31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 3 | 20250514 | 193600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250514 | 193500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250514 | 193400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250514 | 193300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250514 | 193200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250514 | 193100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250514 | 193000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250514 | 192900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250514 | 192800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250514 | 192700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250514 | 192600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250514 | 192500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250514 | 192400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250514 | 192300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250514 | 192200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250514 | 192100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250514 | 192000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250514 | 191900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250514 | 191800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250514 | 191700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250514 | 191600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250514 | 191500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250514 | 191400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250514 | 191300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250514 | 191200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250514 | 191100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250514 | 191000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250514 | 190900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250514 | 190800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250514 | 190700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 33 | 20250514 | 190600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250514 | 190500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250514 | 190400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250514 | 190300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250514 | 190200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250514 | 190100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250514 | 190000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250514 | 185900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250514 | 185800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250514 | 185700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250514 | 185600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250514 | 185500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250514 | 185400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250514 | 185300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250514 | 185200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250514 | 185100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250514 | 185000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250514 | 184900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250514 | 184800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250514 | 184700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250514 | 184600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250514 | 184500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250514 | 184400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250514 | 184300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250514 | 184200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250514 | 184100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250514 | 184000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250514 | 183900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250514 | 183800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250514 | 183700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 63 | 20250514 | 183600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250514 | 183500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250514 | 183400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250514 | 183300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250514 | 183200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250514 | 183100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250514 | 183000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250514 | 182900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250514 | 182800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250514 | 182700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250514 | 182600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250514 | 182500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250514 | 182400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250514 | 182300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250514 | 182200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250514 | 182100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250514 | 182000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250514 | 181900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250514 | 181800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250514 | 181700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250514 | 181600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250514 | 181500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250514 | 181400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250514 | 