775 | 3435 | 3440 | 3440 | 3435 | 501 |
| 359 | 20240604 | 135900 | 5148690835 | 3445 | 3440 | 3445 | 3440 | 755 |
| 360 | 20240604 | 135800 | 5146093625 | 3440 | 3455 | 3455 | 3440 | 1109 |
| 361 | 20240604 | 135700 | 5142269930 | 3460 | 3460 | 3460 | 3460 | 295 |
| 362 | 20240604 | 135600 | 5141249230 | 3465 | 3465 | 3470 | 3465 | 2127 |
| 363 | 20240604 | 135500 | 5133879170 | 3470 | 3460 | 3470 | 3460 | 2876 |
| 364 | 20240604 | 135400 | 5123905100 | 3465 | 3465 | 3465 | 3465 | 53 |
| 365 | 20240604 | 135300 | 5123721455 | 3465 | 3465 | 3465 | 3465 | 590 |
| 366 | 20240604 | 135200 | 5121677105 | 3460 | 3465 | 3465 | 3460 | 79 |
| 367 | 20240604 | 135100 | 5121403620 | 3450 | 3465 | 3465 | 3450 | 41 |
| 368 | 20240604 | 135000 | 5121261705 | 3465 | 3465 | 3470 | 3445 | 277 |
| 369 | 20240604 | 134900 | 5120306615 | 3445 | 3470 | 3470 | 3445 | 12 |
| 370 | 20240604 | 134800 | 5120265005 | 3470 | 3465 | 3470 | 3465 | 512 |
| 371 | 20240604 | 134700 | 5118489825 | 3460 | 3450 | 3460 | 3445 | 456 |
| 372 | 20240604 | 134600 | 5116917845 | 3470 | 3450 | 3470 | 3450 | 264 |
| 373 | 20240604 | 134500 | 5116001865 | 3470 | 3465 | 3470 | 3450 | 506 |
| 374 | 20240604 | 134400 | 5114251155 | 3465 | 3470 | 3470 | 3465 | 714 |
| 375 | 20240604 | 134300 | 5111775645 | 3470 | 3465 | 3470 | 3465 | 1000 |
| 376 | 20240604 | 134200 | 5108310360 | 3465 | 3465 | 3465 | 3445 | 123 |
| 377 | 20240604 | 134100 | 5107884535 | 3455 | 3460 | 3465 | 3440 | 504 |
| 378 | 20240604 | 134000 | 5106139725 | 3460 | 3460 | 3460 | 3460 | 8 |
| 379 | 20240604 | 133900 | 5106112045 | 3465 | 3455 | 3465 | 3440 | 517 |
| 380 | 20240604 | 133800 | 5104322765 | 3445 | 3460 | 3465 | 3425 | 1262 |
| 381 | 20240604 | 133700 | 5099978800 | 3430 | 3450 | 3455 | 3430 | 460 |
| 382 | 20240604 | 133600 | 5098389735 | 3450 | 3455 | 3455 | 3445 | 378 |
| 383 | 20240604 | 133500 | 5097086055 | 3455 | 3440 | 3455 | 3440 | 305 |
| 384 | 20240604 | 133400 | 5096033665 | 3445 | 3445 | 3445 | 3445 | 0 |
| 385 | 20240604 | 133300 | 5096033665 | 3445 | 3445 | 3450 | 3445 | 3641 |
| 386 | 20240604 | 133200 | 5083484025 | 3445 | 3435 | 3445 | 3435 | 1978 |
| 387 | 20240604 | 133100 | 5076680125 | 3435 | 3435 | 3435 | 3435 | 79 |
| 388 | 20240604 | 133000 | 5076408760 | 3435 | 3435 | 3435 | 3435 | 26 |
| 389 | 20240604 | 132900 | 5076319450 | 3435 | 3435 | 3440 | 3435 | 111 |
| 390 | 20240604 | 132800 | 5075938155 | 3435 | 3430 | 3440 | 3430 | 2569 |
| 391 | 20240604 | 132700 | 5067119315 | 3430 | 3435 | 3435 | 3430 | 97 |
| 392 | 20240604 | 132600 | 5066786505 | 3430 | 3425 | 3435 | 3425 | 3108 |
| 393 | 20240604 | 132500 | 5056127805 | 3420 | 3420 | 3420 | 3420 | 61 |
| 394 | 20240604 | 132400 | 5055919185 | 3420 | 3420 | 3420 | 3420 | 1 |
| 395 | 20240604 | 132300 | 5055915765 | 3420 | 3415 | 3420 | 3410 | 143 |
