32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 3 | 20250327 | 195500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250327 | 195400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250327 | 195300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250327 | 195200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250327 | 195100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250327 | 195000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250327 | 194900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250327 | 194800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250327 | 194700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250327 | 194600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250327 | 194500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250327 | 194400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250327 | 194300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250327 | 194200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250327 | 194100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250327 | 194000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250327 | 193900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250327 | 193800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250327 | 193700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250327 | 193600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250327 | 193500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250327 | 193400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250327 | 193300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250327 | 193200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250327 | 193100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250327 | 193000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250327 | 192900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250327 | 192800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250327 | 192700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250327 | 192600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 33 | 20250327 | 192500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250327 | 192400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250327 | 192300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250327 | 192200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250327 | 192100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250327 | 192000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250327 | 191900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250327 | 191800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250327 | 191700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250327 | 191600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250327 | 191500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250327 | 191400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250327 | 191300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250327 | 191200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250327 | 191100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250327 | 191000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250327 | 190900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250327 | 190800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250327 | 190700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250327 | 190600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250327 | 190500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250327 | 190400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250327 | 190300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250327 | 190200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250327 | 190100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250327 | 190000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250327 | 185900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250327 | 185800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250327 | 185700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250327 | 185600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 63 | 20250327 | 185500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250327 | 185400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250327 | 185300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250327 | 185200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250327 | 185100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250327 | 185000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250327 | 184900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250327 | 184800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250327 | 184700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250327 | 184600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250327 | 184500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250327 | 184400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250327 | 184300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250327 | 184200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250327 | 184100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250327 | 184000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250327 | 183900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250327 | 183800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250327 | 183700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250327 | 183600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250327 | 183500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250327 | 183400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250327 | 183300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250327 | 183200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250327 | 183100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250327 | 183000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250327 | 182900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250327 | 182800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250327 | 182700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250327 | 182600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 93 | 20250327 | 182500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250327 | 182400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250327 | 182300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250327 | 182200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250327 | 182100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250327 | 182000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250327 | 181900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250327 | 181800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250327 | 181700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250327 | 181600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250327 | 181500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250327 | 181400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250327 | 181300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250327 | 181200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250327 | 181100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250327 | 181000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250327 | 180900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250327 | 180800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250327 | 180700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250327 | 180600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250327 | 180500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250327 | 180400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250327 | 180300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250327 | 180200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250327 | 180100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250327 | 180000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250327 | 175900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250327 | 175800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250327 | 175700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250327 | 175600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 123 | 20250327 | 175500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250327 | 175400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250327 | 175300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250327 | 175200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250327 | 175100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250327 | 175000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250327 | 174900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250327 | 174800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250327 | 174700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250327 | 174600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250327 | 174500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250327 | 174400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250327 | 174300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250327 | 174200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250327 | 174100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250327 | 174000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250327 | 173900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250327 | 173800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250327 | 173700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250327 | 173600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250327 | 173500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250327 | 173400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250327 | 173300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250327 | 173200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250327 | 173100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250327 | 173000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250327 | 172900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250327 | 172800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250327 | 172700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250327 | 172600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 153 | 20250327 | 172500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250327 | 172400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250327 | 172300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250327 | 172200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250327 | 172100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250327 | 172000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250327 | 171900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250327 | 171800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250327 | 171700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250327 | 171600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250327 | 171500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250327 | 171400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250327 | 171300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250327 | 171200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250327 | 171100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250327 | 171000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250327 | 170900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250327 | 170800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250327 | 170700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250327 | 170600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250327 | 170500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250327 | 170400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250327 | 170300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250327 | 170200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250327 | 170100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250327 | 170000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250327 | 165900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250327 | 165800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250327 | 165700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250327 | 165600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 183 | 20250327 | 165500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250327 | 165400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250327 | 165300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250327 | 165200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250327 | 165100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250327 | 165000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250327 | 164900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250327 | 164800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250327 | 164700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250327 | 164600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250327 | 164500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250327 | 164400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250327 | 164300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250327 | 164200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250327 | 164100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250327 | 164000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250327 | 163900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250327 | 163800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250327 | 163700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250327 | 163600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250327 | 163500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250327 | 163400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250327 | 163300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250327 | 163200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250327 | 163100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250327 | 163000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250327 | 162900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250327 | 162800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250327 | 162700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250327 | 162600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 213 | 20250327 | 162500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250327 | 162400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250327 | 162300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250327 | 162200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250327 | 162100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250327 | 162000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250327 | 161900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250327 | 161800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250327 | 161700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250327 | 161600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250327 | 161500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250327 | 161400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250327 | 161300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250327 | 161200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250327 | 161100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250327 | 161000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250327 | 160900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20250327 | 160800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20250327 | 160700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20250327 | 160600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20250327 | 160500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20250327 | 160400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20250327 | 160300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20250327 | 160200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20250327 | 160100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20250327 | 160000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20250327 | 155900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20250327 | 155800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20250327 | 155700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20250327 | 155600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 243 | 20250327 | 155500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20250327 | 155400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20250327 | 155300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20250327 | 155200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20250327 | 155100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20250327 | 155000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20250327 | 154900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20250327 | 154800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20250327 | 154700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20250327 | 154600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20250327 | 154500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20250327 | 154400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20250327 | 154300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20250327 | 154200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20250327 | 154100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20250327 | 154000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20250327 | 153900 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20250327 | 153800 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20250327 | 153700 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20250327 | 153600 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20250327 | 153500 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20250327 | 153400 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20250327 | 153300 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20250327 | 153200 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20250327 | 153100 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20250327 | 153000 | 27900227550 | 6260 | 6260 | 6260 | 6260 | 42263 |