181300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250514 | 181200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250514 | 181100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250514 | 181000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250514 | 180900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250514 | 180800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250514 | 180700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 93 | 20250514 | 180600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250514 | 180500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250514 | 180400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250514 | 180300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250514 | 180200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250514 | 180100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250514 | 180000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250514 | 175900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250514 | 175800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250514 | 175700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250514 | 175600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250514 | 175500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250514 | 175400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250514 | 175300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250514 | 175200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250514 | 175100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250514 | 175000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250514 | 174900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250514 | 174800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250514 | 174700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250514 | 174600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250514 | 174500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250514 | 174400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250514 | 174300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250514 | 174200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250514 | 174100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250514 | 174000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250514 | 173900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250514 | 173800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250514 | 173700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 123 | 20250514 | 173600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250514 | 173500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250514 | 173400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250514 | 173300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250514 | 173200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250514 | 173100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250514 | 173000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250514 | 172900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250514 | 172800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250514 | 172700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250514 | 172600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250514 | 172500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250514 | 172400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250514 | 172300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250514 | 172200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250514 | 172100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250514 | 172000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250514 | 171900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250514 | 171800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250514 | 171700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250514 | 171600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250514 | 171500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250514 | 171400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250514 | 171300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250514 | 171200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250514 | 171100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250514 | 171000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250514 | 170900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250514 | 170800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250514 | 170700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 153 | 20250514 | 170600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250514 | 170500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250514 | 170400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250514 | 170300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250514 | 170200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250514 | 170100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250514 | 170000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250514 | 165900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250514 | 165800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250514 | 165700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250514 | 165600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250514 | 165500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250514 | 165400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250514 | 165300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250514 | 165200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250514 | 165100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250514 | 165000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250514 | 