34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 3 | 20240311 | 195100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240311 | 195000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240311 | 194900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240311 | 194800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240311 | 194700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240311 | 194600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240311 | 194500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240311 | 194400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240311 | 194300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240311 | 194200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240311 | 194100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240311 | 194000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240311 | 193900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240311 | 193800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240311 | 193700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240311 | 193600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240311 | 193500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240311 | 193400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240311 | 193300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240311 | 193200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240311 | 193100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240311 | 193000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240311 | 192900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240311 | 192800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240311 | 192700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240311 | 192600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240311 | 192500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240311 | 192400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240311 | 192300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240311 | 192200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 33 | 20240311 | 192100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240311 | 192000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240311 | 191900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240311 | 191800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240311 | 191700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240311 | 191600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240311 | 191500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240311 | 191400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240311 | 191300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240311 | 191200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240311 | 191100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240311 | 191000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240311 | 190900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240311 | 190800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240311 | 190700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240311 | 190600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240311 | 190500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240311 | 190400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240311 | 190300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240311 | 190200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240311 | 190100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240311 | 190000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240311 | 185900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240311 | 185800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240311 | 185700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240311 | 185600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240311 | 185500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240311 | 185400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240311 | 185300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240311 | 185200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 63 | 20240311 | 185100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240311 | 185000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240311 | 184900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240311 | 184800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240311 | 184700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240311 | 184600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240311 | 184500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240311 | 184400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240311 | 184300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240311 | 184200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240311 | 184100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240311 | 184000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240311 | 183900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240311 | 183800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240311 | 183700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240311 | 183600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240311 | 183500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240311 | 183400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240311 | 183300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240311 | 183200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240311 | 183100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240311 | 183000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240311 | 182900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240311 | 182800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240311 | 182700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240311 | 182600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240311 | 182500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240311 | 182400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240311 | 182300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240311 | 182200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 93 | 20240311 | 182100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240311 | 182000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240311 | 181900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240311 | 181800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240311 | 181700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240311 | 181600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240311 | 181500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240311 | 181400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240311 | 181300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240311 | 181200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240311 | 181100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240311 | 181000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240311 | 180900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240311 | 180800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240311 | 180700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240311 | 180600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240311 | 180500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240311 | 180400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240311 | 180300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240311 | 180200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240311 | 180100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240311 | 180000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240311 | 175900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240311 | 175800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240311 | 175700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240311 | 175600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240311 | 175500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240311 | 175400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240311 | 175300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240311 | 175200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 123 | 20240311 | 175100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240311 | 175000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240311 | 174900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240311 | 174800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240311 | 174700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240311 | 174600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240311 | 174500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240311 | 174400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240311 | 174300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240311 | 174200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240311 | 174100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240311 | 174000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240311 | 173900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240311 | 173800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240311 | 173700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240311 | 173600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240311 | 173500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240311 | 173400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240311 | 173300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240311 | 173200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240311 | 173100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240311 | 173000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240311 | 172900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240311 | 172800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240311 | 172700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240311 | 172600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240311 | 172500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240311 | 172400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240311 | 172300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240311 | 172200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 153 | 20240311 | 172100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240311 | 172000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240311 | 171900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240311 | 171800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240311 | 171700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240311 | 171600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240311 | 171500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240311 | 171400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240311 | 171300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240311 | 171200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240311 | 171100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240311 | 171000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240311 | 170900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240311 | 170800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240311 | 170700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240311 | 170600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240311 | 170500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240311 | 170400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240311 | 170300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240311 | 170200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240311 | 170100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240311 | 170000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240311 | 165900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240311 | 165800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240311 | 165700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240311 | 165600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240311 | 165500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240311 | 165400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240311 | 165300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240311 | 165200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 183 | 20240311 | 165100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240311 | 165000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240311 | 164900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240311 | 164800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240311 | 164700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240311 | 164600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240311 | 164500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240311 | 164400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240311 | 164300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240311 | 164200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240311 | 164100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240311 | 164000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240311 | 163900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240311 | 163800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240311 | 163700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240311 | 163600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240311 | 163500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240311 | 163400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240311 | 163300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240311 | 163200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240311 | 163100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240311 | 163000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240311 | 162900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240311 | 162800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240311 | 162700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240311 | 162600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240311 | 162500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240311 | 162400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240311 | 162300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240311 | 162200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 213 | 20240311 | 162100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240311 | 162000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240311 | 161900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240311 | 161800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20240311 | 161700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20240311 | 161600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20240311 | 161500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20240311 | 161400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20240311 | 161300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20240311 | 161200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20240311 | 161100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20240311 | 161000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240311 | 160900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240311 | 160800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240311 | 160700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240311 | 160600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240311 | 160500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240311 | 160400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240311 | 160300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240311 | 160200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240311 | 160100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240311 | 160000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240311 | 155900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240311 | 155800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20240311 | 155700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20240311 | 155600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20240311 | 155500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20240311 | 155400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20240311 | 155300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20240311 | 155200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 243 | 20240311 | 155100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20240311 | 155000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20240311 | 154900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20240311 | 154800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20240311 | 154700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20240311 | 154600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20240311 | 154500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20240311 | 154400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20240311 | 154300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20240311 | 154200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20240311 | 154100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20240311 | 154000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20240311 | 153900 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20240311 | 153800 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20240311 | 153700 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20240311 | 153600 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20240311 | 153500 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20240311 | 153400 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20240311 | 153300 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20240311 | 153200 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20240311 | 153100 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20240311 | 153000 | 3541246180 | 18320 | 18320 | 18320 | 18320 | 1400 |