| 269 | 20250327 | 152900 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 270 | 20250327 | 152800 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 271 | 20250327 | 152700 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 272 | 20250327 | 152600 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 273 | 20250327 | 152500 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 274 | 20250327 | 152400 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 275 | 20250327 | 152300 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 276 | 20250327 | 152200 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 277 | 20250327 | 152100 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 278 | 20250327 | 152000 | 27635661170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 279 | 20250327 | 151900 | 27635661170 | 6330 | 6310 | 6340 | 6280 | 21789 |
| 280 | 20250327 | 151800 | 27498221850 | 6290 | 6370 | 6370 | 6270 | 29304 |
| 281 | 20250327 | 151700 | 27313393540 | 6370 | 6380 | 6380 | 6330 | 11550 |
| 282 | 20250327 | 151600 | 27239974565 | 6360 | 6350 | 6390 | 6350 | 11833 |
| 283 | 20250327 | 151500 | 27164631605 | 6360 | 6370 | 6370 | 6330 | 13569 |
| 284 | 20250327 | 151400 | 27078576375 | 6350 | 6350 | 6390 | 6350 | 6754 |
| 285 | 20250327 | 151300 | 27035603625 | 6350 | 6380 | 6400 | 6330 | 22478 |
| 286 | 20250327 | 151200 | 26892708495 | 6390 | 6340 | 6400 | 6330 | 11209 |
| 287 | 20250327 | 151100 | 26821380805 | 6360 | 6350 | 6380 | 6310 | 21858 |
| 288 | 20250327 | 151000 | 26682828540 | 6365 | 6390 | 6410 | 6330 | 41784 |
| 289 | 20250327 | 150900 | 26417553420 | 6390 | 6435 | 6440 | 6350 | 35449 |
| 290 | 20250327 | 150800 | 26190657425 | 6435 | 6460 | 6490 | 6400 | 34161 |
| 291 | 20250327 | 150700 | 25970665550 | 6460 | 6490 | 6530 | 6460 | 20804 |
| 292 | 20250327 | 150600 | 25835568840 | 6490 | 6620 | 6620 | 6460 | 77014 |
| 293 | 20250327 | 150500 | 25332292730 | 6610 | 6700 | 6700 | 6610 | 26995 |
| 294 | 20250327 | 150400 | 25152632600 | 6700 | 6740 | 6790 | 6690 | 21285 |
| 295 | 20250327 | 150300 | 25009607860 | 6750 | 6750 | 6820 | 6740 | 17053 |
| 296 | 20250327 | 150200 | 24893882170 | 6750 | 6800 | 6800 | 6750 | 5090 |
| 297 | 20250327 | 150100 | 24859418740 | 6800 | 6760 | 6820 | 6750 | 18298 |
| 298 | 20250327 | 150000 | 24735302040 | 6760 | 6700 | 6780 | 6700 | 10264 |
| 299 | 20250327 | 145900 | 24665980810 | 6710 | 6750 | 6750 | 6690 | 14920 |
| 300 | 20250327 | 145800 | 24565725300 | 6750 | 6770 | 6800 | 6720 | 14676 |
| 301 | 20250327 | 145700 | 24466741470 | 6760 | 6800 | 6800 | 6710 | 27568 |
| 302 | 20250327 | 145600 | 24280739170 | 6800 | 6830 | 6850 | 6710 | 48531 |
| 303 | 20250327 | 145500 | 23952343150 | 6840 | 6870 | 6950 | 6830 | 58464 |
| 304 | 20250327 | 145400 | 23548362560 | 6870 | 6820 | 6870 | 6770 | 35080 |
| 305 | 20250327 | 145300 | 23309388985 | 6840 | 6820 | 6880 | 6800 | 22846 |
| 306 | 20250327 | 145200 | 23153080465 | 6820 | 6860 | 6880 | 6820 | 20873 |
| 307 | 20250327 | 145100 | 23010192675 | 6860 | 6910 | 6910 | 6840 | 21522 |
| 308 | 20250327 | 145000 | 22862340170 | 6910 | 6870 | 6940 | 6870 | 54214 |
| 309 | 20250327 | 144900 | 22487550505 | 6870 | 6850 | 6890 | 6830 | 12767 |
| 310 | 20250327 | 144800 | 22400018040 | 6840 | 6850 | 6920 | 6820 | 41598 |
| 311 | 20250327 | 144700 | 22113703270 | 6840 | 6820 | 6900 | 6790 | 32651 |
| 312 | 20250327 | 144600 | 21890140810 | 6820 | 6860 | 6880 | 6820 | 57311 |
| 313 | 20250327 | 144500 | 21497992250 | 6870 | 6900 | 6940 | 6860 | 60484 |
| 314 | 20250327 | 144400 | 21080670565 | 6900 | 6870 | 6980 | 6870 | 98991 |
| 315 | 20250327 | 144300 | 20394438410 | 6870 | 6900 | 6930 | 6860 | 128866 |
| 316 | 20250327 | 144200 | 19506202855 | 6910 | 6830 | 6910 | 6780 | 138516 |
| 317 | 20250327 | 144100 | 18555986685 | 6830 | 6730 | 6850 | 6690 | 49672 |
| 318 | 20250327 | 144000 | 18219211230 | 6730 | 6690 | 6780 | 6680 | 32865 |
| 319 | 20250327 | 143900 | 17998038140 | 6690 | 6660 | 6750 | 6640 | 37136 |
| 320 | 20250327 | 143800 | 17748951640 | 6630 | 6620 | 6680 | 6620 | 7546 |
| 321 | 20250327 | 143700 | 17698775030 | 6630 | 6610 | 6630 | 6600 | 8333 |
| 322 | 20250327 | 143600 | 17643672760 | 6610 | 6630 | 6640 | 6610 | 11003 |
| 323 | 20250327 | 143500 | 17570816090 | 6630 | 6670 | 6670 | 6630 | 13377 |
| 324 | 20250327 | 143400 | 17481980880 | 6680 | 6640 | 6700 | 6640 | 3425 |
| 325 | 20250327 | 143300 | 17459155940 | 6670 | 6690 | 6690 | 6640 | 12952 |
| 326 | 20250327 | 143200 | 17372926370 | 6710 | 6690 | 6740 | 6670 | 17553 |
| 327 | 20250327 | 143100 | 17255134160 | 6670 | 6680 | 6710 | 6640 | 11415 |
| 328 | 20250327 | 143000 | 17178985260 | 6680 | 6710 | 6760 | 6680 | 34133 |
| 329 | 20250327 | 142900 | 16949640600 | 6710 | 6665 | 6720 | 6650 | 8310 |
| 330 | 20250327 | 142800 | 16894039185 | 6650 | 6675 | 6750 | 6630 | 49000 |
| 331 | 20250327 | 142700 | 16565160940 | 6680 | 6600 | 6700 | 6580 | 21496 |
| 332 | 20250327 | 142600 | 16421998975 | 6600 | 6620 | 6760 | 6560 | 72649 |
| 333 | 20250327 | 142500 | 15937836105 | 6620 | 6510 | 6660 | 6510 | 12578 |
| 334 | 20250327 | 142400 | 15855314445 | 6500 | 6650 | 6660 | 6500 | 23251 |
| 335 | 20250327 | 142300 | 15702240515 | 6650 | 6650 | 6670 | 6650 | 2679 |
| 336 | 20250327 | 142200 | 15684402960 | 6650 | 6650 | 6690 | 6630 | 4690 |
| 337 | 20250327 | 142100 | 15653114590 | 6640 | 6650 | 6680 | 6630 | 4801 |