164900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250514 | 164800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250514 | 164700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250514 | 164600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250514 | 164500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250514 | 164400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250514 | 164300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250514 | 164200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250514 | 164100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250514 | 164000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250514 | 163900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250514 | 163800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250514 | 163700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 183 | 20250514 | 163600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250514 | 163500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250514 | 163400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250514 | 163300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250514 | 163200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250514 | 163100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250514 | 163000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250514 | 162900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250514 | 162800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250514 | 162700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250514 | 162600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250514 | 162500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250514 | 162400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250514 | 162300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250514 | 162200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250514 | 162100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250514 | 162000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250514 | 161900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250514 | 161800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250514 | 161700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250514 | 161600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250514 | 161500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250514 | 161400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250514 | 161300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250514 | 161200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250514 | 161100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250514 | 161000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250514 | 160900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250514 | 160800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250514 | 160700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 213 | 20250514 | 160600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250514 | 160500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250514 | 160400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250514 | 160300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250514 | 160200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250514 | 160100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250514 | 160000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250514 | 155900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250514 | 155800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250514 | 155700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250514 | 155600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250514 | 155500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250514 | 155400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20250514 | 155300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20250514 | 155200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250514 | 155100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250514 | 155000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250514 | 154900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250514 | 154800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250514 | 154700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250514 | 154600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250514 | 154500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250514 | 154400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250514 | 154300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250514 | 154200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20250514 | 154100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20250514 | 154000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20250514 | 153900 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20250514 | 153800 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20250514 | 153700 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 243 | 20250514 | 153600 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20250514 | 153500 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20250514 | 153400 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20250514 | 153300 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20250514 | 153200 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20250514 | 153100 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20250514 | 153000 | 1933591805 | 9880 | 9880 | 9880 | 9880 | 1571 |