| 265 | 20240311 | 152900 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20240311 | 152800 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20240311 | 152700 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20240311 | 152600 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20240311 | 152500 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20240311 | 152400 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20240311 | 152300 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20240311 | 152200 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 273 | 20240311 | 152100 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20240311 | 152000 | 3515598180 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20240311 | 151900 | 3515598180 | 18320 | 18320 | 18320 | 18270 | 96 |
| 276 | 20240311 | 151800 | 3513843510 | 18260 | 18260 | 18320 | 18260 | 18 |
| 277 | 20240311 | 151700 | 3513514770 | 18330 | 18260 | 18330 | 18260 | 2 |
| 278 | 20240311 | 151600 | 3513478180 | 18250 | 18250 | 18350 | 18250 | 1647 |
| 279 | 20240311 | 151500 | 3483420330 | 18350 | 18300 | 18350 | 18300 | 74 |
| 280 | 20240311 | 151400 | 3482064730 | 18250 | 18300 | 18300 | 18250 | 522 |
| 281 | 20240311 | 151300 | 3472526730 | 18300 | 18280 | 18300 | 18280 | 8 |
| 282 | 20240311 | 151200 | 3472380460 | 18280 | 18290 | 18300 | 18280 | 92 |
| 283 | 20240311 | 151100 | 3470697220 | 18280 | 18280 | 18280 | 18280 | 56 |
| 284 | 20240311 | 151000 | 3469673540 | 18290 | 18270 | 18290 | 18270 | 3 |
| 285 | 20240311 | 150900 | 3469618710 | 18300 | 18300 | 18300 | 18300 | 144 |
| 286 | 20240311 | 150800 | 3466983510 | 18300 | 18300 | 18300 | 18300 | 117 |
| 287 | 20240311 | 150700 | 3464842410 | 18300 | 18300 | 18300 | 18300 | 72 |
| 288 | 20240311 | 150600 | 3463524810 | 18250 | 18270 | 18270 | 18250 | 871 |
| 289 | 20240311 | 150500 | 3447628440 | 18280 | 18280 | 18280 | 18280 | 119 |
| 290 | 20240311 | 150400 | 3445453120 | 18300 | 18300 | 18300 | 18300 | 20 |
| 291 | 20240311 | 150300 | 3445087120 | 18300 | 18300 | 18300 | 18300 | 72 |
| 292 | 20240311 | 150200 | 3443769520 | 18300 | 18300 | 18300 | 18300 | 3 |
| 293 | 20240311 | 150100 | 3443714620 | 18270 | 18280 | 18280 | 18270 | 114 |
| 294 | 20240311 | 150000 | 3441631560 | 18280 | 18280 | 18280 | 18270 | 47 |
| 295 | 20240311 | 145900 | 3440772700 | 18270 | 18350 | 18350 | 18270 | 1211 |
| 296 | 20240311 | 145800 | 3418553730 | 18360 | 18360 | 18360 | 18360 | 320 |
| 297 | 20240311 | 145700 | 3412678530 | 18360 | 18360 | 18360 | 18360 | 20 |
| 298 | 20240311 | 145600 | 3412311330 | 18380 | 18360 | 18380 | 18360 | 206 |
| 299 | 20240311 | 145500 | 3408527150 | 18360 | 18360 | 18360 | 18360 | 235 |
| 300 | 20240311 | 145400 | 3404212550 | 18360 | 18360 | 18390 | 18350 | 153 |
| 301 | 20240311 | 145300 | 3401402160 | 18390 | 18220 | 18390 | 18210 | 4933 |
| 302 | 20240311 | 145200 | 3311203670 | 18220 | 18220 | 18220 | 18210 | 357 |
| 303 | 20240311 | 145100 | 3304700970 | 18220 | 18220 | 18220 | 18220 | 206 |
| 304 | 20240311 | 145000 | 3300947650 | 18220 | 18230 | 18230 | 18220 | 172 |
| 305 | 20240311 | 144900 | 3297812170 | 18240 | 18230 | 18240 | 18230 | 6 |
| 306 | 20240311 | 144800 | 3297702760 | 18230 | 18230 | 18240 | 18230 | 428 |
| 307 | 20240311 | 144700 | 3289900310 | 18230 | 18230 | 18230 | 18220 | 515 |
| 308 | 20240311 | 144600 | 3280514970 | 18230 | 18250 | 18250 | 18230 | 332 |
| 309 | 20240311 | 144500 | 3274459370 | 18250 | 18250 | 18250 | 18250 | 52 |
| 310 | 20240311 | 144400 | 3273510370 | 18240 | 18240 | 18240 | 18240 | 93 |
| 311 | 20240311 | 144300 | 3271814050 | 18240 | 18250 | 18250 | 18240 | 28 |
| 312 | 20240311 | 144200 | 3271303220 | 18250 | 18240 | 18250 | 18240 | 47 |
| 313 | 20240311 | 144100 | 3270445550 | 18240 | 18250 | 18250 | 18240 | 299 |
| 314 | 20240311 | 144000 | 3264989050 | 18240 | 18240 | 18240 | 18240 | 5 |
| 315 | 20240311 | 143900 | 3264897850 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240311 | 143800 | 3264897850 | 18240 | 18240 | 18240 | 18240 | 26 |
| 317 | 20240311 | 143700 | 3264423610 | 18240 | 18250 | 18250 | 18240 | 246 |
| 318 | 20240311 | 143600 | 3259934380 | 18250 | 18250 | 18250 | 18250 | 28 |
| 319 | 20240311 | 143500 | 3259423380 | 18250 | 18250 | 18250 | 18250 | 107 |
| 320 | 20240311 | 143400 | 3257470630 | 18250 | 18260 | 18260 | 18250 | 190 |
| 321 | 20240311 | 143300 | 3254001980 | 18260 | 18260 | 18260 | 18260 | 69 |
| 322 | 20240311 | 143200 | 3252742040 | 18260 | 18270 | 18270 | 18260 | 63 |
| 323 | 20240311 | 143100 | 3251591070 | 18270 | 18270 | 18280 | 18270 | 252 |
| 324 | 20240311 | 143000 | 3246986530 | 18270 | 18290 | 18290 | 18270 | 76 |
| 325 | 20240311 | 142900 | 3245596590 | 18290 | 18290 | 18290 | 18290 | 27 |
| 326 | 20240311 | 142800 | 3245102760 | 18290 | 18290 | 18290 | 18290 | 1 |
| 327 | 20240311 | 142700 | 3245084470 | 18250 | 18250 | 18250 | 18250 | 17 |
| 328 | 20240311 | 142600 | 3244774220 | 18250 | 18250 | 18250 | 18250 | 55 |
| 329 | 20240311 | 142500 | 3243770470 | 18250 | 18260 | 18260 | 18240 | 529 |
| 330 | 20240311 | 142400 | 3234116330 | 18250 | 18250 | 18250 | 18250 | 0 |
| 331 | 20240311 | 142300 | 3234116330 | 18250 | 18250 | 18250 | 18250 | 0 |
| 332 | 20240311 | 142200 | 3234116330 | 18250 | 18310 | 18320 | 18250 | 74 |
| 333 | 20240311 | 142100 | 3232760840 | 18320 | 18320 | 18320 | 18320 | 0 |
| 334 | 20240311 | 142000 | 3232760840 | 18320 | 18320 | 18320 | 18320 | 0 |
| 335 | 20240311 | 141900 | 3232760840 | 18320 | 18310 | 18320 | 18250 | 2437 |
| 336 | 20240311 | 141800 | 3188164890 | 18320 | 18320 | 18320 | 18320 | 495 |
| 337 | 20240311 | 141700 | 3179096490 | 18330 | 18330 | 18340 | 18330 | 81 |
| 338 | 20240311 | 141600 | 3177611700 | 18340 | 18330 | 18340 | 18330 | 79 |
| 339 | 20240311 | 141500 | 3176163580 | 18340 | 18330 | 18340 | 18330 | 28 |
| 340 | 20240311 | 141400 | 3175650330 | 18330 | 18330 | 18330 | 18330 | 5 |
| 341 | 20240311 | 141300 | 3175558680 | 18330 | 18330 | 18330 | 18330 | 120 |
| 342 | 20240311 | 141200 | 3173359080 | 18340 | 18340 | 18340 | 18340 | 0 |
| 343 | 20240311 | 141100 | 3173359080 | 18340 | 18340 | 18340 | 18340 | 70 |
| 344 | 20240311 | 141000 | 3172075280 | 18330 | 18350 | 18410 | 18330 | 736 |