| 338 | 20250327 | 142000 | 15621200010 | 6640 | 6620 | 6690 | 6620 | 7658 |
| 339 | 20250327 | 141900 | 15570188520 | 6630 | 6630 | 6670 | 6620 | 7274 |
| 340 | 20250327 | 141800 | 15521894540 | 6630 | 6630 | 6700 | 6610 | 13822 |
| 341 | 20250327 | 141700 | 15430067610 | 6630 | 6650 | 6700 | 6630 | 18311 |
| 342 | 20250327 | 141600 | 15308144500 | 6650 | 6610 | 6660 | 6610 | 17920 |
| 343 | 20250327 | 141500 | 15189113510 | 6600 | 6650 | 6660 | 6600 | 13223 |
| 344 | 20250327 | 141400 | 15101650895 | 6640 | 6690 | 6690 | 6620 | 21822 |
| 345 | 20250327 | 141300 | 14956799605 | 6690 | 6670 | 6740 | 6660 | 14969 |
| 346 | 20250327 | 141200 | 14856591405 | 6660 | 6700 | 6750 | 6640 | 58681 |
| 347 | 20250327 | 141100 | 14464293485 | 6700 | 6800 | 6820 | 6690 | 67693 |
| 348 | 20250327 | 141000 | 14007227295 | 6810 | 6800 | 6860 | 6770 | 103613 |
| 349 | 20250327 | 140900 | 13300785655 | 6770 | 6760 | 6820 | 6720 | 78868 |
| 350 | 20250327 | 140800 | 12765966235 | 6750 | 6750 | 6800 | 6740 | 54937 |
| 351 | 20250327 | 140700 | 12393811115 | 6750 | 6780 | 6800 | 6700 | 158095 |
| 352 | 20250327 | 140600 | 11324555485 | 6750 | 6660 | 6780 | 6610 | 64081 |
| 353 | 20250327 | 140500 | 10893685445 | 6660 | 6620 | 6690 | 6590 | 20496 |
| 354 | 20250327 | 140400 | 10757448045 | 6620 | 6620 | 6690 | 6610 | 43399 |
| 355 | 20250327 | 140300 | 10468403605 | 6620 | 6600 | 6690 | 6600 | 26665 |
| 356 | 20250327 | 140200 | 10291375040 | 6580 | 6620 | 6680 | 6580 | 37311 |
| 357 | 20250327 | 140100 | 10043505130 | 6620 | 6640 | 6650 | 6550 | 27092 |
| 358 | 20250327 | 140000 | 9864880390 | 6640 | 6660 | 6730 | 6600 | 64306 |
| 359 | 20250327 | 135900 | 9436125790 | 6660 | 6510 | 6690 | 6460 | 56391 |
| 360 | 20250327 | 135800 | 9063079730 | 6520 | 6540 | 6560 | 6480 | 7942 |
| 361 | 20250327 | 135700 | 9011299400 | 6540 | 6490 | 6570 | 6460 | 9582 |
| 362 | 20250327 | 135600 | 8948900740 | 6510 | 6530 | 6590 | 6500 | 18084 |
| 363 | 20250327 | 135500 | 8830413870 | 6520 | 6450 | 6540 | 6400 | 23953 |
| 364 | 20250327 | 135400 | 8675445770 | 6460 | 6520 | 6560 | 6460 | 14240 |
| 365 | 20250327 | 135300 | 8582816430 | 6520 | 6530 | 6550 | 6500 | 6181 |
| 366 | 20250327 | 135200 | 8542506470 | 6530 | 6570 | 6570 | 6510 | 10764 |
| 367 | 20250327 | 135100 | 8472217280 | 6570 | 6610 | 6620 | 6530 | 24947 |
| 368 | 20250327 | 135000 | 8307948460 | 6620 | 6480 | 6670 | 6470 | 56108 |
| 369 | 20250327 | 134900 | 7939001970 | 6470 | 6440 | 6510 | 6440 | 16064 |
| 370 | 20250327 | 134800 | 7834864640 | 6440 | 6430 | 6470 | 6410 | 12940 |
| 371 | 20250327 | 134700 | 7751572265 | 6435 | 6450 | 6480 | 6400 | 27303 |
| 372 | 20250327 | 134600 | 7576057245 | 6440 | 6500 | 6520 | 6430 | 26118 |
| 373 | 20250327 | 134500 | 7407360415 | 6500 | 6610 | 6610 | 6460 | 45945 |
| 374 | 20250327 | 134400 | 7108394765 | 6580 | 6660 | 6660 | 6580 | 24181 |
| 375 | 20250327 | 134300 | 6948277680 | 6660 | 6680 | 6700 | 6660 | 9071 |
| 376 | 20250327 | 134200 | 6887667800 | 6700 | 6670 | 6740 | 6670 | 32101 |
| 377 | 20250327 | 134100 | 6672368310 | 6670 | 6610 | 6730 | 6610 | 30854 |
| 378 | 20250327 | 134000 | 6466433690 | 6610 | 6620 | 6640 | 6600 | 18243 |
| 379 | 20250327 | 133900 | 6345796460 | 6600 | 6680 | 6680 | 6560 | 55799 |
| 380 | 20250327 | 133800 | 5976820235 | 6660 | 6690 | 6760 | 6660 | 27820 |
| 381 | 20250327 | 133700 | 5790578735 | 6700 | 6710 | 6760 | 6680 | 25431 |
| 382 | 20250327 | 133600 | 5619554460 | 6720 | 6770 | 6780 | 6700 | 44073 |
| 383 | 20250327 | 133500 | 5322187690 | 6760 | 6680 | 6770 | 6670 | 57905 |
| 384 | 20250327 | 133400 | 4931923690 | 6670 | 6720 | 6790 | 6630 | 69482 |
| 385 | 20250327 | 133300 | 4465576525 | 6730 | 6690 | 6820 | 6620 | 140377 |
| 386 | 20250327 | 133200 | 3519310565 | 6710 | 6770 | 6800 | 6630 | 196224 |
| 387 | 20250327 | 133100 | 2197409335 | 6680 | 6680 | 6680 | 6680 | 0 |
| 388 | 20250327 | 133000 | 2197409335 | 6680 | 6680 | 6680 | 6680 | 0 |
| 389 | 20250327 | 132900 | 2197409335 | 6680 | 6410 | 6680 | 6350 | 67181 |
| 390 | 20250327 | 132800 | 1757355085 | 6420 | 6460 | 6510 | 6410 | 15732 |
| 391 | 20250327 | 132700 | 1655741085 | 6480 | 6400 | 6490 | 6390 | 25839 |
| 392 | 20250327 | 132600 | 1489368975 | 6410 | 6570 | 6630 | 6360 | 82239 |
| 393 | 20250327 | 132500 | 953455685 | 6580 | 6320 | 6590 | 6320 | 37428 |
| 394 | 20250327 | 132400 | 712635990 | 6320 | 6330 | 6330 | 6310 | 1365 |
| 395 | 20250327 | 132300 | 704001950 | 6330 | 6340 | 6340 | 6320 | 4215 |
| 396 | 20250327 | 132200 | 677295520 | 6340 | 6310 | 6340 | 6300 | 768 |
| 397 | 20250327 | 132100 | 672429280 | 6300 | 6300 | 6350 | 6290 | 6440 |
| 398 | 20250327 | 132000 | 631807220 | 6290 | 6270 | 6300 | 6270 | 644 |
| 399 | 20250327 | 131900 | 627750140 | 6290 | 6280 | 6310 | 6250 | 4142 |
| 400 | 20250327 | 131800 | 601747840 | 6270 | 6290 | 6310 | 6270 | 2413 |
| 401 | 20250327 | 131700 | 586565640 | 6300 | 6310 | 6320 | 6280 | 3914 |
| 402 | 20250327 | 131600 | 561939780 | 6300 | 6280 | 6310 | 6280 | 2037 |
| 403 | 20250327 | 131500 | 549109750 | 6280 | 6280 | 6290 | 6280 | 1879 |
| 404 | 20250327 | 131400 | 537307610 | 6270 | 6250 | 6280 | 6250 | 977 |
| 405 | 20250327 | 131300 | 531185470 | 6230 | 6260 | 6260 | 6220 | 180 |
| 406 | 20250327 | 131200 | 530060680 | 6260 | 6250 | 6260 | 6220 | 184 |
| 407 | 20250327 | 131100 | 528909440 | 6220 | 6220 | 6250 | 6220 | 365 |
| 408 | 20250327 | 131000 | 526637270 | 6220 | 6230 | 6230 | 6210 | 324 |
| 409 | 20250327 | 130900 | 524619530 | 6230 | 6270 | 6270 | 6230 | 134 |
| 410 | 20250327 | 130800 | 523782670 | 6260 | 6240 | 6260 | 6240 | 1281 |
| 411 | 20250327 | 130700 | 515774750 | 6230 | 6220 | 6240 | 6220 | 162 |
| 412 | 20250327 | 130600 | 514765500 | 6200 | 6200 | 6240 | 6200 | 674 |
| 413 | 20250327 | 130500 | 510576970 | 6220 | 6220 | 6230 | 6180 | 575 |
| 414 | 20250327 | 130400 | 506995770 | 6230 | 6220 | 6230 | 6190 | 51 |
| 415 | 20250327 | 130300 | 506679660 | 6200 | 6210 | 6240 | 6200 | 1003 |