| 250 | 20250514 | 152900 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250514 | 152800 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250514 | 152700 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250514 | 152600 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250514 | 152500 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250514 | 152400 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250514 | 152300 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250514 | 152200 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250514 | 152100 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250514 | 152000 | 1918070325 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250514 | 151900 | 1918070325 | 9860 | 9860 | 9860 | 9830 | 187 |
| 261 | 20250514 | 151800 | 1916227875 | 9860 | 9860 | 9860 | 9850 | 245 |
| 262 | 20250514 | 151700 | 1913812795 | 9850 | 9860 | 9860 | 9850 | 157 |
| 263 | 20250514 | 151600 | 1912266025 | 9840 | 9860 | 9860 | 9840 | 259 |
| 264 | 20250514 | 151500 | 1909714745 | 9870 | 9850 | 9870 | 9830 | 717 |
| 265 | 20250514 | 151400 | 1902658185 | 9860 | 9860 | 9860 | 9860 | 265 |
| 266 | 20250514 | 151300 | 1900045285 | 9860 | 9860 | 9860 | 9860 | 171 |
| 267 | 20250514 | 151200 | 1898359225 | 9870 | 9850 | 9870 | 9850 | 188 |
| 268 | 20250514 | 151100 | 1896504975 | 9860 | 9870 | 9870 | 9860 | 250 |
| 269 | 20250514 | 151000 | 1894038735 | 9850 | 9870 | 9870 | 9850 | 122 |
| 270 | 20250514 | 150900 | 1892836575 | 9870 | 9860 | 9870 | 9860 | 163 |
| 271 | 20250514 | 150800 | 1891227785 | 9870 | 9870 | 9870 | 9870 | 356 |
| 272 | 20250514 | 150700 | 1887714065 | 9880 | 9880 | 9880 | 9880 | 134 |
| 273 | 20250514 | 150600 | 1886390145 | 9880 | 9880 | 9880 | 9880 | 187 |
| 274 | 20250514 | 150500 | 1884542585 | 9880 | 9870 | 9880 | 9870 | 167 |
| 275 | 20250514 | 150400 | 1882892725 | 9880 | 9870 | 9880 | 9870 | 124 |
| 276 | 20250514 | 150300 | 1881667995 | 9870 | 9870 | 9870 | 9870 | 258 |
| 277 | 20250514 | 150200 | 1879121535 | 9860 | 9860 | 9860 | 9860 | 146 |
| 278 | 20250514 | 150100 | 1877681975 | 9860 | 9860 | 9860 | 9860 | 187 |
| 279 | 20250514 | 150000 | 1875838155 | 9860 | 9860 | 9860 | 9860 | 120 |
| 280 | 20250514 | 145900 | 1874654955 | 9860 | 9870 | 9880 | 9860 | 167 |
| 281 | 20250514 | 145800 | 1873006515 | 9870 | 9860 | 9870 | 9860 | 323 |
| 282 | 20250514 | 145700 | 1869819700 | 9870 | 9870 | 9870 | 9860 | 164 |
| 283 | 20250514 | 145600 | 1868202520 | 9870 | 9870 | 9880 | 9870 | 379 |
| 284 | 20250514 | 145500 | 1864461650 | 9870 | 9880 | 9880 | 9870 | 259 |
| 285 | 20250514 | 145400 | 1861905310 | 9880 | 9880 | 9880 | 9880 | 4 |
| 286 | 20250514 | 145300 | 1861865790 | 9880 | 9840 | 9880 | 9840 | 358 |
| 287 | 20250514 | 145200 | 1858328860 | 9820 | 9890 | 9890 | 9820 | 2157 |
| 288 | 20250514 | 145100 | 1837061420 | 9890 | 9880 | 9890 | 9880 | 121 |
| 289 | 20250514 | 145000 | 1835864790 | 9890 | 9890 | 9890 | 9890 | 446 |
| 290 | 20250514 | 144900 | 1831453850 | 9880 | 9900 | 9900 | 9880 | 452 |
| 291 | 20250514 | 144800 | 1826983720 | 9900 | 9890 | 9900 | 9880 | 357 |
| 292 | 20250514 | 144700 | 1823452950 | 9890 | 9900 | 9900 | 9890 | 345 |
| 293 | 20250514 | 144600 | 1820039710 | 9900 | 9900 | 9900 | 9890 | 303 |
| 294 | 20250514 | 144500 | 1817041530 | 9890 | 9890 | 9890 | 9890 | 188 |
| 295 | 20250514 | 144400 | 1815182210 | 9880 | 9880 | 9890 | 9880 | 413 |
| 296 | 20250514 | 144300 | 1811100850 | 9850 | 9860 | 9860 | 9850 | 79 |
| 297 | 20250514 | 144200 | 1810322590 | 9850 | 9880 | 9900 | 9850 | 272 |
| 298 | 20250514 | 144100 | 1807639130 | 9880 | 9870 | 9880 | 9850 | 690 |
| 299 | 20250514 | 144000 | 1800838680 | 9860 | 9900 | 9900 | 9860 | 1194 |
| 300 | 20250514 | 143900 | 1789053640 | 9890 | 9900 | 9900 | 9890 | 293 |
| 301 | 20250514 | 143800 | 1786154660 | 9890 | 9890 | 9890 | 9890 | 434 |
| 302 | 20250514 | 143700 | 1781862400 | 9890 | 9910 | 9910 | 9890 | 534 |
| 303 | 20250514 | 143600 | 1776576320 | 9910 | 9900 | 9910 | 9900 | 46 |
| 304 | 20250514 | 143500 | 1776120880 | 9890 | 9910 | 9920 | 9890 | 381 |
| 305 | 20250514 | 143400 | 1772347640 | 9920 | 9920 | 9920 | 9920 | 54 |
| 306 | 20250514 | 143300 | 1771811960 | 9920 | 9890 | 9920 | 9890 | 341 |
| 307 | 20250514 | 143200 | 1768433910 | 9890 | 9880 | 9890 | 9880 | 519 |
| 308 | 20250514 | 143100 | 1763302500 | 9880 | 9890 | 9890 | 9880 | 289 |
| 309 | 20250514 | 143000 | 1760445850 | 9890 | 9880 | 9890 | 9870 | 270 |
| 310 | 20250514 | 142900 | 1757777690 | 9890 | 9890 | 9890 | 9890 | 136 |
| 311 | 20250514 | 142800 | 1756432650 | 9880 | 9890 | 9920 | 9870 | 1355 |
| 312 | 20250514 | 142700 | 1743021460 | 9910 | 9880 | 9910 | 9880 | 360 |
| 313 | 20250514 | 142600 | 1739460390 | 9890 | 9930 | 9930 | 9890 | 395 |
| 314 | 20250514 | 142500 | 1735546685 | 9940 | 9920 | 9940 | 9920 | 119 |
| 315 | 20250514 | 142400 | 1734365385 | 9930 | 9920 | 9930 | 9910 | 372 |
| 316 | 20250514 | 142300 | 1730674975 | 9930 | 9900 | 9930 | 9900 | 202 |
| 317 | 20250514 | 142200 | 1728671785 | 9890 | 9920 | 9920 | 9890 | 697 |
| 318 | 20250514 | 142100 | 1721770345 | 9920 | 9930 | 9930 | 9920 | 145 |
| 319 | 20250514 | 142000 | 1720330675 | 9920 | 9920 | 9930 | 9920 | 287 |
| 320 | 20250514 | 141900 | 1717483525 | 9920 | 9910 | 9920 | 9910 | 297 |
| 321 | 20250514 | 141800 | 1714537335 | 9910 | 9910 | 9920 | 9910 | 336 |
| 322 | 20250514 | 141700 | 1711205875 | 9920 | 9940 | 9940 | 9920 | 711 |
| 323 | 20250514 | 141600 | 1704145235 | 9940 | 9940 | 9940 | 9930 | 783 |
| 324 | 20250514 | 141500 | 1696368455 | 9940 | 9940 | 9940 | 9940 | 1 |
| 325 | 20250514 | 141400 | 1696358515 | 9940 | 9930 | 9940 | 9920 | 1141 |
| 326 | 20250514 | 141300 | 1685025245 | 9920 | 9920 | 9930 | 9920 | 300 |
| 327 | 20250514 | 141200 | 1682049225 | 9900 | 9900 | 9900 | 9890 | 229 |
| 328 | 20250514 | 141100 | 1679782225 | 9910 | 9910 | 9910 | 9910 | 155 |
| 329 | 20250514 | 141000 | 1678246175 | 9920 | 9930 | 9930 | 9910 | 239 |
| 330 | 20250514 | 140900 | 1675874845 | 9940 | 9930 | 9940 | 9930 | 354 |
