32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 3 | 20250414 | 193700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250414 | 193600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250414 | 193500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250414 | 193400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250414 | 193300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250414 | 193200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250414 | 193100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250414 | 193000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250414 | 192900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250414 | 192800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250414 | 192700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250414 | 192600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250414 | 192500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250414 | 192400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250414 | 192300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250414 | 192200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250414 | 192100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250414 | 192000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250414 | 191900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250414 | 191800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250414 | 191700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250414 | 191600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250414 | 191500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250414 | 191400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250414 | 191300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250414 | 191200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250414 | 191100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250414 | 191000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250414 | 190900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250414 | 190800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 33 | 20250414 | 190700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250414 | 190600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250414 | 190500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250414 | 190400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250414 | 190300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250414 | 190200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250414 | 190100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250414 | 190000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250414 | 185900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250414 | 185800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250414 | 185700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250414 | 185600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250414 | 185500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250414 | 185400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250414 | 185300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250414 | 185200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250414 | 185100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250414 | 185000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250414 | 184900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250414 | 184800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250414 | 184700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250414 | 184600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250414 | 184500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250414 | 184400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250414 | 184300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250414 | 184200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250414 | 184100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250414 | 184000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250414 | 183900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250414 | 183800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 63 | 20250414 | 183700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250414 | 183600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250414 | 183500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250414 | 183400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250414 | 183300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250414 | 183200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250414 | 183100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250414 | 183000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250414 | 182900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250414 | 182800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250414 | 182700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250414 | 182600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250414 | 182500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250414 | 182400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250414 | 182300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250414 | 182200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250414 | 182100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250414 | 182000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250414 | 181900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250414 | 181800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250414 | 181700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250414 | 181600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250414 | 181500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250414 | 181400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250414 | 181300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250414 | 181200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250414 | 181100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250414 | 181000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250414 | 180900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250414 | 180800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 93 | 20250414 | 180700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250414 | 180600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250414 | 180500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250414 | 180400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250414 | 180300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250414 | 180200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250414 | 180100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250414 | 180000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250414 | 175900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250414 | 175800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250414 | 175700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250414 | 175600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250414 | 175500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250414 | 175400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250414 | 175300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250414 | 175200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250414 | 175100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250414 | 175000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250414 | 174900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250414 | 174800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250414 | 174700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250414 | 174600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250414 | 174500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250414 | 174400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250414 | 174300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250414 | 174200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250414 | 174100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250414 | 174000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250414 | 173900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250414 | 173800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 123 | 20250414 | 173700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250414 | 173600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250414 | 173500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250414 | 173400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250414 | 173300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250414 | 173200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250414 | 173100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250414 | 173000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250414 | 172900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250414 | 172800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250414 | 172700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250414 | 172600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250414 | 172500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250414 | 172400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250414 | 172300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250414 | 172200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250414 | 172100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250414 | 172000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250414 | 171900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250414 | 171800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250414 | 171700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250414 | 171600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250414 | 171500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250414 | 171400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250414 | 171300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250414 | 171200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250414 | 171100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250414 | 171000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250414 | 170900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250414 | 170800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 153 | 20250414 | 170700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250414 | 170600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250414 | 170500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250414 | 170400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250414 | 170300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250414 | 170200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250414 | 170100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250414 | 170000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250414 | 165900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250414 | 165800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250414 | 165700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250414 | 165600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250414 | 165500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250414 | 165400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250414 | 165300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250414 | 165200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250414 | 165100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250414 | 165000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250414 | 164900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250414 | 164800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250414 | 164700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250414 | 164600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250414 | 164500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250414 | 164400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250414 | 164300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250414 | 164200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250414 | 164100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250414 | 164000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250414 | 163900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250414 | 163800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 183 | 20250414 | 163700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250414 | 163600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250414 | 163500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250414 | 163400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250414 | 163300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250414 | 163200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250414 | 163100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250414 | 163000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250414 | 162900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250414 | 162800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250414 | 162700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250414 | 162600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250414 | 162500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250414 | 162400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250414 | 162300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250414 | 162200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250414 | 162100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250414 | 162000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250414 | 161900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250414 | 161800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250414 | 161700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250414 | 161600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250414 | 161500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250414 | 161400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250414 | 161300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250414 | 161200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250414 | 161100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250414 | 161000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250414 | 160900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250414 | 160800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 213 | 20250414 | 160700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250414 | 160600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250414 | 160500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250414 | 160400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250414 | 160300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250414 | 160200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250414 | 160100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250414 | 160000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250414 | 155900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250414 | 155800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250414 | 155700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250414 | 155600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250414 | 155500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250414 | 155400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250414 | 155300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250414 | 155200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250414 | 155100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250414 | 155000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250414 | 154900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250414 | 154800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250414 | 154700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250414 | 154600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250414 | 154500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250414 | 154400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250414 | 154300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20250414 | 154200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250414 | 154100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250414 | 154000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250414 | 153900 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250414 | 153800 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 243 | 20250414 | 153700 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250414 | 153600 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250414 | 153500 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250414 | 153400 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250414 | 153300 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250414 | 153200 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20250414 | 153100 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20250414 | 153000 | 5076498075 | 7780 | 7780 | 7780 | 7780 | 30824 |
| 251 | 20250414 | 152900 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250414 | 152800 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250414 | 152700 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250414 | 152600 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250414 | 152500 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20250414 | 152400 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20250414 | 152300 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20250414 | 152200 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20250414 | 152100 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20250414 | 152000 | 4836687355 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20250414 | 151900 | 4836687355 | 7780 | 7790 | 7800 | 7770 | 6348 |
| 262 | 20250414 | 151800 | 4787312565 | 7800 | 7760 | 7800 | 7750 | 2577 |
| 263 | 20250414 | 151700 | 4767276405 | 7750 | 7770 | 7780 | 7750 | 1134 |
| 264 | 20250414 | 151600 | 4758479345 | 7770 | 7750 | 7780 | 7750 | 1498 |
| 265 | 20250414 | 151500 | 4746844855 | 7750 | 7740 | 7760 | 7730 | 2280 |
| 266 | 20250414 | 151400 | 4729193535 | 7740 | 7780 | 7780 | 7740 | 3129 |
| 267 | 20250414 | 151300 | 4704941485 | 7780 | 7770 | 7780 | 7770 | 566 |
| 268 | 20250414 | 151200 | 4700543525 | 7770 | 7780 | 7780 | 7760 | 2177 |
| 269 | 20250414 | 151100 | 4683636815 | 7780 | 7780 | 7780 | 7770 | 1712 |
| 270 | 20250414 | 151000 | 4670323335 | 7790 | 7790 | 7790 | 7780 | 1172 |
| 271 | 20250414 | 150900 | 4661199975 | 7800 | 7820 | 7820 | 7770 | 4339 |
| 272 | 20250414 | 150800 | 4627395255 | 7810 | 7800 | 7820 | 7800 | 777 |
| 273 | 20250414 | 150700 | 4621326745 | 7810 | 7790 | 7810 | 7790 | 704 |
| 274 | 20250414 | 150600 | 4615834635 | 7790 | 7780 | 7800 | 7780 | 1449 |
| 275 | 20250414 | 150500 | 4604551855 | 7780 | 7780 | 7790 | 7780 | 302 |
| 276 | 20250414 | 150400 | 4602202025 | 7790 | 7780 | 7790 | 7770 | 971 |
| 277 | 20250414 | 150300 | 4594644165 | 7780 | 7780 | 7780 | 7770 | 3 |
| 278 | 20250414 | 150200 | 4594620835 | 7780 | 7750 | 7780 | 7750 | 1511 |
| 279 | 20250414 | 150100 | 4582885925 | 7750 | 7750 | 7760 | 7750 | 1266 |
| 280 | 20250414 | 150000 | 4573074245 | 7750 | 7750 | 7750 | 7740 | 220 |
| 281 | 20250414 | 145900 | 4571370905 | 7760 | 7750 | 7760 | 7750 | 229 |
| 282 | 20250414 | 145800 | 4569595905 | 7760 | 7750 | 7760 | 7750 | 71 |
| 283 | 20250414 | 145700 | 4569045505 | 7750 | 7760 | 7770 | 7750 | 1127 |
| 284 | 20250414 | 145600 | 4560303205 | 7770 | 7780 | 7780 | 7770 | 917 |
| 285 | 20250414 | 145500 | 4553177685 | 7780 | 7770 | 7780 | 7770 | 652 |