| 416 | 20250327 | 130200 | 500457460 | 6210 | 6250 | 6250 | 6210 | 477 |
| 417 | 20250327 | 130100 | 497490720 | 6250 | 6250 | 6250 | 6210 | 264 |
| 418 | 20250327 | 130000 | 495840920 | 6260 | 6220 | 6260 | 6210 | 1765 |
| 419 | 20250327 | 125900 | 484816360 | 6190 | 6200 | 6220 | 6190 | 586 |
| 420 | 20250327 | 125800 | 481182310 | 6200 | 6210 | 6210 | 6200 | 91 |
| 421 | 20250327 | 125700 | 480617540 | 6220 | 6200 | 6230 | 6200 | 1395 |
| 422 | 20250327 | 125600 | 471963030 | 6200 | 6200 | 6210 | 6150 | 2294 |
| 423 | 20250327 | 125500 | 457766560 | 6190 | 6240 | 6240 | 6190 | 3998 |
| 424 | 20250327 | 125400 | 432933530 | 6240 | 6240 | 6240 | 6230 | 592 |
| 425 | 20250327 | 125300 | 429241370 | 6240 | 6250 | 6250 | 6210 | 3988 |
| 426 | 20250327 | 125200 | 404400010 | 6250 | 6250 | 6270 | 6250 | 2786 |
| 427 | 20250327 | 125100 | 386980540 | 6250 | 6250 | 6310 | 6250 | 1909 |
| 428 | 20250327 | 125000 | 374988420 | 6240 | 6280 | 6320 | 6240 | 8463 |
| 429 | 20250327 | 124900 | 321770865 | 6280 | 6240 | 6300 | 6210 | 4498 |
| 430 | 20250327 | 124800 | 293617155 | 6210 | 6230 | 6240 | 6180 | 2368 |
| 431 | 20250327 | 124700 | 278891745 | 6230 | 6160 | 6360 | 6160 | 11279 |
| 432 | 20250327 | 124600 | 208165475 | 6150 | 6160 | 6170 | 6150 | 15 |
| 433 | 20250327 | 124500 | 208072995 | 6160 | 6160 | 6160 | 6160 | 4 |
| 434 | 20250327 | 124400 | 208048355 | 6170 | 6180 | 6180 | 6170 | 1048 |
| 435 | 20250327 | 124300 | 201572195 | 6180 | 6200 | 6200 | 6170 | 132 |
| 436 | 20250327 | 124200 | 200754865 | 6180 | 6200 | 6200 | 6180 | 903 |
| 437 | 20250327 | 124100 | 195160425 | 6200 | 6210 | 6220 | 6180 | 2033 |
| 438 | 20250327 | 124000 | 182543885 | 6210 | 6130 | 6240 | 6130 | 3558 |
| 439 | 20250327 | 123900 | 160493525 | 6120 | 6120 | 6120 | 6120 | 4 |
| 440 | 20250327 | 123800 | 160469045 | 6120 | 6120 | 6120 | 6120 | 2 |
| 441 | 20250327 | 123700 | 160456805 | 6120 | 6120 | 6140 | 6120 | 204 |
| 442 | 20250327 | 123600 | 159204605 | 6120 | 6120 | 6120 | 6120 | 283 |
| 443 | 20250327 | 123500 | 157472645 | 6120 | 6120 | 6120 | 6120 | 2 |
| 444 | 20250327 | 123400 | 157460405 | 6120 | 6120 | 6120 | 6120 | 36 |
| 445 | 20250327 | 123300 | 157240085 | 6120 | 6130 | 6130 | 6120 | 13 |
| 446 | 20250327 | 123200 | 157160435 | 6130 | 6120 | 6130 | 6120 | 27 |
| 447 | 20250327 | 123100 | 156994995 | 6120 | 6120 | 6120 | 6120 | 5 |
| 448 | 20250327 | 123000 | 156964395 | 6120 | 6140 | 6140 | 6110 | 811 |
| 449 | 20250327 | 122900 | 152009015 | 6120 | 6110 | 6130 | 6110 | 145 |
| 450 | 20250327 | 122800 | 151121605 | 6110 | 6140 | 6140 | 6110 | 40 |
| 451 | 20250327 | 122700 | 150877175 | 6110 | 6110 | 6110 | 6110 | 7 |
| 452 | 20250327 | 122600 | 150834405 | 6110 | 6100 | 6110 | 6090 | 106 |
| 453 | 20250327 | 122500 | 150187795 | 6100 | 6110 | 6110 | 6100 | 419 |
| 454 | 20250327 | 122400 | 147627725 | 6110 | 6110 | 6120 | 6110 | 5 |
| 455 | 20250327 | 122300 | 147597165 | 6110 | 6110 | 6110 | 6110 | 20 |
| 456 | 20250327 | 122200 | 147474965 | 6110 | 6110 | 6110 | 6110 | 2 |
| 457 | 20250327 | 122100 | 147462745 | 6110 | 6110 | 6110 | 6110 | 2 |
| 458 | 20250327 | 122000 | 147450525 | 6110 | 6130 | 6150 | 6110 | 281 |
| 459 | 20250327 | 121900 | 145722805 | 6120 | 6120 | 6120 | 6110 | 106 |
| 460 | 20250327 | 121800 | 145074115 | 6110 | 6110 | 6110 | 6110 | 2 |
| 461 | 20250327 | 121700 | 145061895 | 6110 | 6140 | 6140 | 6110 | 124 |
| 462 | 20250327 | 121600 | 144301195 | 6140 | 6100 | 6140 | 6100 | 1000 |
| 463 | 20250327 | 121500 | 138163095 | 6100 | 6100 | 6100 | 6100 | 2 |
| 464 | 20250327 | 121400 | 138150895 | 6100 | 6090 | 6130 | 6090 | 367 |
| 465 | 20250327 | 121300 | 135901425 | 6090 | 6090 | 6100 | 6090 | 8 |
| 466 | 20250327 | 121200 | 135852675 | 6090 | 6100 | 6100 | 6090 | 4 |
| 467 | 20250327 | 121100 | 135828295 | 6090 | 6090 | 6090 | 6090 | 2 |
| 468 | 20250327 | 121000 | 135816115 | 6090 | 6090 | 6090 | 6090 | 2 |
| 469 | 20250327 | 120900 | 135803935 | 6090 | 6130 | 6130 | 6090 | 7 |
| 470 | 20250327 | 120800 | 135761145 | 6130 | 6130 | 6130 | 6090 | 23 |
| 471 | 20250327 | 120700 | 135620255 | 6130 | 6130 | 6130 | 6090 | 69 |
| 472 | 20250327 | 120600 | 135197545 | 6130 | 6130 | 6130 | 6080 | 56 |
| 473 | 20250327 | 120500 | 134854395 | 6080 | 6120 | 6130 | 6080 | 31 |
| 474 | 20250327 | 120400 | 134664485 | 6130 | 6100 | 6130 | 6080 | 257 |
| 475 | 20250327 | 120300 | 133095795 | 6080 | 6080 | 6080 | 6080 | 2 |
| 476 | 20250327 | 120200 | 133083635 | 6080 | 6080 | 6080 | 6080 | 25 |
| 477 | 20250327 | 120100 | 132931635 | 6080 | 6070 | 6090 | 6070 | 10 |
| 478 | 20250327 | 120000 | 132870845 | 6070 | 6090 | 6090 | 6070 | 6 |
| 479 | 20250327 | 115900 | 132834405 | 6090 | 6090 | 6090 | 6090 | 4 |
| 480 | 20250327 | 115800 | 132810045 | 6090 | 6070 | 6090 | 6070 | 3 |
| 481 | 20250327 | 115700 | 132791815 | 6080 | 6080 | 6080 | 6080 | 2 |
| 482 | 20250327 | 115600 | 132779655 | 6080 | 6080 | 6080 | 6080 | 2 |
| 483 | 20250327 | 115500 | 132767495 | 6120 | 6100 | 6120 | 6080 | 459 |
| 484 | 20250327 | 115400 | 129973605 | 6100 | 6100 | 6100 | 6100 | 501 |
| 485 | 20250327 | 115300 | 126917505 | 6100 | 6100 | 6100 | 6100 | 2 |
| 486 | 20250327 | 115200 | 126905305 | 6110 | 6110 | 6110 | 6110 | 4 |
| 487 | 20250327 | 115100 | 126880865 | 6110 | 6120 | 6120 | 6110 | 8 |
| 488 | 20250327 | 115000 | 126831955 | 6110 | 6100 | 6110 | 6100 | 40 |
| 489 | 20250327 | 114900 | 126587605 | 6100 | 6100 | 6100 | 6100 | 5 |
| 490 | 20250327 | 114800 | 126557105 | 6100 | 6100 | 6100 | 6100 | 7 |
| 491 | 20250327 | 114700 | 126514405 | 6100 | 6110 | 6110 | 6100 | 3 |
| 492 | 20250327 | 114600 | 126496095 | 6100 | 6070 | 6100 | 6070 | 135 |
| 493 | 20250327 | 114500 | 125672655 | 6100 | 6080 | 6100 | 6080 | 2394 |
| 494 | 20250327 | 114400 | 111113935 | 6080 | 6100 | 6100 | 6080 | 4 |
| 495 | 20250327 | 114300 | 111089595 | 6080 | 6090 | 6090 | 6080 | 4 |
| 496 | 20250327 | 114200 | 111065255 | 6080 | 6080 | 6090 | 6080 | 8 |