| 396 | 20240604 | 132200 | 5055427430 | 3420 | 3420 | 3420 | 3420 | 1 |
| 397 | 20240604 | 132100 | 5055424010 | 3410 | 3420 | 3420 | 3410 | 4 |
| 398 | 20240604 | 132000 | 5055410360 | 3410 | 3410 | 3420 | 3410 | 102 |
| 399 | 20240604 | 131900 | 5055062530 | 3420 | 3420 | 3420 | 3415 | 216 |
| 400 | 20240604 | 131800 | 5054324810 | 3415 | 3425 | 3425 | 3405 | 4735 |
| 401 | 20240604 | 131700 | 5038189945 | 3415 | 3430 | 3430 | 3415 | 283 |
| 402 | 20240604 | 131600 | 5037221540 | 3425 | 3425 | 3425 | 3415 | 149 |
| 403 | 20240604 | 131500 | 5036711465 | 3435 | 3435 | 3435 | 3435 | 0 |
| 404 | 20240604 | 131400 | 5036711465 | 3435 | 3405 | 3435 | 3405 | 1202 |
| 405 | 20240604 | 131300 | 5032596285 | 3405 | 3400 | 3405 | 3400 | 12 |
| 406 | 20240604 | 131200 | 5032555475 | 3405 | 3405 | 3405 | 3405 | 2 |
| 407 | 20240604 | 131100 | 5032548665 | 3400 | 3400 | 3400 | 3400 | 234 |
| 408 | 20240604 | 131000 | 5031753065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 409 | 20240604 | 130900 | 5031753065 | 3400 | 3400 | 3400 | 3400 | 76 |
| 410 | 20240604 | 130800 | 5031494665 | 3400 | 3400 | 3400 | 3400 | 0 |
| 411 | 20240604 | 130700 | 5031494665 | 3400 | 3400 | 3400 | 3400 | 1010 |
| 412 | 20240604 | 130600 | 5028060665 | 3395 | 3395 | 3395 | 3395 | 43 |
| 413 | 20240604 | 130500 | 5027914680 | 3395 | 3395 | 3395 | 3395 | 216 |
| 414 | 20240604 | 130400 | 5027181360 | 3395 | 3410 | 3410 | 3395 | 1468 |
| 415 | 20240604 | 130300 | 5022189550 | 3415 | 3425 | 3425 | 3415 | 61 |
| 416 | 20240604 | 130200 | 5021980995 | 3425 | 3420 | 3425 | 3410 | 1727 |
| 417 | 20240604 | 130100 | 5016086660 | 3410 | 3400 | 3410 | 3400 | 3572 |
| 418 | 20240604 | 130000 | 5003915950 | 3400 | 3400 | 3400 | 3400 | 196 |
| 419 | 20240604 | 125900 | 5003249550 | 3405 | 3400 | 3405 | 3400 | 704 |
| 420 | 20240604 | 125800 | 5000854820 | 3395 | 3400 | 3400 | 3395 | 92 |
| 421 | 20240604 | 125700 | 5000542370 | 3400 | 3400 | 3400 | 3400 | 100 |
| 422 | 20240604 | 125600 | 5000202370 | 3400 | 3400 | 3400 | 3395 | 308 |
| 423 | 20240604 | 125500 | 4999155305 | 3395 | 3395 | 3395 | 3395 | 136 |
| 424 | 20240604 | 125400 | 4998693585 | 3380 | 3380 | 3380 | 3380 | 785 |
| 425 | 20240604 | 125300 | 4996040285 | 3380 | 3380 | 3380 | 3380 | 81 |
| 426 | 20240604 | 125200 | 4995766505 | 3380 | 3380 | 3385 | 3380 | 154 |
| 427 | 20240604 | 125100 | 4995245485 | 3375 | 3395 | 3395 | 3375 | 641 |
| 428 | 20240604 | 125000 | 4993075855 | 3390 | 3400 | 3400 | 3390 | 801 |
| 429 | 20240604 | 124900 | 4990360455 | 3390 | 3390 | 3390 | 3390 | 46 |
| 430 | 20240604 | 124800 | 4990204515 | 3400 | 3400 | 3400 | 3400 | 88 |
| 431 | 20240604 | 124700 | 4989905315 | 3400 | 3400 | 3400 | 3400 | 0 |
| 432 | 20240604 | 124600 | 4989905315 | 3400 | 3400 | 3400 | 3400 | 392 |
| 433 | 20240604 | 124500 | 4988572515 | 3400 | 3390 | 3410 | 3375 | 3912 |