| 345 | 20240311 | 140900 | 3158562860 | 18340 | 18340 | 18340 | 18340 | 0 |
| 346 | 20240311 | 140800 | 3158562860 | 18340 | 18350 | 18350 | 18340 | 105 |
| 347 | 20240311 | 140700 | 3156636160 | 18340 | 18330 | 18340 | 18330 | 9 |
| 348 | 20240311 | 140600 | 3156471130 | 18330 | 18330 | 18330 | 18330 | 2 |
| 349 | 20240311 | 140500 | 3156434470 | 18340 | 18340 | 18340 | 18340 | 462 |
| 350 | 20240311 | 140400 | 3147961390 | 18340 | 18340 | 18340 | 18320 | 53 |
| 351 | 20240311 | 140300 | 3146989460 | 18340 | 18340 | 18340 | 18340 | 72 |
| 352 | 20240311 | 140200 | 3145668980 | 18340 | 18350 | 18350 | 18340 | 361 |
| 353 | 20240311 | 140100 | 3139046130 | 18360 | 18360 | 18360 | 18360 | 25 |
| 354 | 20240311 | 140000 | 3138587130 | 18360 | 18360 | 18360 | 18360 | 2 |
| 355 | 20240311 | 135900 | 3138550410 | 18350 | 18350 | 18350 | 18350 | 0 |
| 356 | 20240311 | 135800 | 3138550410 | 18350 | 18360 | 18360 | 18350 | 9 |
| 357 | 20240311 | 135700 | 3138385190 | 18400 | 18350 | 18400 | 18350 | 56 |
| 358 | 20240311 | 135600 | 3137355120 | 18360 | 18350 | 18360 | 18350 | 37 |
| 359 | 20240311 | 135500 | 3136676070 | 18350 | 18350 | 18350 | 18350 | 17 |
| 360 | 20240311 | 135400 | 3136364120 | 18360 | 18350 | 18360 | 18350 | 34 |
| 361 | 20240311 | 135300 | 3135740210 | 18350 | 18360 | 18360 | 18350 | 183 |
| 362 | 20240311 | 135200 | 3132380380 | 18360 | 18350 | 18360 | 18340 | 328 |
| 363 | 20240311 | 135100 | 3126362070 | 18350 | 18370 | 18370 | 18350 | 121 |
| 364 | 20240311 | 135000 | 3124140330 | 18380 | 18380 | 18380 | 18380 | 57 |
| 365 | 20240311 | 134900 | 3123092670 | 18380 | 18400 | 18400 | 18380 | 256 |
| 366 | 20240311 | 134800 | 3118384650 | 18400 | 18390 | 18400 | 18390 | 111 |
| 367 | 20240311 | 134700 | 3116342450 | 18390 | 18390 | 18390 | 18390 | 209 |
| 368 | 20240311 | 134600 | 3112498940 | 18390 | 18390 | 18390 | 18390 | 93 |
| 369 | 20240311 | 134500 | 3110788670 | 18390 | 18420 | 18420 | 18390 | 80 |
| 370 | 20240311 | 134400 | 3109315130 | 18390 | 18410 | 18410 | 18390 | 3439 |
| 371 | 20240311 | 134300 | 3046037390 | 18420 | 18420 | 18430 | 18410 | 217 |
| 372 | 20240311 | 134200 | 3042040210 | 18420 | 18420 | 18420 | 18420 | 0 |
| 373 | 20240311 | 134100 | 3042040210 | 18420 | 18420 | 18420 | 18420 | 5 |
| 374 | 20240311 | 134000 | 3041948110 | 18420 | 18420 | 18420 | 18420 | 87 |
| 375 | 20240311 | 133900 | 3040345570 | 18430 | 18440 | 18440 | 18430 | 127 |
| 376 | 20240311 | 133800 | 3038004940 | 18430 | 18440 | 18440 | 18430 | 88 |
| 377 | 20240311 | 133700 | 3036382380 | 18430 | 18430 | 18430 | 18430 | 42 |
| 378 | 20240311 | 133600 | 3035608320 | 18430 | 18430 | 18430 | 18430 | 0 |
| 379 | 20240311 | 133500 | 3035608320 | 18430 | 18430 | 18430 | 18430 | 108 |
| 380 | 20240311 | 133400 | 3033617880 | 18440 | 18440 | 18440 | 18440 | 2 |
| 381 | 20240311 | 133300 | 3033581000 | 18430 | 18420 | 18430 | 18420 | 42 |
| 382 | 20240311 | 133200 | 3032807250 | 18420 | 18420 | 18420 | 18420 | 1 |
| 383 | 20240311 | 133100 | 3032788830 | 18430 | 18430 | 18430 | 18430 | 0 |
| 384 | 20240311 | 133000 | 3032788830 | 18430 | 18440 | 18440 | 18430 | 1923 |
| 385 | 20240311 | 132900 | 2997347220 | 18440 | 18440 | 18440 | 18440 | 19 |
| 386 | 20240311 | 132800 | 2996996860 | 18440 | 18440 | 18440 | 18440 | 5 |
| 387 | 20240311 | 132700 | 2996904660 | 18430 | 18430 | 18430 | 18430 | 1 |
| 388 | 20240311 | 132600 | 2996886230 | 18430 | 18460 | 18460 | 18430 | 457 |
| 389 | 20240311 | 132500 | 2988458500 | 18460 | 18460 | 18460 | 18460 | 27 |
| 390 | 20240311 | 132400 | 2987960080 | 18460 | 18460 | 18460 | 18460 | 5 |
| 391 | 20240311 | 132300 | 2987867780 | 18470 | 18470 | 18470 | 18470 | 26 |
| 392 | 20240311 | 132200 | 2987387560 | 18470 | 18470 | 18470 | 18470 | 245 |
| 393 | 20240311 | 132100 | 2982862410 | 18470 | 18470 | 18470 | 18470 | 212 |
| 394 | 20240311 | 132000 | 2978946770 | 18470 | 18460 | 18470 | 18460 | 8 |
| 395 | 20240311 | 131900 | 2978799030 | 18460 | 18460 | 18460 | 18460 | 10 |
| 396 | 20240311 | 131800 | 2978614430 | 18450 | 18440 | 18450 | 18440 | 390 |
| 397 | 20240311 | 131700 | 2971418980 | 18450 | 18450 | 18460 | 18450 | 476 |
| 398 | 20240311 | 131600 | 2962634910 | 18450 | 18450 | 18460 | 18450 | 64 |
| 399 | 20240311 | 131500 | 2961454060 | 18450 | 18460 | 18460 | 18450 | 41 |
| 400 | 20240311 | 131400 | 2960697500 | 18450 | 18440 | 18450 | 18420 | 108 |
| 401 | 20240311 | 131300 | 2958707920 | 18450 | 18450 | 18450 | 18450 | 316 |
| 402 | 20240311 | 131200 | 2952877720 | 18450 | 18450 | 18450 | 18450 | 13 |
| 403 | 20240311 | 131100 | 2952637870 | 18450 | 18410 | 18450 | 18410 | 7 |
| 404 | 20240311 | 131000 | 2952508800 | 18460 | 18460 | 18460 | 18460 | 0 |
| 405 | 20240311 | 130900 | 2952508800 | 18460 | 18410 | 18460 | 18400 | 471 |
| 406 | 20240311 | 130800 | 2943837300 | 18410 | 18430 | 18430 | 18410 | 730 |
| 407 | 20240311 | 130700 | 2930390190 | 18430 | 18430 | 18430 | 18430 | 7 |
| 408 | 20240311 | 130600 | 2930261180 | 18430 | 18430 | 18430 | 18430 | 30 |
| 409 | 20240311 | 130500 | 2929708280 | 18430 | 18430 | 18430 | 18430 | 10 |
| 410 | 20240311 | 130400 | 2929523980 | 18430 | 18430 | 18430 | 18420 | 42 |
| 411 | 20240311 | 130300 | 2928749970 | 18420 | 18420 | 18420 | 18420 | 206 |
| 412 | 20240311 | 130200 | 2924955450 | 18430 | 18430 | 18430 | 18430 | 461 |
| 413 | 20240311 | 130100 | 2916459220 | 18430 | 18450 | 18450 | 18430 | 165 |
| 414 | 20240311 | 130000 | 2913415170 | 18460 | 18470 | 18490 | 18460 | 375 |
| 415 | 20240311 | 125900 | 2906491460 | 18470 | 18470 | 18470 | 18470 | 21 |
| 416 | 20240311 | 125800 | 2906103590 | 18460 | 18460 | 18460 | 18460 | 58 |
| 417 | 20240311 | 125700 | 2905032910 | 18460 | 18510 | 18510 | 18460 | 124 |
| 418 | 20240311 | 125600 | 2902743060 | 18480 | 18480 | 18480 | 18470 | 545 |
| 419 | 20240311 | 125500 | 2892672390 | 18480 | 18460 | 18480 | 18460 | 251 |
| 420 | 20240311 | 125400 | 2888037490 | 18430 | 18460 | 18460 | 18430 | 22 |
| 421 | 20240311 | 125300 | 2887631640 | 18460 | 18460 | 18460 | 18460 | 76 |
| 422 | 20240311 | 125200 | 2886228680 | 18470 | 18440 | 18470 | 18440 | 581 |