| 497 | 20250327 | 114100 | 111016585 | 6080 | 6080 | 6080 | 6080 | 2 |
| 498 | 20250327 | 114000 | 111004425 | 6080 | 6080 | 6090 | 6080 | 57 |
| 499 | 20250327 | 113900 | 110657835 | 6090 | 6080 | 6090 | 6080 | 5 |
| 500 | 20250327 | 113800 | 110627415 | 6080 | 6080 | 6080 | 6080 | 2 |
| 501 | 20250327 | 113700 | 110615255 | 6080 | 6080 | 6080 | 6080 | 2 |
| 502 | 20250327 | 113600 | 110603095 | 6120 | 6100 | 6120 | 6080 | 62 |
| 503 | 20250327 | 113500 | 110224865 | 6100 | 6100 | 6100 | 6100 | 85 |
| 504 | 20250327 | 113400 | 109706365 | 6080 | 6105 | 6105 | 6080 | 314 |
| 505 | 20250327 | 113300 | 107790470 | 6100 | 6100 | 6100 | 6100 | 4 |
| 506 | 20250327 | 113200 | 107766070 | 6100 | 6100 | 6100 | 6100 | 18 |
| 507 | 20250327 | 113100 | 107656270 | 6100 | 6100 | 6100 | 6100 | 3 |
| 508 | 20250327 | 113000 | 107637970 | 6090 | 6085 | 6090 | 6085 | 5 |
| 509 | 20250327 | 112900 | 107607540 | 6080 | 6080 | 6080 | 6080 | 2 |
| 510 | 20250327 | 112800 | 107595380 | 6085 | 6085 | 6085 | 6085 | 8 |
| 511 | 20250327 | 112700 | 107546700 | 6080 | 6070 | 6080 | 6070 | 4 |
| 512 | 20250327 | 112600 | 107522400 | 6080 | 6080 | 6080 | 6080 | 291 |
| 513 | 20250327 | 112500 | 105753120 | 6090 | 6090 | 6090 | 6090 | 1 |
| 514 | 20250327 | 112400 | 105747030 | 6070 | 6080 | 6120 | 6070 | 102 |
| 515 | 20250327 | 112300 | 105124140 | 6070 | 6070 | 6070 | 6070 | 12 |
| 516 | 20250327 | 112200 | 105051300 | 6090 | 6080 | 6090 | 6070 | 10 |
| 517 | 20250327 | 112100 | 104990500 | 6070 | 6070 | 6070 | 6070 | 3 |
| 518 | 20250327 | 112000 | 104972290 | 6080 | 6070 | 6080 | 6070 | 4 |
| 519 | 20250327 | 111900 | 104947990 | 6070 | 6080 | 6080 | 6070 | 5 |
| 520 | 20250327 | 111800 | 104917610 | 6070 | 6080 | 6080 | 6070 | 4 |
| 521 | 20250327 | 111700 | 104893310 | 6070 | 6070 | 6070 | 6070 | 37 |
| 522 | 20250327 | 111600 | 104668720 | 6080 | 6070 | 6080 | 6070 | 6 |
| 523 | 20250327 | 111500 | 104632270 | 6090 | 6080 | 6090 | 6080 | 36 |
| 524 | 20250327 | 111400 | 104413380 | 6080 | 6080 | 6080 | 6080 | 113 |
| 525 | 20250327 | 111300 | 103726340 | 6080 | 6080 | 6080 | 6080 | 5 |
| 526 | 20250327 | 111200 | 103695940 | 6090 | 6080 | 6090 | 6080 | 7 |
| 527 | 20250327 | 111100 | 103653370 | 6080 | 6080 | 6080 | 6080 | 2 |
| 528 | 20250327 | 111000 | 103641210 | 6080 | 6080 | 6080 | 6080 | 4 |
| 529 | 20250327 | 110900 | 103616890 | 6090 | 6080 | 6090 | 6080 | 6 |
| 530 | 20250327 | 110800 | 103580400 | 6080 | 6080 | 6080 | 6080 | 4 |
| 531 | 20250327 | 110700 | 103556080 | 6080 | 6090 | 6090 | 6080 | 17 |
| 532 | 20250327 | 110600 | 103452580 | 6090 | 6090 | 6090 | 6090 | 24 |
| 533 | 20250327 | 110500 | 103306420 | 6090 | 6090 | 6090 | 6090 | 500 |
| 534 | 20250327 | 110400 | 100261420 | 6100 | 6110 | 6110 | 6100 | 225 |
| 535 | 20250327 | 110300 | 98888830 | 6100 | 6110 | 6130 | 6100 | 17 |
| 536 | 20250327 | 110200 | 98784840 | 6100 | 6100 | 6100 | 6100 | 8 |
| 537 | 20250327 | 110100 | 98736040 | 6100 | 6100 | 6100 | 6100 | 7 |
| 538 | 20250327 | 110000 | 98693340 | 6100 | 6100 | 6100 | 6100 | 2 |
| 539 | 20250327 | 105900 | 98681140 | 6100 | 6100 | 6100 | 6100 | 26 |
| 540 | 20250327 | 105800 | 98522540 | 6090 | 6090 | 6090 | 6090 | 2 |
| 541 | 20250327 | 105700 | 98510360 | 6090 | 6090 | 6090 | 6090 | 3 |
| 542 | 20250327 | 105600 | 98492090 | 6140 | 6090 | 6140 | 6090 | 12 |
| 543 | 20250327 | 105500 | 98418590 | 6090 | 6090 | 6090 | 6090 | 3 |
| 544 | 20250327 | 105400 | 98400320 | 6160 | 6090 | 6160 | 6090 | 815 |
| 545 | 20250327 | 105300 | 93386300 | 6150 | 6070 | 6150 | 6070 | 849 |
| 546 | 20250327 | 105200 | 88179510 | 6070 | 6080 | 6080 | 6070 | 7 |
| 547 | 20250327 | 105100 | 88137000 | 6090 | 6070 | 6100 | 6070 | 4 |
| 548 | 20250327 | 105000 | 88112670 | 6070 | 6070 | 6070 | 6070 | 4 |
| 549 | 20250327 | 104900 | 88088390 | 6080 | 6080 | 6080 | 6080 | 112 |
| 550 | 20250327 | 104800 | 87407430 | 6130 | 6080 | 6130 | 6080 | 6 |
| 551 | 20250327 | 104700 | 87370780 | 6080 | 6080 | 6080 | 6080 | 2 |
| 552 | 20250327 | 104600 | 87358620 | 6080 | 6080 | 6140 | 6080 | 102 |
| 553 | 20250327 | 104500 | 86738400 | 6150 | 6080 | 6150 | 6080 | 25 |
| 554 | 20250327 | 104400 | 86584810 | 6150 | 6140 | 6150 | 6080 | 102 |
| 555 | 20250327 | 104300 | 85958430 | 6140 | 6080 | 6140 | 6080 | 53 |
| 556 | 20250327 | 104200 | 85633170 | 6140 | 6080 | 6140 | 6070 | 64 |
| 557 | 20250327 | 104100 | 85242790 | 6090 | 6080 | 6090 | 6080 | 6 |
| 558 | 20250327 | 104000 | 85206270 | 6090 | 6090 | 6090 | 6090 | 13 |
| 559 | 20250327 | 103900 | 85127100 | 6110 | 6070 | 6110 | 6070 | 3 |
| 560 | 20250327 | 103800 | 85108850 | 6110 | 6070 | 6110 | 6070 | 6 |
| 561 | 20250327 | 103700 | 85072300 | 6110 | 6100 | 6110 | 6070 | 541 |
| 562 | 20250327 | 103600 | 81781720 | 6100 | 6090 | 6100 | 6090 | 5 |
| 563 | 20250327 | 103500 | 81751260 | 6090 | 6090 | 6090 | 6090 | 2 |
| 564 | 20250327 | 103400 | 81739080 | 6090 | 6090 | 6090 | 6090 | 26 |
| 565 | 20250327 | 103300 | 81580740 | 6090 | 6090 | 6090 | 6090 | 6 |
| 566 | 20250327 | 103200 | 81544200 | 6090 | 6090 | 6090 | 6090 | 6 |
| 567 | 20250327 | 103100 | 81507660 | 6090 | 6090 | 6090 | 6090 | 6 |
| 568 | 20250327 | 103000 | 81471120 | 6090 | 6090 | 6090 | 6090 | 2 |
| 569 | 20250327 | 102900 | 81458940 | 6110 | 6090 | 6110 | 6080 | 18 |
| 570 | 20250327 | 102800 | 81349370 | 6080 | 6100 | 6100 | 6080 | 5 |
| 571 | 20250327 | 102700 | 81318930 | 6100 | 6110 | 6110 | 6090 | 45 |
| 572 | 20250327 | 102600 | 81044460 | 6090 | 6100 | 6100 | 6090 | 292 |
| 573 | 20250327 | 102500 | 79265640 | 6100 | 6100 | 6100 | 6100 | 2 |
| 574 | 20250327 | 102400 | 79253440 | 6100 | 6100 | 6100 | 6100 | 2 |
| 575 | 20250327 | 102300 | 79241240 | 6130 | 6100 | 6130 | 6100 | 105 |
| 576 | 20250327 | 102200 | 78598250 | 6100 | 6100 | 6100 | 6100 | 2 |
| 577 | 20250327 | 102100 | 78586050 | 6110 | 6100 | 6140 | 6100 | 13 |
| 578 | 20250327 | 102000 | 78506500 | 6140 | 6100 | 6140 | 6100 | 107 |