| 286 | 20250414 | 145400 | 4548111095 | 7760 | 7760 | 7760 | 7760 | 1058 |
| 287 | 20250414 | 145300 | 4539901015 | 7750 | 7760 | 7760 | 7750 | 542 |
| 288 | 20250414 | 145200 | 4535700235 | 7760 | 7760 | 7760 | 7760 | 1667 |
| 289 | 20250414 | 145100 | 4522764315 | 7760 | 7740 | 7760 | 7730 | 1768 |
| 290 | 20250414 | 145000 | 4509080205 | 7740 | 7750 | 7760 | 7740 | 7122 |
| 291 | 20250414 | 144900 | 4453918355 | 7760 | 7770 | 7770 | 7760 | 1267 |
| 292 | 20250414 | 144800 | 4444085575 | 7770 | 7770 | 7770 | 7760 | 208 |
| 293 | 20250414 | 144700 | 4442469435 | 7770 | 7770 | 7770 | 7760 | 66 |
| 294 | 20250414 | 144600 | 4441956635 | 7760 | 7770 | 7770 | 7760 | 825 |
| 295 | 20250414 | 144500 | 4435554385 | 7770 | 7790 | 7790 | 7770 | 1748 |
| 296 | 20250414 | 144400 | 4421967935 | 7780 | 7780 | 7780 | 7780 | 1211 |
| 297 | 20250414 | 144300 | 4412546355 | 7790 | 7800 | 7800 | 7790 | 42 |
| 298 | 20250414 | 144200 | 4412219115 | 7800 | 7800 | 7800 | 7780 | 644 |
| 299 | 20250414 | 144100 | 4407204745 | 7800 | 7790 | 7800 | 7790 | 198 |
| 300 | 20250414 | 144000 | 4405662295 | 7800 | 7790 | 7800 | 7790 | 1324 |
| 301 | 20250414 | 143900 | 4395347825 | 7790 | 7800 | 7810 | 7780 | 547 |
| 302 | 20250414 | 143800 | 4391086905 | 7790 | 7800 | 7800 | 7790 | 1493 |
| 303 | 20250414 | 143700 | 4379452695 | 7800 | 7790 | 7810 | 7790 | 101 |
| 304 | 20250414 | 143600 | 4378665345 | 7800 | 7790 | 7800 | 7790 | 465 |
| 305 | 20250414 | 143500 | 4375042355 | 7800 | 7785 | 7800 | 7785 | 94 |
| 306 | 20250414 | 143400 | 4374309995 | 7790 | 7790 | 7790 | 7790 | 71 |
| 307 | 20250414 | 143300 | 4373756905 | 7790 | 7790 | 7790 | 7790 | 12 |
| 308 | 20250414 | 143200 | 4373663425 | 7780 | 7780 | 7780 | 7780 | 513 |
| 309 | 20250414 | 143100 | 4369672285 | 7790 | 7780 | 7790 | 7780 | 263 |
| 310 | 20250414 | 143000 | 4367625825 | 7790 | 7800 | 7800 | 7780 | 179 |
| 311 | 20250414 | 142900 | 4366232785 | 7800 | 7800 | 7800 | 7800 | 50 |
| 312 | 20250414 | 142800 | 4365842785 | 7800 | 7800 | 7800 | 7790 | 1073 |
| 313 | 20250414 | 142700 | 4357479225 | 7800 | 7790 | 7800 | 7790 | 417 |
| 314 | 20250414 | 142600 | 4354230785 | 7800 | 7750 | 7800 | 7750 | 326 |
| 315 | 20250414 | 142500 | 4351692015 | 7770 | 7760 | 7770 | 7760 | 110 |
| 316 | 20250414 | 142400 | 4350837435 | 7760 | 7760 | 7760 | 7760 | 202 |
| 317 | 20250414 | 142300 | 4349269915 | 7760 | 7760 | 7760 | 7750 | 750 |
| 318 | 20250414 | 142200 | 4343453735 | 7770 | 7770 | 7770 | 7760 | 256 |
| 319 | 20250414 | 142100 | 4341465415 | 7760 | 7760 | 7770 | 7760 | 394 |
| 320 | 20250414 | 142000 | 4338406125 | 7770 | 7770 | 7770 | 7760 | 152 |
| 321 | 20250414 | 141900 | 4337225095 | 7770 | 7770 | 7770 | 7770 | 163 |
| 322 | 20250414 | 141800 | 4335958585 | 7770 | 7770 | 7780 | 7770 | 119 |
| 323 | 20250414 | 141700 | 4335033935 | 7780 | 7770 | 7780 | 7770 | 111 |
| 324 | 20250414 | 141600 | 4334171415 | 7780 | 7780 | 7780 | 7780 | 100 |
| 325 | 20250414 | 141500 | 4333393415 | 7770 | 7770 | 7770 | 7770 | 529 |
| 326 | 20250414 | 141400 | 4329283085 | 7780 | 7770 | 7780 | 7770 | 112 |
| 327 | 20250414 | 141300 | 4328412655 | 7770 | 7780 | 7780 | 7770 | 279 |
| 328 | 20250414 | 141200 | 4326242335 | 7780 | 7770 | 7780 | 7770 | 262 |
| 329 | 20250414 | 141100 | 4324205975 | 7770 | 7770 | 7770 | 7770 | 128 |
| 330 | 20250414 | 141000 | 4323211415 | 7770 | 7770 | 7770 | 7760 | 45 |
| 331 | 20250414 | 140900 | 4322862005 | 7760 | 7750 | 7770 | 7750 | 444 |
| 332 | 20250414 | 140800 | 4319416815 | 7740 | 7760 | 7760 | 7740 | 111 |
| 333 | 20250414 | 140700 | 4318555915 | 7760 | 7740 | 7760 | 7740 | 25 |
| 334 | 20250414 | 140600 | 4318362395 | 7730 | 7760 | 7760 | 7730 | 3222 |
| 335 | 20250414 | 140500 | 4293406955 | 7760 | 7760 | 7760 | 7760 | 347 |
| 336 | 20250414 | 140400 | 4290714235 | 7760 | 7750 | 7760 | 7750 | 265 |
| 337 | 20250414 | 140300 | 4288658455 | 7760 | 7760 | 7760 | 7760 | 242 |
| 338 | 20250414 | 140200 | 4286780535 | 7760 | 7760 | 7760 | 7750 | 1252 |
| 339 | 20250414 | 140100 | 4277072265 | 7760 | 7770 | 7770 | 7760 | 2039 |
| 340 | 20250414 | 140000 | 4261239005 | 7770 | 7770 | 7770 | 7770 | 211 |
| 341 | 20250414 | 135900 | 4259599535 | 7780 | 7770 | 7780 | 7770 | 714 |
| 342 | 20250414 | 135800 | 4254051745 | 7770 | 7760 | 7770 | 7760 | 20 |
| 343 | 20250414 | 135700 | 4253896445 | 7760 | 7760 | 7760 | 7760 | 0 |
| 344 | 20250414 | 135600 | 4253896445 | 7760 | 7760 | 7760 | 7760 | 0 |
| 345 | 20250414 | 135500 | 4253896445 | 7760 | 7770 | 7770 | 7760 | 1520 |
| 346 | 20250414 | 135400 | 4242101135 | 7770 | 7780 | 7780 | 7770 | 186 |
| 347 | 20250414 | 135300 | 4240655885 | 7780 | 7770 | 7780 | 7770 | 162 |
| 348 | 20250414 | 135200 | 4239395545 | 7780 | 7780 | 7780 | 7780 | 0 |
| 349 | 20250414 | 135100 | 4239395545 | 7780 | 7780 | 7780 | 7770 | 181 |
| 350 | 20250414 | 135000 | 4237987585 | 7780 | 7750 | 7790 | 7750 | 432 |
| 351 | 20250414 | 134900 | 4234632025 | 7760 | 7750 | 7760 | 7750 | 400 |