| 434 | 20240604 | 124400 | 4975313720 | 3390 | 3390 | 3390 | 3390 | 5 |
| 435 | 20240604 | 124300 | 4975296770 | 3400 | 3400 | 3400 | 3400 | 619 |
| 436 | 20240604 | 124200 | 4973192170 | 3400 | 3400 | 3400 | 3380 | 480 |
| 437 | 20240604 | 124100 | 4971562505 | 3390 | 3390 | 3400 | 3390 | 667 |
| 438 | 20240604 | 124000 | 4969299650 | 3395 | 3395 | 3395 | 3395 | 39 |
| 439 | 20240604 | 123900 | 4969167245 | 3400 | 3400 | 3400 | 3400 | 7 |
| 440 | 20240604 | 123800 | 4969143445 | 3380 | 3380 | 3400 | 3380 | 297 |
| 441 | 20240604 | 123700 | 4968138965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 442 | 20240604 | 123600 | 4968138965 | 3380 | 3395 | 3395 | 3380 | 677 |
| 443 | 20240604 | 123500 | 4965847360 | 3390 | 3380 | 3390 | 3380 | 442 |
| 444 | 20240604 | 123400 | 4964351120 | 3380 | 3395 | 3395 | 3380 | 37 |
| 445 | 20240604 | 123300 | 4964225520 | 3395 | 3375 | 3395 | 3375 | 2868 |
| 446 | 20240604 | 123200 | 4954545960 | 3375 | 3370 | 3385 | 3370 | 4287 |
| 447 | 20240604 | 123100 | 4940091525 | 3365 | 3370 | 3370 | 3365 | 2865 |
| 448 | 20240604 | 123000 | 4930436825 | 3380 | 3395 | 3395 | 3370 | 2990 |
| 449 | 20240604 | 122900 | 4920345225 | 3395 | 3405 | 3415 | 3375 | 2584 |
| 450 | 20240604 | 122800 | 4911572175 | 3405 | 3380 | 3405 | 3370 | 5860 |
| 451 | 20240604 | 122700 | 4891804285 | 3380 | 3405 | 3405 | 3380 | 3130 |
| 452 | 20240604 | 122600 | 4881164155 | 3405 | 3405 | 3405 | 3405 | 825 |
| 453 | 20240604 | 122500 | 4878355030 | 3405 | 3415 | 3415 | 3405 | 261 |
| 454 | 20240604 | 122400 | 4877465215 | 3415 | 3415 | 3415 | 3410 | 443 |
| 455 | 20240604 | 122300 | 4875952670 | 3415 | 3405 | 3415 | 3405 | 911 |
| 456 | 20240604 | 122200 | 4872849705 | 3400 | 3400 | 3400 | 3400 | 256 |
| 457 | 20240604 | 122100 | 4871979305 | 3400 | 3395 | 3400 | 3395 | 910 |
| 458 | 20240604 | 122000 | 4868889815 | 3395 | 3395 | 3395 | 3380 | 57 |
| 459 | 20240604 | 121900 | 4868696315 | 3380 | 3380 | 3380 | 3380 | 0 |
| 460 | 20240604 | 121800 | 4868696315 | 3380 | 3380 | 3380 | 3380 | 921 |
| 461 | 20240604 | 121700 | 4865583335 | 3380 | 3395 | 3395 | 3375 | 1884 |
| 462 | 20240604 | 121600 | 4859214465 | 3415 | 3415 | 3415 | 3415 | 0 |
| 463 | 20240604 | 121500 | 4859214465 | 3415 | 3415 | 3415 | 3415 | 0 |
| 464 | 20240604 | 121400 | 4859214465 | 3415 | 3415 | 3415 | 3415 | 223 |
| 465 | 20240604 | 121300 | 4858452920 | 3415 | 3390 | 3415 | 3385 | 316 |
| 466 | 20240604 | 121200 | 4857380945 | 3385 | 3405 | 3405 | 3385 | 1356 |
| 467 | 20240604 | 121100 | 4852772590 | 3400 | 3400 | 3400 | 3400 | 44 |
| 468 | 20240604 | 121000 | 4852622990 | 3400 | 3415 | 3415 | 3400 | 6041 |
| 469 | 20240604 | 120900 | 4832077185 | 3415 | 3415 | 3415 | 3415 | 102 |
| 470 | 20240604 | 120800 | 4831728855 | 3415 | 3415 | 3415 | 3415 | 343 |
| 471 | 20240604 | 120700 | 4830557510 | 3420 | 3420 | 3420 | 3420 | 5 |