| 331 | 20250514 | 140800 | 1672356385 | 9940 | 9940 | 9940 | 9940 | 5 |
| 332 | 20250514 | 140700 | 1672306685 | 9950 | 9940 | 9950 | 9930 | 369 |
| 333 | 20250514 | 140600 | 1668639355 | 9930 | 9940 | 9940 | 9920 | 613 |
| 334 | 20250514 | 140500 | 1662548795 | 9930 | 9910 | 9930 | 9910 | 31 |
| 335 | 20250514 | 140400 | 1662241365 | 9920 | 9900 | 9920 | 9900 | 237 |
| 336 | 20250514 | 140300 | 1659893465 | 9900 | 9930 | 9930 | 9900 | 381 |
| 337 | 20250514 | 140200 | 1656120015 | 9910 | 9900 | 9910 | 9900 | 506 |
| 338 | 20250514 | 140100 | 1651108065 | 9880 | 9890 | 9890 | 9880 | 200 |
| 339 | 20250514 | 140000 | 1649131965 | 9880 | 9940 | 9940 | 9880 | 2794 |
| 340 | 20250514 | 135900 | 1621431155 | 9950 | 9940 | 10000 | 9940 | 1784 |
| 341 | 20250514 | 135800 | 1603671635 | 9940 | 9980 | 9980 | 9940 | 2387 |
| 342 | 20250514 | 135700 | 1579915735 | 9970 | 9960 | 9970 | 9930 | 775 |
| 343 | 20250514 | 135600 | 1572204935 | 9970 | 9980 | 9990 | 9970 | 638 |
| 344 | 20250514 | 135500 | 1565841055 | 9980 | 9990 | 9990 | 9980 | 236 |
| 345 | 20250514 | 135400 | 1563483615 | 10000 | 9990 | 10000 | 9990 | 250 |
| 346 | 20250514 | 135300 | 1560984155 | 10000 | 9990 | 10000 | 9990 | 876 |
| 347 | 20250514 | 135200 | 1552226115 | 10010 | 10000 | 10010 | 9980 | 999 |
| 348 | 20250514 | 135100 | 1542232455 | 10000 | 10000 | 10000 | 9990 | 445 |
| 349 | 20250514 | 135000 | 1537782855 | 10010 | 10000 | 10010 | 9990 | 548 |
| 350 | 20250514 | 134900 | 1532301675 | 10000 | 9990 | 10000 | 9980 | 513 |
| 351 | 20250514 | 134800 | 1527174805 | 10000 | 9970 | 10000 | 9970 | 838 |
| 352 | 20250514 | 134700 | 1518807485 | 9960 | 9960 | 9960 | 9940 | 1324 |
| 353 | 20250514 | 134600 | 1505630685 | 9970 | 9990 | 9990 | 9970 | 747 |
| 354 | 20250514 | 134500 | 1498176305 | 9980 | 9990 | 9990 | 9980 | 204 |
| 355 | 20250514 | 134400 | 1496138930 | 9990 | 9990 | 9990 | 9990 | 323 |
| 356 | 20250514 | 134300 | 1492912160 | 9990 | 9980 | 10000 | 9980 | 1461 |
| 357 | 20250514 | 134200 | 1478311330 | 10000 | 9970 | 10000 | 9970 | 657 |
| 358 | 20250514 | 134100 | 1471751630 | 9970 | 9950 | 9970 | 9940 | 715 |
| 359 | 20250514 | 134000 | 1464633260 | 9960 | 9950 | 9970 | 9940 | 542 |
| 360 | 20250514 | 133900 | 1459242820 | 9950 | 9960 | 9970 | 9940 | 522 |
| 361 | 20250514 | 133800 | 1454047570 | 9940 | 10040 | 10040 | 9900 | 4017 |
| 362 | 20250514 | 133700 | 1413921550 | 10050 | 10050 | 10050 | 10035 | 423 |
| 363 | 20250514 | 133600 | 1409674285 | 10050 | 10050 | 10060 | 10050 | 836 |
| 364 | 20250514 | 133500 | 1401267565 | 10050 | 10060 | 10080 | 10040 | 1690 |
| 365 | 20250514 | 133400 | 1384261445 | 10060 | 10030 | 10060 | 10030 | 281 |
| 366 | 20250514 | 133300 | 1381436035 | 10030 | 10060 | 10060 | 10030 | 419 |
| 367 | 20250514 | 133200 | 1377225685 | 10070 | 10010 | 10100 | 10010 | 4553 |
| 368 | 20250514 | 133100 | 1331461015 | 10010 | 10020 | 10020 | 10000 | 1231 |
| 369 | 20250514 | 133000 | 1319139795 | 10020 | 10010 | 10020 | 9990 | 928 |
| 370 | 20250514 | 132900 | 1309858655 | 10010 | 9940 | 10070 | 9930 | 15037 |
| 371 | 20250514 | 132800 | 1159660705 | 9950 | 9940 | 9950 | 9940 | 397 |
| 372 | 20250514 | 132700 | 1155712625 | 9940 | 9940 | 9940 | 9940 | 579 |
| 373 | 20250514 | 132600 | 1149957365 | 9940 | 9930 | 9940 | 9930 | 848 |
| 374 | 20250514 | 132500 | 1141534735 | 9940 | 9920 | 9940 | 9920 | 692 |
| 375 | 20250514 | 132400 | 1134662365 | 9930 | 9930 | 9940 | 9930 | 682 |
| 376 | 20250514 | 132300 | 1127886235 | 9930 | 9930 | 9940 | 9920 | 1983 |
| 377 | 20250514 | 132200 | 1108191385 | 9930 | 9900 | 9930 | 9900 | 207 |
| 378 | 20250514 | 132100 | 1106141755 | 9900 | 9900 | 9910 | 9890 | 1526 |
| 379 | 20250514 | 132000 | 1091032505 | 9910 | 9920 | 9930 | 9910 | 367 |
| 380 | 20250514 | 131900 | 1087392420 | 9920 | 9920 | 9930 | 9910 | 935 |
| 381 | 20250514 | 131800 | 1078115400 | 9920 | 9920 | 9920 | 9900 | 3200 |
| 382 | 20250514 | 131700 | 1046383110 | 9920 | 9890 | 9920 | 9890 | 3071 |
| 383 | 20250514 | 131600 | 1015971390 | 9890 | 9820 | 9900 | 9820 | 4126 |
| 384 | 20250514 | 131500 | 975269930 | 9800 | 9790 | 9800 | 9790 | 267 |
| 385 | 20250514 | 131400 | 972654870 | 9800 | 9790 | 9800 | 9790 | 164 |
| 386 | 20250514 | 131300 | 971049300 | 9790 | 9800 | 9810 | 9790 | 226 |
| 387 | 20250514 | 131200 | 968834650 | 9790 | 9780 | 9790 | 9780 | 94 |
| 388 | 20250514 | 131100 | 967915230 | 9780 | 9790 | 9810 | 9760 | 705 |
| 389 | 20250514 | 131000 | 961021310 | 9800 | 9800 | 9800 | 9800 | 21 |
| 390 | 20250514 | 130900 | 960815510 | 9800 | 9820 | 9820 | 9800 | 361 |
| 391 | 20250514 | 130800 | 957277520 | 9820 | 9820 | 9820 | 9810 | 65 |
| 392 | 20250514 | 130700 | 956639670 | 9820 | 9820 | 9820 | 9820 | 219 |
| 393 | 20250514 | 130600 | 954489090 | 9820 | 9820 | 9820 | 9800 | 99 |
| 394 | 20250514 | 130500 | 953517310 | 9810 | 9810 | 9820 | 9810 | 264 |
| 395 | 20250514 | 130400 | 950926800 | 9810 | 9820 | 9820 | 9810 | 229 |
| 396 | 20250514 | 130300 | 948678400 | 9820 | 9830 | 9840 | 9820 | 78 |
| 397 | 20250514 | 130200 | 947911740 | 9840 | 9820 | 9840 | 9820 | 921 |
| 398 | 20250514 | 130100 | 938856670 | 9840 | 9840 | 9840 | 9820 | 131 |
| 399 | 20250514 | 130000 | 937567750 | 9840 | 9820 | 9840 | 9820 | 1861 |
| 400 | 20250514 | 125900 | 919265890 | 9820 | 9790 | 9820 | 9780 | 3532 |
| 401 | 20250514 | 125800 | 884647880 | 9790 | 9740 | 9790 | 9730 | 2916 |
| 402 | 20250514 | 125700 | 856178020 | 9710 | 9720 | 9730 | 9710 | 1026 |
| 403 | 20250514 | 125600 | 846207060 | 9720 | 9730 | 9730 | 9720 | 165 |
| 404 | 20250514 | 125500 | 844603190 | 9730 | 9720 | 9730 | 9720 | 857 |
| 405 | 20250514 | 125400 | 836272780 | 9710 | 9710 | 9710 | 9710 | 383 |
| 406 | 20250514 | 125300 | 832553850 | 9710 | 9700 | 9710 | 9700 | 375 |