| 423 | 20240311 | 125100 | 2875503390 | 18430 | 18440 | 18440 | 18430 | 103 |
| 424 | 20240311 | 125000 | 2873605080 | 18440 | 18470 | 18470 | 18440 | 1499 |
| 425 | 20240311 | 124900 | 2845952150 | 18470 | 18470 | 18470 | 18470 | 0 |
| 426 | 20240311 | 124800 | 2845952150 | 18470 | 18470 | 18470 | 18470 | 13 |
| 427 | 20240311 | 124700 | 2845712040 | 18470 | 18470 | 18470 | 18470 | 6 |
| 428 | 20240311 | 124600 | 2845601220 | 18460 | 18470 | 18480 | 18460 | 117 |
| 429 | 20240311 | 124500 | 2843440380 | 18470 | 18480 | 18480 | 18470 | 47 |
| 430 | 20240311 | 124400 | 2842571910 | 18470 | 18470 | 18470 | 18470 | 51 |
| 431 | 20240311 | 124300 | 2841629940 | 18460 | 18480 | 18490 | 18460 | 518 |
| 432 | 20240311 | 124200 | 2832061950 | 18470 | 18510 | 18520 | 18470 | 600 |
| 433 | 20240311 | 124100 | 2820966160 | 18550 | 18530 | 18560 | 18530 | 2276 |
| 434 | 20240311 | 124000 | 2778745750 | 18560 | 18560 | 18560 | 18560 | 38 |
| 435 | 20240311 | 123900 | 2778040470 | 18470 | 18550 | 18550 | 18460 | 516 |
| 436 | 20240311 | 123800 | 2768494450 | 18550 | 18540 | 18550 | 18540 | 17 |
| 437 | 20240311 | 123700 | 2768179150 | 18550 | 18550 | 18550 | 18550 | 88 |
| 438 | 20240311 | 123600 | 2766546750 | 18550 | 18560 | 18560 | 18550 | 125 |
| 439 | 20240311 | 123500 | 2764226970 | 18550 | 18540 | 18560 | 18540 | 277 |
| 440 | 20240311 | 123400 | 2759090050 | 18530 | 18550 | 18550 | 18530 | 178 |
| 441 | 20240311 | 123300 | 2755791030 | 18550 | 18530 | 18550 | 18530 | 118 |
| 442 | 20240311 | 123200 | 2753602710 | 18530 | 18520 | 18540 | 18520 | 1158 |
| 443 | 20240311 | 123100 | 2732144850 | 18520 | 18470 | 18520 | 18470 | 342 |
| 444 | 20240311 | 123000 | 2725818030 | 18460 | 18470 | 18470 | 18460 | 67 |
| 445 | 20240311 | 122900 | 2724580730 | 18460 | 18500 | 18510 | 18460 | 896 |
| 446 | 20240311 | 122800 | 2708010910 | 18500 | 18500 | 18500 | 18500 | 0 |
| 447 | 20240311 | 122700 | 2708010910 | 18500 | 18500 | 18500 | 18500 | 538 |
| 448 | 20240311 | 122600 | 2698057910 | 18500 | 18500 | 18500 | 18500 | 556 |
| 449 | 20240311 | 122500 | 2687771910 | 18550 | 18530 | 18550 | 18530 | 1071 |
| 450 | 20240311 | 122400 | 2667925590 | 18530 | 18530 | 18530 | 18530 | 6 |
| 451 | 20240311 | 122300 | 2667814410 | 18530 | 18530 | 18530 | 18530 | 0 |
| 452 | 20240311 | 122200 | 2667814410 | 18530 | 18460 | 18530 | 18450 | 552 |
| 453 | 20240311 | 122100 | 2657625920 | 18570 | 18450 | 18570 | 18450 | 233 |
| 454 | 20240311 | 122000 | 2653304590 | 18440 | 18570 | 18570 | 18440 | 1031 |
| 455 | 20240311 | 121900 | 2634250320 | 18500 | 18510 | 18510 | 18470 | 846 |
| 456 | 20240311 | 121800 | 2618598910 | 18500 | 18500 | 18500 | 18500 | 21 |
| 457 | 20240311 | 121700 | 2618210410 | 18570 | 18460 | 18590 | 18460 | 1246 |
| 458 | 20240311 | 121600 | 2595118640 | 18540 | 18500 | 18540 | 18500 | 618 |
| 459 | 20240311 | 121500 | 2583676730 | 18490 | 18460 | 18490 | 18460 | 973 |
| 460 | 20240311 | 121400 | 2565700920 | 18460 | 18450 | 18460 | 18450 | 5 |
| 461 | 20240311 | 121300 | 2565608660 | 18450 | 18450 | 18450 | 18450 | 16 |
| 462 | 20240311 | 121200 | 2565313460 | 18460 | 18460 | 18460 | 18460 | 0 |
| 463 | 20240311 | 121100 | 2565313460 | 18460 | 18440 | 18460 | 18440 | 237 |
| 464 | 20240311 | 121000 | 2560939850 | 18440 | 18440 | 18440 | 18440 | 0 |
| 465 | 20240311 | 120900 | 2560939850 | 18440 | 18440 | 18440 | 18440 | 8 |
| 466 | 20240311 | 120800 | 2560792330 | 18450 | 18450 | 18450 | 18450 | 295 |
| 467 | 20240311 | 120700 | 2555349580 | 18450 | 18450 | 18450 | 18450 | 59 |
| 468 | 20240311 | 120600 | 2554261030 | 18450 | 18440 | 18450 | 18440 | 32 |
| 469 | 20240311 | 120500 | 2553670690 | 18450 | 18450 | 18450 | 18450 | 9 |
| 470 | 20240311 | 120400 | 2553504640 | 18440 | 18440 | 18440 | 18440 | 5 |
| 471 | 20240311 | 120300 | 2553412440 | 18440 | 18440 | 18440 | 18440 | 103 |
| 472 | 20240311 | 120200 | 2551513120 | 18440 | 18460 | 18460 | 18440 | 13 |
| 473 | 20240311 | 120100 | 2551273160 | 18460 | 18460 | 18460 | 18460 | 1 |
| 474 | 20240311 | 120000 | 2551254700 | 18420 | 18420 | 18420 | 18420 | 72 |
| 475 | 20240311 | 115900 | 2549928460 | 18420 | 18440 | 18440 | 18410 | 1003 |
| 476 | 20240311 | 115800 | 2531451760 | 18450 | 18440 | 18450 | 18440 | 202 |
| 477 | 20240311 | 115700 | 2527724870 | 18430 | 18490 | 18490 | 18430 | 88 |
| 478 | 20240311 | 115600 | 2526097990 | 18490 | 18490 | 18490 | 18490 | 96 |
| 479 | 20240311 | 115500 | 2524322950 | 18490 | 18490 | 18500 | 18480 | 481 |
| 480 | 20240311 | 115400 | 2515428790 | 18490 | 18430 | 18490 | 18430 | 8 |
| 481 | 20240311 | 115300 | 2515281230 | 18430 | 18490 | 18490 | 18430 | 938 |
| 482 | 20240311 | 115200 | 2497968250 | 18500 | 18490 | 18500 | 18490 | 6 |
| 483 | 20240311 | 115100 | 2497857300 | 18490 | 18490 | 18490 | 18490 | 4 |
| 484 | 20240311 | 115000 | 2497783340 | 18510 | 18490 | 18510 | 18490 | 99 |
| 485 | 20240311 | 114900 | 2495952710 | 18490 | 18500 | 18570 | 18490 | 150 |
| 486 | 20240311 | 114800 | 2493170290 | 18490 | 18620 | 18620 | 18460 | 1950 |
| 487 | 20240311 | 114700 | 2456968520 | 18620 | 18410 | 18660 | 18380 | 26190 |
| 488 | 20240311 | 114600 | 1972861260 | 18410 | 18380 | 18410 | 18380 | 19 |
| 489 | 20240311 | 114500 | 1972512010 | 18380 | 18400 | 18410 | 18380 | 257 |
| 490 | 20240311 | 114400 | 1967781570 | 18400 | 18400 | 18420 | 18400 | 159 |
| 491 | 20240311 | 114300 | 1964853910 | 18400 | 18380 | 18420 | 18380 | 2718 |
| 492 | 20240311 | 114200 | 1914810050 | 18390 | 18390 | 18390 | 18390 | 51 |
| 493 | 20240311 | 114100 | 1913872160 | 18390 | 18390 | 18400 | 18390 | 237 |
| 494 | 20240311 | 114000 | 1909512730 | 18380 | 18380 | 18380 | 18380 | 205 |
| 495 | 20240311 | 113900 | 1905744830 | 18380 | 18380 | 18380 | 18380 | 244 |
| 496 | 20240311 | 113800 | 1901260110 | 18380 | 18380 | 18380 | 18380 | 13 |
| 497 | 20240311 | 113700 | 1901021170 | 18390 | 18390 | 18390 | 18390 | 207 |
| 498 | 20240311 | 113600 | 1897214440 | 18400 | 18400 | 18400 | 18380 | 1907 |
| 499 | 20240311 | 113500 | 1862155530 | 18400 | 18400 | 18400 | 18390 | 552 |