| 472 | 20240604 | 120600 | 4830540410 | 3420 | 3420 | 3420 | 3420 | 52 |
| 473 | 20240604 | 120500 | 4830362570 | 3420 | 3420 | 3420 | 3420 | 3 |
| 474 | 20240604 | 120400 | 4830352310 | 3420 | 3435 | 3435 | 3420 | 206 |
| 475 | 20240604 | 120300 | 4829644715 | 3400 | 3420 | 3420 | 3400 | 6903 |
| 476 | 20240604 | 120200 | 4806101545 | 3420 | 3420 | 3420 | 3420 | 300 |
| 477 | 20240604 | 120100 | 4805075545 | 3420 | 3420 | 3420 | 3420 | 1008 |
| 478 | 20240604 | 120000 | 4801628185 | 3440 | 3420 | 3440 | 3410 | 2332 |
| 479 | 20240604 | 115900 | 4793646865 | 3425 | 3425 | 3430 | 3425 | 1445 |
| 480 | 20240604 | 115800 | 4788697690 | 3425 | 3435 | 3435 | 3425 | 2833 |
| 481 | 20240604 | 115700 | 4778986335 | 3430 | 3435 | 3435 | 3430 | 875 |
| 482 | 20240604 | 115600 | 4775984885 | 3430 | 3440 | 3440 | 3425 | 178 |
| 483 | 20240604 | 115500 | 4775375115 | 3425 | 3440 | 3440 | 3425 | 254 |
| 484 | 20240604 | 115400 | 4774502555 | 3440 | 3435 | 3440 | 3425 | 205 |
| 485 | 20240604 | 115300 | 4773798380 | 3435 | 3435 | 3435 | 3435 | 1398 |
| 486 | 20240604 | 115200 | 4768996250 | 3435 | 3435 | 3435 | 3425 | 1557 |
| 487 | 20240604 | 115100 | 4763648230 | 3435 | 3435 | 3435 | 3435 | 291 |
| 488 | 20240604 | 115000 | 4762648645 | 3435 | 3435 | 3435 | 3435 | 200 |
| 489 | 20240604 | 114900 | 4761961645 | 3435 | 3430 | 3435 | 3430 | 421 |
| 490 | 20240604 | 114800 | 4760515515 | 3415 | 3415 | 3415 | 3415 | 158 |
| 491 | 20240604 | 114700 | 4759975945 | 3415 | 3430 | 3440 | 3415 | 334 |
| 492 | 20240604 | 114600 | 4758829865 | 3425 | 3415 | 3425 | 3415 | 1120 |
| 493 | 20240604 | 114500 | 4754994510 | 3415 | 3415 | 3415 | 3415 | 3 |
| 494 | 20240604 | 114400 | 4754984265 | 3405 | 3415 | 3420 | 3405 | 205 |
| 495 | 20240604 | 114300 | 4754285695 | 3405 | 3400 | 3425 | 3385 | 3067 |
| 496 | 20240604 | 114200 | 4743871450 | 3400 | 3400 | 3405 | 3400 | 3 |
| 497 | 20240604 | 114100 | 4743861245 | 3400 | 3400 | 3400 | 3400 | 434 |
| 498 | 20240604 | 114000 | 4742385645 | 3400 | 3430 | 3430 | 3390 | 3360 |
| 499 | 20240604 | 113900 | 4730950790 | 3440 | 3400 | 3440 | 3385 | 12597 |
| 500 | 20240604 | 113800 | 4688082795 | 3400 | 3410 | 3415 | 3400 | 2808 |
| 501 | 20240604 | 113700 | 4678518945 | 3410 | 3425 | 3425 | 3410 | 4572 |
| 502 | 20240604 | 113600 | 4662906265 | 3425 | 3425 | 3425 | 3425 | 268 |
| 503 | 20240604 | 113500 | 4661988365 | 3445 | 3430 | 3445 | 3420 | 3322 |
| 504 | 20240604 | 113400 | 4650608355 | 3430 | 3420 | 3430 | 3420 | 300 |
| 505 | 20240604 | 113300 | 4649581805 | 3425 | 3425 | 3445 | 3425 | 1693 |
| 506 | 20240604 | 113200 | 4643766580 | 3425 | 3440 | 3440 | 3425 | 1878 |
| 507 | 20240604 | 113100 | 4637318590 | 3445 | 3440 | 3445 | 3440 | 113 |
| 508 | 20240604 | 113000 | 4636929770 | 3445 | 3445 | 3445 | 3445 | 254 |