| 407 | 20250514 | 125200 | 828915150 | 9700 | 9710 | 9710 | 9700 | 234 |
| 408 | 20250514 | 125100 | 826643060 | 9710 | 9710 | 9710 | 9710 | 187 |
| 409 | 20250514 | 125000 | 824827290 | 9710 | 9700 | 9710 | 9700 | 73 |
| 410 | 20250514 | 124900 | 824118830 | 9700 | 9710 | 9710 | 9700 | 123 |
| 411 | 20250514 | 124800 | 822925620 | 9700 | 9700 | 9700 | 9700 | 123 |
| 412 | 20250514 | 124700 | 821732520 | 9700 | 9700 | 9700 | 9700 | 20 |
| 413 | 20250514 | 124600 | 821538520 | 9710 | 9700 | 9710 | 9700 | 109 |
| 414 | 20250514 | 124500 | 820480540 | 9700 | 9710 | 9710 | 9700 | 163 |
| 415 | 20250514 | 124400 | 818899270 | 9710 | 9700 | 9710 | 9700 | 222 |
| 416 | 20250514 | 124300 | 816745100 | 9700 | 9700 | 9700 | 9700 | 1 |
| 417 | 20250514 | 124200 | 816735400 | 9700 | 9700 | 9710 | 9700 | 352 |
| 418 | 20250514 | 124100 | 813320890 | 9700 | 9720 | 9720 | 9700 | 52 |
| 419 | 20250514 | 124000 | 812816450 | 9710 | 9720 | 9720 | 9710 | 446 |
| 420 | 20250514 | 123900 | 808485680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 421 | 20250514 | 123800 | 808485680 | 9730 | 9720 | 9730 | 9720 | 177 |
| 422 | 20250514 | 123700 | 806765050 | 9730 | 9710 | 9730 | 9700 | 427 |
| 423 | 20250514 | 123600 | 802617860 | 9700 | 9720 | 9720 | 9700 | 246 |
| 424 | 20250514 | 123500 | 800229960 | 9710 | 9710 | 9710 | 9710 | 157 |
| 425 | 20250514 | 123400 | 798705490 | 9700 | 9700 | 9700 | 9700 | 200 |
| 426 | 20250514 | 123300 | 796765490 | 9710 | 9710 | 9710 | 9700 | 140 |
| 427 | 20250514 | 123200 | 795406140 | 9710 | 9710 | 9710 | 9700 | 206 |
| 428 | 20250514 | 123100 | 793405900 | 9720 | 9720 | 9720 | 9720 | 27 |
| 429 | 20250514 | 123000 | 793143460 | 9730 | 9730 | 9730 | 9730 | 20 |
| 430 | 20250514 | 122900 | 792948860 | 9720 | 9720 | 9720 | 9720 | 138 |
| 431 | 20250514 | 122800 | 791607500 | 9720 | 9720 | 9720 | 9720 | 0 |
| 432 | 20250514 | 122700 | 791607500 | 9720 | 9730 | 9730 | 9720 | 165 |
| 433 | 20250514 | 122600 | 790003600 | 9730 | 9730 | 9730 | 9730 | 262 |
| 434 | 20250514 | 122500 | 787454340 | 9720 | 9740 | 9740 | 9720 | 448 |
| 435 | 20250514 | 122400 | 783098050 | 9730 | 9730 | 9730 | 9730 | 54 |
| 436 | 20250514 | 122300 | 782572630 | 9730 | 9730 | 9740 | 9730 | 325 |
| 437 | 20250514 | 122200 | 779408140 | 9740 | 9740 | 9740 | 9740 | 22 |
| 438 | 20250514 | 122100 | 779193860 | 9750 | 9750 | 9750 | 9750 | 31 |
| 439 | 20250514 | 122000 | 778891610 | 9760 | 9760 | 9760 | 9760 | 32 |
| 440 | 20250514 | 121900 | 778579290 | 9770 | 9760 | 9770 | 9760 | 150 |
| 441 | 20250514 | 121800 | 777115120 | 9760 | 9760 | 9760 | 9750 | 54 |
| 442 | 20250514 | 121700 | 776588360 | 9750 | 9760 | 9760 | 9750 | 434 |
| 443 | 20250514 | 121600 | 772355360 | 9750 | 9740 | 9750 | 9740 | 3742 |
| 444 | 20250514 | 121500 | 735871590 | 9750 | 9740 | 9750 | 9740 | 299 |
| 445 | 20250514 | 121400 | 732959040 | 9730 | 9740 | 9740 | 9730 | 923 |
| 446 | 20250514 | 121300 | 723970360 | 9740 | 9730 | 9740 | 9730 | 207 |
| 447 | 20250514 | 121200 | 721955940 | 9750 | 9760 | 9760 | 9740 | 167 |
| 448 | 20250514 | 121100 | 720327850 | 9770 | 9780 | 9790 | 9770 | 1158 |
| 449 | 20250514 | 121000 | 709009770 | 9770 | 9770 | 9780 | 9770 | 54 |
| 450 | 20250514 | 120900 | 708482090 | 9770 | 9750 | 9770 | 9750 | 429 |
| 451 | 20250514 | 120800 | 704298250 | 9770 | 9740 | 9770 | 9740 | 386 |
| 452 | 20250514 | 120700 | 700532960 | 9740 | 9740 | 9740 | 9730 | 104 |
| 453 | 20250514 | 120600 | 699520100 | 9750 | 9740 | 9750 | 9740 | 445 |
| 454 | 20250514 | 120500 | 695182480 | 9750 | 9745 | 9750 | 9740 | 348 |
| 455 | 20250514 | 120400 | 691790985 | 9750 | 9740 | 9750 | 9740 | 83 |
| 456 | 20250514 | 120300 | 690982055 | 9740 | 9720 | 9740 | 9720 | 700 |
| 457 | 20250514 | 120200 | 684174005 | 9720 | 9715 | 9720 | 9700 | 333 |
| 458 | 20250514 | 120100 | 680941205 | 9710 | 9700 | 9710 | 9700 | 274 |
| 459 | 20250514 | 120000 | 678280925 | 9690 | 9700 | 9700 | 9690 | 835 |
| 460 | 20250514 | 115900 | 670181705 | 9710 | 9690 | 9710 | 9690 | 1499 |
| 461 | 20250514 | 115800 | 655642285 | 9690 | 9690 | 9690 | 9680 | 216 |
| 462 | 20250514 | 115700 | 653550755 | 9690 | 9690 | 9690 | 9690 | 0 |
| 463 | 20250514 | 115600 | 653550755 | 9690 | 9660 | 9690 | 9660 | 523 |
| 464 | 20250514 | 115500 | 648489715 | 9660 | 9660 | 9660 | 9660 | 300 |
| 465 | 20250514 | 115400 | 645591715 | 9660 | 9670 | 9670 | 9660 | 247 |
| 466 | 20250514 | 115300 | 643205295 | 9670 | 9670 | 9670 | 9670 | 7 |
| 467 | 20250514 | 115200 | 643137605 | 9670 | 9670 | 9670 | 9670 | 159 |
| 468 | 20250514 | 115100 | 641600075 | 9660 | 9660 | 9660 | 9660 | 151 |
| 469 | 20250514 | 115000 | 640141415 | 9660 | 9670 | 9670 | 9660 | 137 |
| 470 | 20250514 | 114900 | 638816685 | 9670 | 9670 | 9670 | 9670 | 11 |
| 471 | 20250514 | 114800 | 638710315 | 9670 | 9660 | 9670 | 9660 | 159 |
| 472 | 20250514 | 114700 | 637174365 | 9660 | 9670 | 9670 | 9660 | 195 |
| 473 | 20250514 | 114600 | 635289945 | 9680 | 9680 | 9680 | 9680 | 0 |
| 474 | 20250514 | 114500 | 635289945 | 9680 | 9680 | 9680 | 9680 | 16 |
| 475 | 20250514 | 114400 | 635135065 | 9670 | 9670 | 9670 | 9670 | 290 |
| 476 | 20250514 | 114300 | 632330765 | 9670 | 9640 | 9670 | 9640 | 394 |
| 477 | 20250514 | 114200 | 628522445 | 9660 | 9660 | 9660 | 9660 | 43 |
| 478 | 20250514 | 114100 | 628107065 | 9650 | 9660 | 9660 | 9650 | 286 |
| 479 | 20250514 | 114000 | 625345655 | 9660 | 9670 | 9670 | 9660 | 101 |
| 480 | 20250514 | 113900 | 624369985 | 9650 | 9680 | 9680 | 9650 | 15 |
| 481 | 20250514 | 113800 | 624224855 | 9670 | 9670 | 9670 | 9670 | 142 |
| 482 | 20250514 | 113700 | 622851715 | 9680 | 9680 | 9680 | 9680 | 84 |
| 483 | 20250514 | 113600 | 622038595 | 9670 | 9690 | 9690 | 9670 | 163 |
| 484 | 20250514 | 113500 | 620461745 | 9690 | 9680 | 9690 | 9680 | 279 |