| 579 | 20250327 | 101900 | 77851300 | 6110 | 6100 | 6110 | 6100 | 156 |
| 580 | 20250327 | 101800 | 76898160 | 6120 | 6100 | 6120 | 6100 | 3 |
| 581 | 20250327 | 101700 | 76879840 | 6110 | 6100 | 6110 | 6100 | 3 |
| 582 | 20250327 | 101600 | 76861530 | 6100 | 6110 | 6110 | 6100 | 4 |
| 583 | 20250327 | 101500 | 76837120 | 6120 | 6120 | 6120 | 6120 | 1630 |
| 584 | 20250327 | 101400 | 66861520 | 6130 | 6120 | 6130 | 6120 | 6 |
| 585 | 20250327 | 101300 | 66824790 | 6120 | 6120 | 6120 | 6120 | 5 |
| 586 | 20250327 | 101200 | 66794190 | 6120 | 6120 | 6120 | 6120 | 5 |
| 587 | 20250327 | 101100 | 66763590 | 6130 | 6120 | 6130 | 6120 | 3 |
| 588 | 20250327 | 101000 | 66745220 | 6140 | 6120 | 6140 | 6120 | 4 |
| 589 | 20250327 | 100900 | 66720720 | 6130 | 6130 | 6130 | 6130 | 737 |
| 590 | 20250327 | 100800 | 62202910 | 6130 | 6130 | 6130 | 6130 | 9 |
| 591 | 20250327 | 100700 | 62147740 | 6130 | 6130 | 6130 | 6130 | 5 |
| 592 | 20250327 | 100600 | 62117090 | 6130 | 6130 | 6130 | 6130 | 2 |
| 593 | 20250327 | 100500 | 62104830 | 6150 | 6130 | 6150 | 6130 | 7 |
| 594 | 20250327 | 100400 | 62061870 | 6130 | 6130 | 6130 | 6130 | 4 |
| 595 | 20250327 | 100300 | 62037350 | 6130 | 6130 | 6130 | 6130 | 29 |
| 596 | 20250327 | 100200 | 61859580 | 6130 | 6130 | 6130 | 6130 | 2 |
| 597 | 20250327 | 100100 | 61847320 | 6140 | 6140 | 6140 | 6140 | 151 |
| 598 | 20250327 | 100000 | 60920180 | 6150 | 6150 | 6150 | 6150 | 4 |
| 599 | 20250327 | 095900 | 60895580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 600 | 20250327 | 095800 | 60895580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 601 | 20250327 | 095700 | 60895580 | 6150 | 6150 | 6150 | 6150 | 99 |
| 602 | 20250327 | 095600 | 60286730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 603 | 20250327 | 095500 | 60286730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 604 | 20250327 | 095400 | 60286730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 605 | 20250327 | 095300 | 60286730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 606 | 20250327 | 095200 | 60286730 | 6140 | 6140 | 6140 | 6140 | 1 |
| 607 | 20250327 | 095100 | 60280590 | 6140 | 6140 | 6140 | 6140 | 0 |
| 608 | 20250327 | 095000 | 60280590 | 6140 | 6150 | 6150 | 6140 | 26 |
| 609 | 20250327 | 094900 | 60120930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 610 | 20250327 | 094800 | 60120930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 611 | 20250327 | 094700 | 60120930 | 6140 | 6150 | 6150 | 6140 | 2059 |
| 612 | 20250327 | 094600 | 47478550 | 6160 | 6170 | 6170 | 6160 | 445 |
| 613 | 20250327 | 094500 | 44734350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 614 | 20250327 | 094400 | 44734350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 615 | 20250327 | 094300 | 44734350 | 6170 | 6170 | 6170 | 6170 | 2 |
| 616 | 20250327 | 094200 | 44722010 | 6170 | 6170 | 6170 | 6170 | 0 |
| 617 | 20250327 | 094100 | 44722010 | 6170 | 6130 | 6170 | 6130 | 25 |
| 618 | 20250327 | 094000 | 44568720 | 6130 | 6130 | 6130 | 6130 | 0 |
| 619 | 20250327 | 093900 | 44568720 | 6130 | 6130 | 6130 | 6130 | 8 |
| 620 | 20250327 | 093800 | 44519680 | 6130 | 6130 | 6130 | 6130 | 342 |
| 621 | 20250327 | 093700 | 42423220 | 6130 | 6140 | 6140 | 6130 | 250 |
| 622 | 20250327 | 093600 | 40890110 | 6150 | 6150 | 6150 | 6150 | 2 |
| 623 | 20250327 | 093500 | 40877810 | 6140 | 6180 | 6180 | 6140 | 69 |
| 624 | 20250327 | 093400 | 40453730 | 6140 | 6160 | 6160 | 6140 | 168 |
| 625 | 20250327 | 093300 | 39422190 | 6160 | 6180 | 6180 | 6150 | 38 |
| 626 | 20250327 | 093200 | 39188330 | 6190 | 6190 | 6190 | 6190 | 0 |
| 627 | 20250327 | 093100 | 39188330 | 6190 | 6180 | 6190 | 6180 | 115 |
| 628 | 20250327 | 093000 | 38477400 | 6180 | 6170 | 6180 | 6170 | 233 |
| 629 | 20250327 | 092900 | 37038740 | 6180 | 6150 | 6180 | 6150 | 260 |
| 630 | 20250327 | 092800 | 35436870 | 6150 | 6150 | 6150 | 6150 | 82 |
| 631 | 20250327 | 092700 | 34932570 | 6140 | 6140 | 6140 | 6140 | 100 |
| 632 | 20250327 | 092600 | 34318570 | 6140 | 6140 | 6140 | 6140 | 203 |
| 633 | 20250327 | 092500 | 33072150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 634 | 20250327 | 092400 | 33072150 | 6140 | 6120 | 6140 | 6090 | 591 |
| 635 | 20250327 | 092300 | 29459610 | 6120 | 6140 | 6140 | 6120 | 12 |
| 636 | 20250327 | 092200 | 29386130 | 6140 | 6140 | 6140 | 6140 | 172 |
| 637 | 20250327 | 092100 | 28330050 | 6140 | 6140 | 6140 | 6140 | 203 |
| 638 | 20250327 | 092000 | 27083630 | 6140 | 6120 | 6140 | 6120 | 28 |
| 639 | 20250327 | 091900 | 26911950 | 6120 | 6090 | 6120 | 6070 | 316 |
| 640 | 20250327 | 091800 | 24985950 | 6120 | 6120 | 6120 | 6120 | 100 |
| 641 | 20250327 | 091700 | 24373950 | 6120 | 6120 | 6120 | 6120 | 0 |
| 642 | 20250327 | 091600 | 24373950 | 6120 | 6120 | 6120 | 6110 | 41 |
| 643 | 20250327 | 091500 | 24123230 | 6120 | 6100 | 6120 | 6100 | 376 |
| 644 | 20250327 | 091400 | 21826020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 645 | 20250327 | 091300 | 21826020 | 6100 | 6100 | 6100 | 6100 | 2 |
| 646 | 20250327 | 091200 | 21813820 | 6100 | 6100 | 6100 | 6100 | 2 |
| 647 | 20250327 | 091100 | 21801620 | 6100 | 6090 | 6100 | 6090 | 82 |
| 648 | 20250327 | 091000 | 21302170 | 6080 | 6070 | 6080 | 6070 | 413 |
| 649 | 20250327 | 090900 | 18793550 | 6070 | 6080 | 6080 | 6070 | 6 |
| 650 | 20250327 | 090800 | 18757110 | 6080 | 6080 | 6080 | 6050 | 56 |
| 651 | 20250327 | 090700 | 18417890 | 6080 | 6080 | 6080 | 6050 | 896 |
| 652 | 20250327 | 090600 | 12989440 | 6080 | 6110 | 6110 | 6080 | 15 |
| 653 | 20250327 | 090500 | 12897920 | 6060 | 6070 | 6100 | 6060 | 676 |
| 654 | 20250327 | 090400 | 8794660 | 6050 | 6050 | 6070 | 6050 | 129 |
| 655 | 20250327 | 090300 | 8014070 | 6030 | 6060 | 6060 | 6030 | 101 |
| 656 | 20250327 | 090200 | 7403930 | 6050 | 6110 | 6110 | 6020 | 1129 |
| 657 | 20250327 | 090100 | 583910 | 6080 | 6110 | 6110 | 6080 | 6 |
| 658 | 20250327 | 090000 | 547310 | 6110 | 6080 | 6120 | 6080 | 90 |