| 509 | 20240604 | 112900 | 4636054740 | 3445 | 3445 | 3445 | 3445 | 240 |
| 510 | 20240604 | 112800 | 4635227940 | 3445 | 3440 | 3445 | 3430 | 2558 |
| 511 | 20240604 | 112700 | 4626443900 | 3440 | 3425 | 3440 | 3425 | 1089 |
| 512 | 20240604 | 112600 | 4622704665 | 3425 | 3420 | 3425 | 3420 | 92 |
| 513 | 20240604 | 112500 | 4622389770 | 3420 | 3430 | 3430 | 3420 | 762 |
| 514 | 20240604 | 112400 | 4619781090 | 3425 | 3425 | 3425 | 3425 | 5 |
| 515 | 20240604 | 112300 | 4619763965 | 3425 | 3430 | 3430 | 3425 | 895 |
| 516 | 20240604 | 112200 | 4616697935 | 3420 | 3425 | 3425 | 3420 | 4331 |
| 517 | 20240604 | 112100 | 4601885080 | 3430 | 3430 | 3430 | 3430 | 153 |
| 518 | 20240604 | 112000 | 4601360290 | 3430 | 3420 | 3430 | 3420 | 318 |
| 519 | 20240604 | 111900 | 4600270330 | 3420 | 3415 | 3430 | 3410 | 3015 |
| 520 | 20240604 | 111800 | 4589986700 | 3420 | 3425 | 3430 | 3410 | 1094 |
| 521 | 20240604 | 111700 | 4586246895 | 3435 | 3430 | 3435 | 3430 | 2 |
| 522 | 20240604 | 111600 | 4586240030 | 3435 | 3435 | 3435 | 3435 | 1 |
| 523 | 20240604 | 111500 | 4586236595 | 3420 | 3420 | 3420 | 3420 | 140 |
| 524 | 20240604 | 111400 | 4585757795 | 3440 | 3440 | 3445 | 3435 | 111 |
| 525 | 20240604 | 111300 | 4585375955 | 3445 | 3415 | 3445 | 3410 | 1139 |
| 526 | 20240604 | 111200 | 4581483505 | 3415 | 3425 | 3425 | 3410 | 2168 |
| 527 | 20240604 | 111100 | 4574069480 | 3450 | 3440 | 3450 | 3420 | 504 |
| 528 | 20240604 | 111000 | 4572337125 | 3450 | 3445 | 3455 | 3415 | 5442 |
| 529 | 20240604 | 110900 | 4553707480 | 3445 | 3445 | 3445 | 3445 | 0 |
| 530 | 20240604 | 110800 | 4553707480 | 3445 | 3445 | 3460 | 3445 | 57 |
| 531 | 20240604 | 110700 | 4553511100 | 3465 | 3440 | 3465 | 3435 | 1129 |
| 532 | 20240604 | 110600 | 4549629975 | 3435 | 3470 | 3470 | 3435 | 5240 |
| 533 | 20240604 | 110500 | 4531582035 | 3475 | 3480 | 3490 | 3475 | 543 |
| 534 | 20240604 | 110400 | 4529693245 | 3490 | 3485 | 3490 | 3485 | 3786 |
| 535 | 20240604 | 110300 | 4516480605 | 3490 | 3485 | 3490 | 3475 | 1311 |
| 536 | 20240604 | 110200 | 4511920715 | 3485 | 3470 | 3485 | 3470 | 1196 |
| 537 | 20240604 | 110100 | 4507765045 | 3460 | 3455 | 3470 | 3455 | 3755 |
| 538 | 20240604 | 110000 | 4494771995 | 3455 | 3440 | 3455 | 3440 | 5894 |
| 539 | 20240604 | 105900 | 4474496605 | 3435 | 3480 | 3480 | 3435 | 8574 |
| 540 | 20240604 | 105800 | 4444873265 | 3480 | 3485 | 3485 | 3480 | 132 |
| 541 | 20240604 | 105700 | 4444413885 | 3480 | 3475 | 3490 | 3475 | 194 |
| 542 | 20240604 | 105600 | 4443739435 | 3490 | 3475 | 3490 | 3475 | 1383 |
| 543 | 20240604 | 105500 | 4438925330 | 3490 | 3480 | 3490 | 3475 | 1006 |
| 544 | 20240604 | 105400 | 4435419695 | 3470 | 3475 | 3475 | 3470 | 3701 |
| 545 | 20240604 | 105300 | 4422573180 | 3470 | 3490 | 3500 | 3470 | 11424 |
| 546 | 20240604 | 105200 | 4382825040 | 3495 | 3500 | 3500 | 3495 | 3323 |