| 485 | 20250514 | 113400 | 617760725 | 9670 | 9680 | 9680 | 9670 | 172 |
| 486 | 20250514 | 113300 | 616097225 | 9670 | 9660 | 9670 | 9660 | 391 |
| 487 | 20250514 | 113200 | 612319515 | 9660 | 9660 | 9660 | 9660 | 22 |
| 488 | 20250514 | 113100 | 612106995 | 9670 | 9660 | 9670 | 9660 | 1112 |
| 489 | 20250514 | 113000 | 601364755 | 9640 | 9640 | 9640 | 9640 | 1 |
| 490 | 20250514 | 112900 | 601355115 | 9660 | 9650 | 9660 | 9650 | 297 |
| 491 | 20250514 | 112800 | 598487615 | 9660 | 9660 | 9660 | 9660 | 12 |
| 492 | 20250514 | 112700 | 598371695 | 9650 | 9650 | 9650 | 9650 | 140 |
| 493 | 20250514 | 112600 | 597020695 | 9660 | 9660 | 9660 | 9660 | 35 |
| 494 | 20250514 | 112500 | 596682595 | 9660 | 9660 | 9660 | 9660 | 10 |
| 495 | 20250514 | 112400 | 596585995 | 9660 | 9660 | 9660 | 9660 | 1 |
| 496 | 20250514 | 112300 | 596576335 | 9650 | 9650 | 9650 | 9650 | 144 |
| 497 | 20250514 | 112200 | 595186735 | 9670 | 9650 | 9670 | 9650 | 842 |
| 498 | 20250514 | 112100 | 587051165 | 9650 | 9640 | 9650 | 9630 | 1205 |
| 499 | 20250514 | 112000 | 575427455 | 9630 | 9630 | 9630 | 9630 | 172 |
| 500 | 20250514 | 111900 | 573771095 | 9640 | 9630 | 9640 | 9630 | 220 |
| 501 | 20250514 | 111800 | 571652295 | 9630 | 9640 | 9640 | 9630 | 477 |
| 502 | 20250514 | 111700 | 567055965 | 9650 | 9640 | 9650 | 9640 | 13 |
| 503 | 20250514 | 111600 | 566930535 | 9640 | 9650 | 9650 | 9630 | 198 |
| 504 | 20250514 | 111500 | 565021370 | 9640 | 9640 | 9640 | 9640 | 7 |
| 505 | 20250514 | 111400 | 564953890 | 9630 | 9630 | 9630 | 9630 | 146 |
| 506 | 20250514 | 111300 | 563547910 | 9630 | 9630 | 9630 | 9630 | 9 |
| 507 | 20250514 | 111200 | 563461240 | 9630 | 9630 | 9630 | 9630 | 170 |
| 508 | 20250514 | 111100 | 561824140 | 9630 | 9630 | 9630 | 9630 | 70 |
| 509 | 20250514 | 111000 | 561150040 | 9610 | 9600 | 9610 | 9600 | 618 |
| 510 | 20250514 | 110900 | 555214740 | 9600 | 9600 | 9600 | 9600 | 141 |
| 511 | 20250514 | 110800 | 553861140 | 9610 | 9610 | 9610 | 9610 | 58 |
| 512 | 20250514 | 110700 | 553303760 | 9610 | 9620 | 9620 | 9610 | 22 |
| 513 | 20250514 | 110600 | 553092260 | 9620 | 9610 | 9620 | 9610 | 17 |
| 514 | 20250514 | 110500 | 552928760 | 9610 | 9600 | 9610 | 9590 | 288 |
| 515 | 20250514 | 110400 | 550164330 | 9590 | 9600 | 9600 | 9590 | 46 |
| 516 | 20250514 | 110300 | 549722740 | 9600 | 9600 | 9600 | 9600 | 77 |
| 517 | 20250514 | 110200 | 548983540 | 9600 | 9600 | 9600 | 9600 | 11 |
| 518 | 20250514 | 110100 | 548877940 | 9600 | 9610 | 9610 | 9600 | 134 |
| 519 | 20250514 | 110000 | 547591530 | 9600 | 9590 | 9600 | 9590 | 329 |
| 520 | 20250514 | 105900 | 544435730 | 9600 | 9600 | 9600 | 9600 | 9 |
| 521 | 20250514 | 105800 | 544349330 | 9600 | 9600 | 9610 | 9600 | 146 |
| 522 | 20250514 | 105700 | 542947720 | 9580 | 9580 | 9580 | 9580 | 250 |
| 523 | 20250514 | 105600 | 540552720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 524 | 20250514 | 105500 | 540552720 | 9580 | 9580 | 9580 | 9580 | 68 |
| 525 | 20250514 | 105400 | 539901280 | 9570 | 9570 | 9570 | 9570 | 311 |
| 526 | 20250514 | 105300 | 536925010 | 9570 | 9570 | 9570 | 9560 | 496 |
| 527 | 20250514 | 105200 | 532178460 | 9570 | 9610 | 9610 | 9570 | 1301 |
| 528 | 20250514 | 105100 | 519704370 | 9600 | 9610 | 9610 | 9600 | 71 |
| 529 | 20250514 | 105000 | 519022640 | 9620 | 9630 | 9630 | 9610 | 317 |
| 530 | 20250514 | 104900 | 515973600 | 9610 | 9600 | 9610 | 9600 | 251 |
| 531 | 20250514 | 104800 | 513563370 | 9600 | 9590 | 9600 | 9590 | 79 |
| 532 | 20250514 | 104700 | 512805000 | 9590 | 9660 | 9660 | 9590 | 2829 |
| 533 | 20250514 | 104600 | 485582070 | 9650 | 9670 | 9670 | 9650 | 31 |
| 534 | 20250514 | 104500 | 485282900 | 9670 | 9660 | 9670 | 9650 | 103 |
| 535 | 20250514 | 104400 | 484288830 | 9660 | 9680 | 9680 | 9650 | 913 |
| 536 | 20250514 | 104300 | 475463770 | 9680 | 9680 | 9680 | 9680 | 15 |
| 537 | 20250514 | 104200 | 475318570 | 9680 | 9670 | 9690 | 9670 | 203 |
| 538 | 20250514 | 104100 | 473354320 | 9670 | 9680 | 9680 | 9670 | 31 |
| 539 | 20250514 | 104000 | 473054540 | 9690 | 9690 | 9690 | 9690 | 1 |
| 540 | 20250514 | 103900 | 473044850 | 9690 | 9660 | 9690 | 9660 | 172 |
| 541 | 20250514 | 103800 | 471379810 | 9670 | 9700 | 9700 | 9670 | 296 |
| 542 | 20250514 | 103700 | 468514700 | 9700 | 9690 | 9700 | 9690 | 101 |
| 543 | 20250514 | 103600 | 467535910 | 9690 | 9680 | 9690 | 9680 | 22 |
| 544 | 20250514 | 103500 | 467322830 | 9680 | 9690 | 9690 | 9680 | 501 |
| 545 | 20250514 | 103400 | 462472660 | 9700 | 9690 | 9700 | 9680 | 91 |
| 546 | 20250514 | 103300 | 461590740 | 9690 | 9700 | 9700 | 9690 | 656 |
| 547 | 20250514 | 103200 | 455233070 | 9710 | 9710 | 9710 | 9710 | 3 |
| 548 | 20250514 | 103100 | 455203940 | 9710 | 9710 | 9710 | 9700 | 14 |
| 549 | 20250514 | 103000 | 455068010 | 9700 | 9710 | 9710 | 9700 | 59 |
| 550 | 20250514 | 102900 | 454495205 | 9710 | 9710 | 9710 | 9710 | 112 |
| 551 | 20250514 | 102800 | 453407685 | 9690 | 9680 | 9690 | 9680 | 223 |
| 552 | 20250514 | 102700 | 451248425 | 9680 | 9660 | 9680 | 9660 | 278 |
| 553 | 20250514 | 102600 | 448560205 | 9660 | 9660 | 9660 | 9650 | 240 |
| 554 | 20250514 | 102500 | 446243685 | 9660 | 9690 | 9690 | 9650 | 303 |
| 555 | 20250514 | 102400 | 443315395 | 9680 | 9680 | 9680 | 9680 | 90 |
| 556 | 20250514 | 102300 | 442444195 | 9680 | 9690 | 9690 | 9680 | 44 |
| 557 | 20250514 | 102200 | 442017915 | 9690 | 9710 | 9720 | 9680 | 368 |
| 558 | 20250514 | 102100 | 438450295 | 9710 | 9710 | 9710 | 9710 | 7 |
| 559 | 20250514 | 102000 | 438382325 | 9700 | 9700 | 9700 | 9700 | 53 |
| 560 | 20250514 | 101900 | 437868225 | 9700 | 9730 | 9730 | 9700 | 626 |
| 561 | 20250514 | 101800 | 431790475 | 9730 | 9750 | 9750 | 9720 | 1053 |
| 562 | 20250514 | 101700 | 421531725 | 9790 | 9770 | 9800 | 9760 | 159 |