| 500 | 20240311 | 113400 | 1852003950 | 18400 | 18400 | 18410 | 18400 | 389 |
| 501 | 20240311 | 113300 | 1844846250 | 18400 | 18400 | 18400 | 18400 | 447 |
| 502 | 20240311 | 113200 | 1836621450 | 18400 | 18400 | 18400 | 18390 | 782 |
| 503 | 20240311 | 113100 | 1822232660 | 18400 | 18380 | 18410 | 18380 | 3762 |
| 504 | 20240311 | 113000 | 1753022550 | 18380 | 18390 | 18390 | 18380 | 424 |
| 505 | 20240311 | 112900 | 1745225820 | 18380 | 18360 | 18390 | 18360 | 100 |
| 506 | 20240311 | 112800 | 1743386990 | 18390 | 18350 | 18390 | 18350 | 2476 |
| 507 | 20240311 | 112700 | 1697904980 | 18300 | 18300 | 18320 | 18300 | 155 |
| 508 | 20240311 | 112600 | 1695067460 | 18310 | 18300 | 18310 | 18300 | 217 |
| 509 | 20240311 | 112500 | 1691094260 | 18300 | 18300 | 18300 | 18300 | 305 |
| 510 | 20240311 | 112400 | 1685512760 | 18300 | 18350 | 18350 | 18300 | 56 |
| 511 | 20240311 | 112300 | 1684487410 | 18350 | 18320 | 18350 | 18320 | 54 |
| 512 | 20240311 | 112200 | 1683496610 | 18350 | 18250 | 18350 | 18250 | 1162 |
| 513 | 20240311 | 112100 | 1662236210 | 18250 | 18240 | 18250 | 18240 | 31 |
| 514 | 20240311 | 112000 | 1661670560 | 18240 | 18240 | 18240 | 18240 | 1 |
| 515 | 20240311 | 111900 | 1661652320 | 18250 | 18250 | 18250 | 18250 | 125 |
| 516 | 20240311 | 111800 | 1659371070 | 18250 | 18260 | 18260 | 18250 | 578 |
| 517 | 20240311 | 111700 | 1648820050 | 18260 | 18250 | 18270 | 18250 | 590 |
| 518 | 20240311 | 111600 | 1638052440 | 18260 | 18260 | 18260 | 18260 | 427 |
| 519 | 20240311 | 111500 | 1630255420 | 18270 | 18270 | 18270 | 18270 | 175 |
| 520 | 20240311 | 111400 | 1627058170 | 18270 | 18280 | 18280 | 18270 | 678 |
| 521 | 20240311 | 111300 | 1614669390 | 18280 | 18280 | 18280 | 18280 | 110 |
| 522 | 20240311 | 111200 | 1612658590 | 18270 | 18260 | 18270 | 18260 | 235 |
| 523 | 20240311 | 111100 | 1608365190 | 18260 | 18270 | 18270 | 18260 | 368 |
| 524 | 20240311 | 111000 | 1601641920 | 18260 | 18290 | 18290 | 18260 | 312 |
| 525 | 20240311 | 110900 | 1595941830 | 18290 | 18300 | 18300 | 18290 | 325 |
| 526 | 20240311 | 110800 | 1589996020 | 18300 | 18300 | 18300 | 18300 | 100 |
| 527 | 20240311 | 110700 | 1588166020 | 18300 | 18300 | 18300 | 18300 | 269 |
| 528 | 20240311 | 110600 | 1583243320 | 18300 | 18310 | 18310 | 18300 | 80 |
| 529 | 20240311 | 110500 | 1581779050 | 18310 | 18310 | 18310 | 18310 | 115 |
| 530 | 20240311 | 110400 | 1579673400 | 18320 | 18320 | 18320 | 18320 | 0 |
| 531 | 20240311 | 110300 | 1579673400 | 18320 | 18310 | 18320 | 18310 | 313 |
| 532 | 20240311 | 110200 | 1573939350 | 18310 | 18300 | 18310 | 18300 | 224 |
| 533 | 20240311 | 110100 | 1569838110 | 18300 | 18310 | 18310 | 18300 | 428 |
| 534 | 20240311 | 110000 | 1562004330 | 18320 | 18330 | 18330 | 18310 | 360 |
| 535 | 20240311 | 105900 | 1555408440 | 18320 | 18320 | 18320 | 18320 | 265 |
| 536 | 20240311 | 105800 | 1550553640 | 18310 | 18310 | 18310 | 18310 | 0 |
| 537 | 20240311 | 105700 | 1550553640 | 18310 | 18300 | 18370 | 18300 | 144 |
| 538 | 20240311 | 105600 | 1547913370 | 18320 | 18320 | 18330 | 18300 | 413 |
| 539 | 20240311 | 105500 | 1540346380 | 18330 | 18300 | 18330 | 18300 | 28 |
| 540 | 20240311 | 105400 | 1539833170 | 18300 | 18300 | 18300 | 18300 | 115 |
| 541 | 20240311 | 105300 | 1537728670 | 18290 | 18290 | 18290 | 18290 | 20 |
| 542 | 20240311 | 105200 | 1537362870 | 18290 | 18290 | 18290 | 18270 | 280 |
| 543 | 20240311 | 105100 | 1532241690 | 18260 | 18300 | 18300 | 18250 | 651 |
| 544 | 20240311 | 105000 | 1520354510 | 18300 | 18340 | 18340 | 18300 | 463 |
| 545 | 20240311 | 104900 | 1511871590 | 18340 | 18360 | 18360 | 18340 | 277 |
| 546 | 20240311 | 104800 | 1506787090 | 18370 | 18380 | 18380 | 18370 | 217 |
| 547 | 20240311 | 104700 | 1502800690 | 18380 | 18380 | 18380 | 18380 | 561 |
| 548 | 20240311 | 104600 | 1492489510 | 18370 | 18380 | 18380 | 18370 | 204 |
| 549 | 20240311 | 104500 | 1488741700 | 18380 | 18380 | 18380 | 18380 | 39 |
| 550 | 20240311 | 104400 | 1488024880 | 18380 | 18410 | 18410 | 18380 | 1516 |
| 551 | 20240311 | 104300 | 1460137360 | 18420 | 18380 | 18420 | 18380 | 735 |
| 552 | 20240311 | 104200 | 1446609080 | 18380 | 18380 | 18380 | 18380 | 68 |
| 553 | 20240311 | 104100 | 1445359240 | 18380 | 18380 | 18380 | 18380 | 88 |
| 554 | 20240311 | 104000 | 1443741800 | 18360 | 18360 | 18380 | 18360 | 523 |
| 555 | 20240311 | 103900 | 1434130640 | 18370 | 18380 | 18380 | 18370 | 128 |
| 556 | 20240311 | 103800 | 1431778010 | 18380 | 18350 | 18380 | 18350 | 168 |
| 557 | 20240311 | 103700 | 1428694700 | 18350 | 18360 | 18360 | 18350 | 799 |
| 558 | 20240311 | 103600 | 1414028770 | 18370 | 18380 | 18380 | 18370 | 858 |
| 559 | 20240311 | 103500 | 1398264960 | 18380 | 18390 | 18390 | 18380 | 471 |
| 560 | 20240311 | 103400 | 1389604710 | 18390 | 18390 | 18400 | 18390 | 274 |
| 561 | 20240311 | 103300 | 1384564210 | 18390 | 18400 | 18400 | 18390 | 279 |
| 562 | 20240311 | 103200 | 1379430650 | 18400 | 18410 | 18410 | 18400 | 629 |
| 563 | 20240311 | 103100 | 1367854980 | 18410 | 18410 | 18420 | 18410 | 303 |
| 564 | 20240311 | 103000 | 1362274160 | 18420 | 18420 | 18430 | 18420 | 554 |
| 565 | 20240311 | 102900 | 1352065970 | 18420 | 18370 | 18430 | 18370 | 7985 |
| 566 | 20240311 | 102800 | 1205150190 | 18370 | 18370 | 18370 | 18370 | 22 |
| 567 | 20240311 | 102700 | 1204746050 | 18370 | 18370 | 18380 | 18370 | 383 |
| 568 | 20240311 | 102600 | 1197710280 | 18370 | 18380 | 18380 | 18370 | 241 |
| 569 | 20240311 | 102500 | 1193282710 | 18380 | 18380 | 18380 | 18380 | 66 |
| 570 | 20240311 | 102400 | 1192069630 | 18400 | 18370 | 18400 | 18370 | 1833 |
| 571 | 20240311 | 102300 | 1158362110 | 18380 | 18380 | 18390 | 18370 | 859 |
| 572 | 20240311 | 102200 | 1142567230 | 18380 | 18390 | 18390 | 18370 | 542 |
| 573 | 20240311 | 102100 | 1132604390 | 18380 | 18370 | 18390 | 18370 | 592 |
| 574 | 20240311 | 102000 | 1121718520 | 18380 | 18380 | 18390 | 18380 | 717 |
| 575 | 20240311 | 101900 | 1108537400 | 18370 | 18310 | 18380 | 18310 | 1404 |
| 576 | 20240311 | 101800 | 1082761090 | 18300 | 18300 | 18300 | 18300 | 1405 |