| 547 | 20240604 | 105100 | 4371207110 | 3510 | 3515 | 3515 | 3505 | 2980 |
| 548 | 20240604 | 105000 | 4360747250 | 3515 | 3520 | 3530 | 3515 | 784 |
| 549 | 20240604 | 104900 | 4357985985 | 3520 | 3520 | 3520 | 3520 | 777 |
| 550 | 20240604 | 104800 | 4355250945 | 3520 | 3525 | 3540 | 3520 | 3779 |
| 551 | 20240604 | 104700 | 4341938615 | 3520 | 3525 | 3540 | 3520 | 1473 |
| 552 | 20240604 | 104600 | 4336746375 | 3530 | 3550 | 3550 | 3530 | 982 |
| 553 | 20240604 | 104500 | 4333271180 | 3550 | 3520 | 3550 | 3520 | 16082 |
| 554 | 20240604 | 104400 | 4276379820 | 3520 | 3535 | 3535 | 3515 | 2711 |
| 555 | 20240604 | 104300 | 4266849175 | 3515 | 3525 | 3530 | 3515 | 2863 |
| 556 | 20240604 | 104200 | 4256749330 | 3500 | 3515 | 3515 | 3500 | 3091 |
| 557 | 20240604 | 104100 | 4245904050 | 3520 | 3530 | 3530 | 3515 | 1211 |
| 558 | 20240604 | 104000 | 4241642770 | 3535 | 3530 | 3535 | 3515 | 7106 |
| 559 | 20240604 | 103900 | 4216544665 | 3535 | 3515 | 3535 | 3515 | 18549 |
| 560 | 20240604 | 103800 | 4151140735 | 3515 | 3505 | 3520 | 3500 | 3644 |
| 561 | 20240604 | 103700 | 4138355125 | 3505 | 3505 | 3505 | 3500 | 675 |
| 562 | 20240604 | 103600 | 4135990305 | 3500 | 3510 | 3510 | 3495 | 2764 |
| 563 | 20240604 | 103500 | 4126321830 | 3500 | 3510 | 3515 | 3500 | 677 |
| 564 | 20240604 | 103400 | 4123948125 | 3500 | 3505 | 3505 | 3500 | 2619 |
| 565 | 20240604 | 103300 | 4114775970 | 3510 | 3505 | 3510 | 3500 | 2349 |
| 566 | 20240604 | 103200 | 4106541655 | 3505 | 3495 | 3510 | 3485 | 5839 |
| 567 | 20240604 | 103100 | 4086079715 | 3495 | 3465 | 3495 | 3465 | 2286 |
| 568 | 20240604 | 103000 | 4078099925 | 3465 | 3475 | 3475 | 3460 | 4306 |
| 569 | 20240604 | 102900 | 4063178755 | 3475 | 3475 | 3475 | 3460 | 2805 |
| 570 | 20240604 | 102800 | 4053452155 | 3475 | 3475 | 3475 | 3475 | 510 |
| 571 | 20240604 | 102700 | 4051679905 | 3475 | 3475 | 3485 | 3475 | 1101 |
| 572 | 20240604 | 102600 | 4047853920 | 3475 | 3475 | 3490 | 3475 | 777 |
| 573 | 20240604 | 102500 | 4045153830 | 3485 | 3485 | 3485 | 3470 | 595 |
| 574 | 20240604 | 102400 | 4043080455 | 3485 | 3460 | 3485 | 3460 | 432 |
| 575 | 20240604 | 102300 | 4041585460 | 3460 | 3460 | 3490 | 3460 | 562 |
| 576 | 20240604 | 102200 | 4039633405 | 3450 | 3490 | 3490 | 3445 | 2045 |
| 577 | 20240604 | 102100 | 4032545755 | 3490 | 3485 | 3490 | 3485 | 641 |
| 578 | 20240604 | 102000 | 4030310160 | 3475 | 3475 | 3475 | 3475 | 48 |
| 579 | 20240604 | 101900 | 4030143360 | 3475 | 3475 | 3490 | 3475 | 267 |
| 580 | 20240604 | 101800 | 4029214635 | 3475 | 3490 | 3490 | 3475 | 1434 |
| 581 | 20240604 | 101700 | 4024217515 | 3490 | 3495 | 3500 | 3490 | 3859 |
| 582 | 20240604 | 101600 | 4010718810 | 3495 | 3485 | 3495 | 3485 | 3876 |
| 583 | 20240604 | 101500 | 3997189400 | 3480 | 3455 | 3480 | 3455 | 1911 |