| 563 | 20250514 | 101600 | 419977825 | 9810 | 9730 | 9840 | 9730 | 773 |
| 564 | 20250514 | 101500 | 412381145 | 9740 | 9810 | 9840 | 9740 | 820 |
| 565 | 20250514 | 101400 | 404350535 | 9810 | 9810 | 9840 | 9810 | 1398 |
| 566 | 20250514 | 101300 | 390601355 | 9810 | 9760 | 9820 | 9720 | 5912 |
| 567 | 20250514 | 101200 | 332714525 | 9730 | 9730 | 9760 | 9720 | 478 |
| 568 | 20250514 | 101100 | 328055685 | 9730 | 9700 | 9750 | 9680 | 3549 |
| 569 | 20250514 | 101000 | 293588335 | 9700 | 9720 | 9720 | 9690 | 55 |
| 570 | 20250514 | 100900 | 293054525 | 9700 | 9680 | 9720 | 9680 | 1242 |
| 571 | 20250514 | 100800 | 280996275 | 9700 | 9690 | 9720 | 9690 | 83 |
| 572 | 20250514 | 100700 | 280190265 | 9710 | 9540 | 9720 | 9540 | 10240 |
| 573 | 20250514 | 100600 | 181437850 | 9530 | 9540 | 9540 | 9530 | 269 |
| 574 | 20250514 | 100500 | 178871600 | 9540 | 9520 | 9540 | 9510 | 1301 |
| 575 | 20250514 | 100400 | 166473820 | 9530 | 9520 | 9530 | 9520 | 273 |
| 576 | 20250514 | 100300 | 163872460 | 9530 | 9490 | 9530 | 9490 | 1862 |
| 577 | 20250514 | 100200 | 146161260 | 9500 | 9490 | 9500 | 9490 | 198 |
| 578 | 20250514 | 100100 | 144281970 | 9490 | 9490 | 9490 | 9490 | 61 |
| 579 | 20250514 | 100000 | 143703080 | 9490 | 9480 | 9490 | 9480 | 258 |
| 580 | 20250514 | 095900 | 141256990 | 9490 | 9490 | 9490 | 9490 | 50 |
| 581 | 20250514 | 095800 | 140782490 | 9490 | 9480 | 9490 | 9480 | 30 |
| 582 | 20250514 | 095700 | 140498030 | 9490 | 9480 | 9490 | 9480 | 171 |
| 583 | 20250514 | 095600 | 138876940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 584 | 20250514 | 095500 | 138876940 | 9470 | 9470 | 9470 | 9470 | 20 |
| 585 | 20250514 | 095400 | 138687540 | 9470 | 9470 | 9470 | 9470 | 70 |
| 586 | 20250514 | 095300 | 138024640 | 9470 | 9460 | 9470 | 9460 | 16 |
| 587 | 20250514 | 095200 | 137873170 | 9470 | 9460 | 9470 | 9460 | 10 |
| 588 | 20250514 | 095100 | 137778480 | 9460 | 9460 | 9460 | 9460 | 0 |
| 589 | 20250514 | 095000 | 137778480 | 9460 | 9470 | 9470 | 9460 | 11 |
| 590 | 20250514 | 094900 | 137674320 | 9460 | 9450 | 9460 | 9450 | 369 |
| 591 | 20250514 | 094800 | 134186550 | 9460 | 9460 | 9460 | 9460 | 0 |
| 592 | 20250514 | 094700 | 134186550 | 9460 | 9440 | 9460 | 9440 | 127 |
| 593 | 20250514 | 094600 | 132986190 | 9450 | 9450 | 9450 | 9450 | 9 |
| 594 | 20250514 | 094500 | 132901140 | 9450 | 9450 | 9450 | 9450 | 5 |
| 595 | 20250514 | 094400 | 132853890 | 9450 | 9450 | 9450 | 9440 | 6 |
| 596 | 20250514 | 094300 | 132797210 | 9450 | 9450 | 9450 | 9450 | 4 |
| 597 | 20250514 | 094200 | 132759410 | 9450 | 9450 | 9450 | 9450 | 12 |
| 598 | 20250514 | 094100 | 132646010 | 9450 | 9450 | 9450 | 9450 | 10 |
| 599 | 20250514 | 094000 | 132551510 | 9440 | 9440 | 9440 | 9440 | 10 |
| 600 | 20250514 | 093900 | 132457110 | 9440 | 9440 | 9440 | 9440 | 5 |
| 601 | 20250514 | 093800 | 132409910 | 9450 | 9450 | 9450 | 9450 | 2 |
| 602 | 20250514 | 093700 | 132391010 | 9450 | 9450 | 9450 | 9450 | 0 |
| 603 | 20250514 | 093600 | 132391010 | 9450 | 9450 | 9450 | 9450 | 15 |
| 604 | 20250514 | 093500 | 132249260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 605 | 20250514 | 093400 | 132249260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 606 | 20250514 | 093300 | 132249260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 607 | 20250514 | 093200 | 132249260 | 9420 | 9430 | 9430 | 9420 | 116 |
| 608 | 20250514 | 093100 | 131155420 | 9430 | 9420 | 9430 | 9420 | 226 |
| 609 | 20250514 | 093000 | 129025920 | 9430 | 9440 | 9440 | 9430 | 9 |
| 610 | 20250514 | 092900 | 128941040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 611 | 20250514 | 092800 | 128941040 | 9440 | 9430 | 9440 | 9430 | 38 |
| 612 | 20250514 | 092700 | 128582600 | 9440 | 9480 | 9480 | 9440 | 346 |
| 613 | 20250514 | 092600 | 125310390 | 9480 | 9490 | 9500 | 9480 | 56 |
| 614 | 20250514 | 092500 | 124778710 | 9500 | 9500 | 9500 | 9500 | 90 |
| 615 | 20250514 | 092400 | 123923710 | 9500 | 9500 | 9500 | 9500 | 5 |
| 616 | 20250514 | 092300 | 123876210 | 9500 | 9490 | 9500 | 9480 | 309 |
| 617 | 20250514 | 092200 | 120944320 | 9490 | 9490 | 9490 | 9490 | 31 |
| 618 | 20250514 | 092100 | 120650130 | 9490 | 9490 | 9490 | 9490 | 97 |
| 619 | 20250514 | 092000 | 119729600 | 9490 | 9490 | 9490 | 9490 | 581 |
| 620 | 20250514 | 091900 | 114215910 | 9490 | 9490 | 9490 | 9490 | 109 |
| 621 | 20250514 | 091800 | 113181500 | 9470 | 9470 | 9470 | 9470 | 0 |
| 622 | 20250514 | 091700 | 113181500 | 9470 | 9470 | 9470 | 9470 | 167 |
| 623 | 20250514 | 091600 | 111600010 | 9480 | 9470 | 9480 | 9470 | 522 |
| 624 | 20250514 | 091500 | 106651560 | 9470 | 9450 | 9470 | 9450 | 575 |
| 625 | 20250514 | 091400 | 101216310 | 9450 | 9450 | 9450 | 9450 | 250 |
| 626 | 20250514 | 091300 | 98853810 | 9450 | 9470 | 9470 | 9450 | 122 |
| 627 | 20250514 | 091200 | 97699510 | 9470 | 9490 | 9490 | 9470 | 1144 |
| 628 | 20250514 | 091100 | 86853750 | 9490 | 9500 | 9500 | 9480 | 46 |
| 629 | 20250514 | 091000 | 86417000 | 9480 | 9500 | 9500 | 9480 | 586 |
| 630 | 20250514 | 090900 | 80857340 | 9490 | 9490 | 9510 | 9490 | 262 |
| 631 | 20250514 | 090800 | 78369980 | 9520 | 9510 | 9520 | 9500 | 579 |
| 632 | 20250514 | 090700 | 72866580 | 9510 | 9520 | 9520 | 9500 | 233 |
| 633 | 20250514 | 090600 | 70652360 | 9510 | 9500 | 9520 | 9500 | 268 |
| 634 | 20250514 | 090500 | 68103720 | 9510 | 9450 | 9510 | 9450 | 2539 |
| 635 | 20250514 | 090400 | 44036800 | 9460 | 9450 | 9470 | 9450 | 2310 |
| 636 | 20250514 | 090300 | 22204600 | 9450 | 9400 | 9460 | 9390 | 543 |
| 637 | 20250514 | 090200 | 17082480 | 9400 | 9400 | 9400 | 9370 | 1375 |
| 638 | 20250514 | 090100 | 4193810 | 9400 | 9390 | 9400 | 9390 | 237 |
| 639 | 20250514 | 090000 | 1968060 | 9400 | 9360 | 9400 | 9360 | 210 |