| 577 | 20240311 | 101700 | 1057049590 | 18300 | 18310 | 18310 | 18300 | 547 |
| 578 | 20240311 | 101600 | 1047038840 | 18300 | 18370 | 18380 | 18300 | 167 |
| 579 | 20240311 | 101500 | 1043976030 | 18370 | 18320 | 18380 | 18300 | 2369 |
| 580 | 20240311 | 101400 | 1000501240 | 18310 | 18200 | 18310 | 18200 | 1397 |
| 581 | 20240311 | 101300 | 974972580 | 18210 | 18190 | 18210 | 18190 | 680 |
| 582 | 20240311 | 101200 | 962596830 | 18180 | 18180 | 18180 | 18180 | 10 |
| 583 | 20240311 | 101100 | 962415030 | 18190 | 18190 | 18190 | 18170 | 409 |
| 584 | 20240311 | 101000 | 954975750 | 18190 | 18210 | 18210 | 18190 | 11 |
| 585 | 20240311 | 100900 | 954775610 | 18200 | 18200 | 18200 | 18200 | 65 |
| 586 | 20240311 | 100800 | 953592610 | 18200 | 18210 | 18210 | 18200 | 14 |
| 587 | 20240311 | 100700 | 953337710 | 18200 | 18210 | 18220 | 18200 | 217 |
| 588 | 20240311 | 100600 | 949388040 | 18220 | 18220 | 18220 | 18210 | 386 |
| 589 | 20240311 | 100500 | 942358940 | 18220 | 18210 | 18220 | 18210 | 60 |
| 590 | 20240311 | 100400 | 941265950 | 18210 | 18230 | 18230 | 18210 | 179 |
| 591 | 20240311 | 100300 | 938003210 | 18220 | 18230 | 18250 | 18220 | 38 |
| 592 | 20240311 | 100200 | 937310470 | 18250 | 18250 | 18270 | 18250 | 162 |
| 593 | 20240311 | 100100 | 934353950 | 18250 | 18290 | 18290 | 18250 | 172 |
| 594 | 20240311 | 100000 | 931210230 | 18300 | 18290 | 18300 | 18250 | 45 |
| 595 | 20240311 | 095900 | 930387180 | 18290 | 18290 | 18290 | 18290 | 90 |
| 596 | 20240311 | 095800 | 928741080 | 18290 | 18340 | 18340 | 18290 | 459 |
| 597 | 20240311 | 095700 | 920327260 | 18340 | 18340 | 18350 | 18330 | 133 |
| 598 | 20240311 | 095600 | 917888050 | 18340 | 18330 | 18340 | 18330 | 18 |
| 599 | 20240311 | 095500 | 917558040 | 18330 | 18330 | 18360 | 18330 | 3329 |
| 600 | 20240311 | 095400 | 856475490 | 18340 | 18280 | 18340 | 18280 | 5380 |
| 601 | 20240311 | 095300 | 757981820 | 18280 | 18210 | 18290 | 18210 | 2675 |
| 602 | 20240311 | 095200 | 709137810 | 18200 | 18200 | 18200 | 18200 | 11 |
| 603 | 20240311 | 095100 | 708937610 | 18190 | 18200 | 18200 | 18190 | 845 |
| 604 | 20240311 | 095000 | 693558930 | 18210 | 18200 | 18220 | 18200 | 56 |
| 605 | 20240311 | 094900 | 692539240 | 18200 | 18200 | 18200 | 18200 | 50 |
| 606 | 20240311 | 094800 | 691629240 | 18200 | 18220 | 18230 | 18200 | 210 |
| 607 | 20240311 | 094700 | 687805930 | 18220 | 18200 | 18220 | 18200 | 359 |
| 608 | 20240311 | 094600 | 681265330 | 18200 | 18190 | 18200 | 18190 | 65 |
| 609 | 20240311 | 094500 | 680082790 | 18190 | 18210 | 18220 | 18190 | 62 |
| 610 | 20240311 | 094400 | 678953940 | 18210 | 18190 | 18210 | 18190 | 669 |
| 611 | 20240311 | 094300 | 666775370 | 18200 | 18180 | 18200 | 18180 | 23 |
| 612 | 20240311 | 094200 | 666356910 | 18200 | 18190 | 18200 | 18160 | 238 |
| 613 | 20240311 | 094100 | 662026540 | 18200 | 18140 | 18200 | 18140 | 209 |
| 614 | 20240311 | 094000 | 658223950 | 18140 | 18140 | 18140 | 18140 | 65 |
| 615 | 20240311 | 093900 | 657044850 | 18140 | 18140 | 18140 | 18140 | 135 |
| 616 | 20240311 | 093800 | 654595950 | 18140 | 18160 | 18160 | 18140 | 671 |
| 617 | 20240311 | 093700 | 642416610 | 18160 | 18160 | 18160 | 18150 | 102 |
| 618 | 20240311 | 093600 | 640564430 | 18160 | 18200 | 18200 | 18160 | 378 |
| 619 | 20240311 | 093500 | 633693010 | 18200 | 18280 | 18280 | 18200 | 1034 |
| 620 | 20240311 | 093400 | 614810520 | 18270 | 18250 | 18280 | 18250 | 738 |
| 621 | 20240311 | 093300 | 601328880 | 18240 | 18240 | 18250 | 18240 | 422 |
| 622 | 20240311 | 093200 | 593627750 | 18240 | 18210 | 18250 | 18210 | 1066 |
| 623 | 20240311 | 093100 | 574192550 | 18210 | 18200 | 18210 | 18150 | 996 |
| 624 | 20240311 | 093000 | 556061510 | 18140 | 18130 | 18140 | 18130 | 182 |
| 625 | 20240311 | 092900 | 552761290 | 18120 | 18120 | 18120 | 18120 | 12 |
| 626 | 20240311 | 092800 | 552543850 | 18120 | 18180 | 18240 | 18060 | 1490 |
| 627 | 20240311 | 092700 | 525538570 | 18160 | 18160 | 18220 | 18150 | 1355 |
| 628 | 20240311 | 092600 | 500887150 | 18160 | 18160 | 18160 | 18150 | 60 |
| 629 | 20240311 | 092500 | 499798120 | 18140 | 18140 | 18140 | 18140 | 1 |
| 630 | 20240311 | 092400 | 499779980 | 18140 | 18140 | 18140 | 18140 | 50 |
| 631 | 20240311 | 092300 | 498872980 | 18140 | 18140 | 18200 | 18140 | 905 |
| 632 | 20240311 | 092200 | 482405170 | 18130 | 18120 | 18130 | 18120 | 5 |
| 633 | 20240311 | 092100 | 482314550 | 18120 | 18120 | 18120 | 18120 | 185 |
| 634 | 20240311 | 092000 | 478962350 | 18120 | 18120 | 18120 | 18120 | 113 |
| 635 | 20240311 | 091900 | 476914790 | 18120 | 18200 | 18200 | 18120 | 93 |
| 636 | 20240311 | 091800 | 475224270 | 18200 | 18150 | 18200 | 18150 | 1068 |
| 637 | 20240311 | 091700 | 455832450 | 18150 | 18100 | 18150 | 18050 | 1510 |
| 638 | 20240311 | 091600 | 428516270 | 18060 | 18060 | 18070 | 18060 | 10 |
| 639 | 20240311 | 091500 | 428335610 | 18060 | 18060 | 18060 | 18060 | 2 |
| 640 | 20240311 | 091400 | 428299490 | 18050 | 18170 | 18170 | 18050 | 13 |
| 641 | 20240311 | 091300 | 428064470 | 18050 | 18050 | 18100 | 18050 | 301 |
| 642 | 20240311 | 091200 | 422629120 | 18100 | 18020 | 18100 | 18010 | 1329 |
| 643 | 20240311 | 091100 | 398687290 | 18010 | 18140 | 18140 | 18010 | 1088 |
| 644 | 20240311 | 091000 | 378994120 | 18140 | 18130 | 18190 | 18130 | 1092 |
| 645 | 20240311 | 090900 | 359146930 | 18140 | 18140 | 18140 | 18130 | 195 |
| 646 | 20240311 | 090800 | 355609980 | 18140 | 18130 | 18150 | 18130 | 342 |
| 647 | 20240311 | 090700 | 349406620 | 18150 | 18140 | 18190 | 18130 | 382 |
| 648 | 20240311 | 090600 | 342474020 | 18200 | 18210 | 18210 | 18130 | 819 |
| 649 | 20240311 | 090500 | 327594540 | 18210 | 18250 | 18300 | 18210 | 512 |
| 650 | 20240311 | 090400 | 318250280 | 18300 | 18160 | 18300 | 18160 | 2606 |
| 651 | 20240311 | 090300 | 270728490 | 18170 | 18330 | 18330 | 18170 | 418 |
| 652 | 20240311 | 090200 | 263102930 | 18330 | 18240 | 18350 | 18240 | 5388 |
| 653 | 20240311 | 090100 | 164496360 | 18130 | 17990 | 18250 | 17910 | 4654 |
| 654 | 20240311 | 090000 | 80106590 | 17980 | 17990 | 17990 | 17920 | 4426 |