| 584 | 20240604 | 101400 | 3990543745 | 3455 | 3470 | 3475 | 3450 | 2494 |
| 585 | 20240604 | 101300 | 3981911595 | 3475 | 3470 | 3495 | 3400 | 13881 |
| 586 | 20240604 | 101200 | 3933990075 | 3460 | 3445 | 3480 | 3440 | 3903 |
| 587 | 20240604 | 101100 | 3920517185 | 3445 | 3445 | 3460 | 3420 | 7283 |
| 588 | 20240604 | 101000 | 3895556175 | 3460 | 3485 | 3485 | 3420 | 13779 |
| 589 | 20240604 | 100900 | 3847800440 | 3485 | 3495 | 3495 | 3485 | 2533 |
| 590 | 20240604 | 100800 | 3838961190 | 3495 | 3495 | 3510 | 3490 | 5726 |
| 591 | 20240604 | 100700 | 3818900830 | 3495 | 3495 | 3510 | 3485 | 1426 |
| 592 | 20240604 | 100600 | 3813909945 | 3490 | 3515 | 3520 | 3490 | 1579 |
| 593 | 20240604 | 100500 | 3808379650 | 3515 | 3500 | 3515 | 3500 | 2320 |
| 594 | 20240604 | 100400 | 3800258150 | 3500 | 3500 | 3520 | 3500 | 3039 |
| 595 | 20240604 | 100300 | 3789604405 | 3495 | 3485 | 3515 | 3485 | 2933 |
| 596 | 20240604 | 100200 | 3779342180 | 3485 | 3485 | 3500 | 3480 | 16368 |
| 597 | 20240604 | 100100 | 3722268435 | 3490 | 3495 | 3520 | 3475 | 5294 |
| 598 | 20240604 | 100000 | 3703817190 | 3530 | 3510 | 3540 | 3480 | 4064 |
| 599 | 20240604 | 095900 | 3689589245 | 3490 | 3555 | 3555 | 3485 | 9768 |
| 600 | 20240604 | 095800 | 3655245745 | 3555 | 3500 | 3555 | 3500 | 15311 |
| 601 | 20240604 | 095700 | 3601296455 | 3500 | 3525 | 3535 | 3480 | 7754 |
| 602 | 20240604 | 095600 | 3574116310 | 3530 | 3500 | 3540 | 3420 | 12258 |
| 603 | 20240604 | 095500 | 3531430540 | 3505 | 3550 | 3555 | 3505 | 16932 |
| 604 | 20240604 | 095400 | 3471456730 | 3560 | 3550 | 3565 | 3530 | 24440 |
| 605 | 20240604 | 095300 | 3384626225 | 3550 | 3525 | 3555 | 3505 | 21301 |
| 606 | 20240604 | 095200 | 3309369435 | 3525 | 3485 | 3525 | 3485 | 19929 |
| 607 | 20240604 | 095100 | 3239521770 | 3490 | 3475 | 3490 | 3450 | 6929 |
| 608 | 20240604 | 095000 | 3215422395 | 3475 | 3455 | 3490 | 3440 | 7221 |
| 609 | 20240604 | 094900 | 3190387250 | 3490 | 3420 | 3490 | 3420 | 25235 |
| 610 | 20240604 | 094800 | 3103074395 | 3420 | 3410 | 3420 | 3380 | 9877 |
| 611 | 20240604 | 094700 | 3069380320 | 3415 | 3475 | 3475 | 3415 | 6110 |
| 612 | 20240604 | 094600 | 3048385435 | 3470 | 3425 | 3490 | 3425 | 13986 |
| 613 | 20240604 | 094500 | 3000050155 | 3425 | 3410 | 3425 | 3410 | 2711 |
| 614 | 20240604 | 094400 | 2990792330 | 3410 | 3380 | 3425 | 3375 | 40778 |
| 615 | 20240604 | 094300 | 2852291665 | 3380 | 3425 | 3430 | 3370 | 7228 |
| 616 | 20240604 | 094200 | 2827803770 | 3420 | 3395 | 3450 | 3390 | 18791 |
| 617 | 20240604 | 094100 | 2763744970 | 3395 | 3430 | 3445 | 3395 | 9246 |
| 618 | 20240604 | 094000 | 2732207835 | 3425 | 3470 | 3470 | 3425 | 4924 |
| 619 | 20240604 | 093900 | 2715269435 | 3460 | 3440 | 3460 | 3430 | 16467 |
| 620 | 20240604 | 093800 | 2658659810 | 3440 | 3470 | 3470 | 3420 | 7685 |
| 621 | 20240604 | 093700 | 2632257445 | 3455 | 3465 | 3495 | 3455 | 2725 |
| 622 | 20240604 | 093600 | 2622797130 | 3460 | 3555 | 3555 | 3460 | 26377 |
| 623 | 20240604 | 093500 | 2530329050 | 3530 | 3515 | 3560 | 3500 | 26158 |
| 624 | 20240604 | 093400 | 2437827615 | 3520 | 3440 | 3520 | 3440 | 22799 |
| 625 | 20240604 | 093300 | 2358238005 | 3440 | 3465 | 3470 | 3395 | 25838 |
| 626 | 20240604 | 093200 | 2269537320 | 3460 | 3470 | 3510 | 3460 | 19665 |
| 627 | 20240604 | 093100 | 2200883745 | 3470 | 3450 | 3500 | 3435 | 15636 |
| 628 | 20240604 | 093000 | 2146676420 | 3490 | 3540 | 3550 | 3415 | 32026 |
| 629 | 20240604 | 092900 | 2035218440 | 3555 | 3545 | 3600 | 3480 | 50154 |
| 630 | 20240604 | 092800 | 1857308305 | 3545 | 3620 | 3690 | 3425 | 138581 |
| 631 | 20240604 | 092700 | 1363997485 | 3620 | 3485 | 3620 | 3485 | 73987 |
| 632 | 20240604 | 092600 | 1102064125 | 3495 | 3500 | 3500 | 3465 | 22436 |
| 633 | 20240604 | 092500 | 1023686430 | 3490 | 3470 | 3500 | 3455 | 16864 |
| 634 | 20240604 | 092400 | 964938165 | 3455 | 3415 | 3470 | 3415 | 11219 |
| 635 | 20240604 | 092300 | 926343110 | 3425 | 3490 | 3495 | 3415 | 24094 |
| 636 | 20240604 | 092200 | 843050060 | 3495 | 3460 | 3500 | 3460 | 33446 |
| 637 | 20240604 | 092100 | 726318445 | 3470 | 3485 | 3485 | 3460 | 11229 |
| 638 | 20240604 | 092000 | 687192410 | 3450 | 3450 | 3450 | 3450 | 0 |
| 639 | 20240604 | 091900 | 687192410 | 3450 | 3435 | 3450 | 3400 | 37660 |
| 640 | 20240604 | 091800 | 558394605 | 3435 | 3350 | 3450 | 3350 | 44180 |
| 641 | 20240604 | 091700 | 407589750 | 3355 | 3315 | 3380 | 3310 | 18794 |
| 642 | 20240604 | 091600 | 344836855 | 3315 | 3300 | 3350 | 3300 | 15542 |
| 643 | 20240604 | 091500 | 293191020 | 3315 | 3285 | 3320 | 3280 | 16270 |
| 644 | 20240604 | 091400 | 239451015 | 3290 | 3270 | 3290 | 3270 | 1906 |
| 645 | 20240604 | 091300 | 233208430 | 3270 | 3240 | 3270 | 3235 | 34010 |
| 646 | 20240604 | 091200 | 122672025 | 3245 | 3245 | 3245 | 3245 | 1690 |
| 647 | 20240604 | 091100 | 117187975 | 3245 | 3230 | 3245 | 3230 | 3955 |
| 648 | 20240604 | 091000 | 104373305 | 3230 | 3250 | 3250 | 3230 | 429 |
| 649 | 20240604 | 090900 | 102987445 | 3250 | 3245 | 3250 | 3230 | 1751 |
| 650 | 20240604 | 090800 | 97305110 | 3240 | 3210 | 3250 | 3205 | 9305 |
| 651 | 20240604 | 090700 | 67258050 | 3190 | 3180 | 3210 | 3180 | 13576 |
| 652 | 20240604 | 090600 | 23820135 | 3180 | 3185 | 3185 | 3180 | 15 |
| 653 | 20240604 | 090500 | 23772415 | 3180 | 3180 | 3200 | 3170 | 3297 |
| 654 | 20240604 | 090400 | 13235880 | 3170 | 3165 | 3170 | 3165 | 192 |
| 655 | 20240604 | 090300 | 12627245 | 3140 | 3140 | 3140 | 3140 | 0 |
| 656 | 20240604 | 090200 | 12627245 | 3140 | 3145 | 3170 | 3140 | 2404 |
| 657 | 20240604 | 090100 | 5007170 | 3145 | 3145 | 3145 | 3145 | 20 |
| 658 | 20240604 | 090000 | 4944270 | 3145 | 3140 | 3145 | 3140 | 1573 |