| 352 | 20250414 | 134800 | 4231528065 | 7750 | 7760 | 7760 | 7750 | 301 |
| 353 | 20250414 | 134700 | 4229192335 | 7760 | 7760 | 7760 | 7760 | 53 |
| 354 | 20250414 | 134600 | 4228781055 | 7760 | 7760 | 7760 | 7760 | 369 |
| 355 | 20250414 | 134500 | 4225917615 | 7760 | 7770 | 7770 | 7760 | 226 |
| 356 | 20250414 | 134400 | 4224162905 | 7770 | 7760 | 7770 | 7750 | 1091 |
| 357 | 20250414 | 134300 | 4215698205 | 7760 | 7770 | 7790 | 7760 | 4677 |
| 358 | 20250414 | 134200 | 4179370085 | 7770 | 7780 | 7780 | 7770 | 926 |
| 359 | 20250414 | 134100 | 4172174365 | 7780 | 7780 | 7780 | 7780 | 361 |
| 360 | 20250414 | 134000 | 4169365785 | 7770 | 7780 | 7780 | 7770 | 808 |
| 361 | 20250414 | 133900 | 4163084955 | 7770 | 7780 | 7780 | 7770 | 330 |
| 362 | 20250414 | 133800 | 4160518735 | 7780 | 7790 | 7790 | 7780 | 485 |
| 363 | 20250414 | 133700 | 4156743305 | 7790 | 7780 | 7790 | 7780 | 33 |
| 364 | 20250414 | 133600 | 4156486435 | 7780 | 7780 | 7780 | 7780 | 98 |
| 365 | 20250414 | 133500 | 4155723995 | 7770 | 7780 | 7780 | 7770 | 1799 |
| 366 | 20250414 | 133400 | 4141742255 | 7785 | 7780 | 7785 | 7780 | 573 |
| 367 | 20250414 | 133300 | 4137284310 | 7780 | 7790 | 7800 | 7780 | 243 |
| 368 | 20250414 | 133200 | 4135391010 | 7790 | 7790 | 7800 | 7790 | 64 |
| 369 | 20250414 | 133100 | 4134892440 | 7790 | 7780 | 7790 | 7780 | 541 |
| 370 | 20250414 | 133000 | 4130683400 | 7770 | 7780 | 7800 | 7770 | 365 |
| 371 | 20250414 | 132900 | 4127846070 | 7800 | 7800 | 7800 | 7790 | 53 |
| 372 | 20250414 | 132800 | 4127433020 | 7800 | 7810 | 7810 | 7770 | 1501 |
| 373 | 20250414 | 132700 | 4115746430 | 7810 | 7800 | 7810 | 7800 | 125 |
| 374 | 20250414 | 132600 | 4114771310 | 7810 | 7800 | 7810 | 7800 | 12 |
| 375 | 20250414 | 132500 | 4114677690 | 7790 | 7820 | 7830 | 7790 | 1027 |
| 376 | 20250414 | 132400 | 4106667320 | 7820 | 7830 | 7830 | 7800 | 3358 |
| 377 | 20250414 | 132300 | 4080425880 | 7810 | 7830 | 7830 | 7810 | 1594 |
| 378 | 20250414 | 132200 | 4067954050 | 7830 | 7850 | 7850 | 7830 | 148 |
| 379 | 20250414 | 132100 | 4066794390 | 7840 | 7850 | 7850 | 7820 | 504 |
| 380 | 20250414 | 132000 | 4062842800 | 7840 | 7880 | 7880 | 7820 | 2468 |
| 381 | 20250414 | 131900 | 4043490770 | 7870 | 7890 | 7900 | 7860 | 5173 |
| 382 | 20250414 | 131800 | 4002759600 | 7890 | 7840 | 7900 | 7830 | 6680 |
| 383 | 20250414 | 131700 | 3950133960 | 7840 | 7830 | 7840 | 7830 | 605 |
| 384 | 20250414 | 131600 | 3945395650 | 7830 | 7830 | 7830 | 7820 | 55 |
| 385 | 20250414 | 131500 | 3944965250 | 7820 | 7820 | 7820 | 7810 | 409 |
| 386 | 20250414 | 131400 | 3941766980 | 7820 | 7820 | 7820 | 7820 | 390 |
| 387 | 20250414 | 131300 | 3938717180 | 7820 | 7820 | 7830 | 7820 | 246 |
| 388 | 20250414 | 131200 | 3936791660 | 7820 | 7820 | 7820 | 7810 | 117 |
| 389 | 20250414 | 131100 | 3935876920 | 7820 | 7820 | 7825 | 7810 | 1747 |
| 390 | 20250414 | 131000 | 3922228170 | 7820 | 7820 | 7830 | 7820 | 311 |
| 391 | 20250414 | 130900 | 3919796060 | 7810 | 7800 | 7820 | 7800 | 546 |
| 392 | 20250414 | 130800 | 3915531060 | 7800 | 7810 | 7810 | 7800 | 545 |
| 393 | 20250414 | 130700 | 3911274720 | 7810 | 7800 | 7810 | 7800 | 418 |
| 394 | 20250414 | 130600 | 3908011200 | 7800 | 7800 | 7800 | 7790 | 291 |
| 395 | 20250414 | 130500 | 3905742250 | 7800 | 7810 | 7810 | 7800 | 21 |
| 396 | 20250414 | 130400 | 3905578400 | 7800 | 7790 | 7800 | 7790 | 214 |
| 397 | 20250414 | 130300 | 3903910790 | 7790 | 7790 | 7790 | 7790 | 60 |
| 398 | 20250414 | 130200 | 3903443390 | 7790 | 7800 | 7800 | 7790 | 399 |
| 399 | 20250414 | 130100 | 3900332950 | 7800 | 7800 | 7800 | 7800 | 249 |
| 400 | 20250414 | 130000 | 3898390750 | 7800 | 7800 | 7820 | 7800 | 85 |
| 401 | 20250414 | 125900 | 3897727470 | 7820 | 7800 | 7820 | 7800 | 7 |
| 402 | 20250414 | 125800 | 3897672850 | 7810 | 7810 | 7810 | 7810 | 557 |
| 403 | 20250414 | 125700 | 3893322680 | 7810 | 7810 | 7810 | 7800 | 921 |
| 404 | 20250414 | 125600 | 3886131940 | 7810 | 7810 | 7810 | 7810 | 776 |
| 405 | 20250414 | 125500 | 3880071380 | 7810 | 7810 | 7810 | 7800 | 341 |
| 406 | 20250414 | 125400 | 3877410310 | 7810 | 7820 | 7820 | 7810 | 605 |
| 407 | 20250414 | 125300 | 3872682260 | 7820 | 7830 | 7830 | 7820 | 975 |
| 408 | 20250414 | 125200 | 3865048220 | 7810 | 7830 | 7830 | 7810 | 21 |
| 409 | 20250414 | 125100 | 3864884190 | 7810 | 7820 | 7830 | 7810 | 347 |
| 410 | 20250414 | 125000 | 3862170660 | 7820 | 7820 | 7820 | 7810 | 70 |
| 411 | 20250414 | 124900 | 3861623310 | 7820 | 7820 | 7830 | 7810 | 369 |
| 412 | 20250414 | 124800 | 3858740680 | 7810 | 7820 | 7820 | 7810 | 345 |
| 413 | 20250414 | 124700 | 3856042830 | 7820 | 7810 | 7820 | 7810 | 32 |
| 414 | 20250414 | 124600 | 3855792640 | 7810 | 7810 | 7830 | 7810 | 66 |
| 415 | 20250414 | 124500 | 3855276400 | 7810 | 7830 | 7830 | 7810 | 60 |
| 416 | 20250414 | 124400 | 3854806800 | 7830 | 7810 | 7830 | 7810 | 45 |
| 417 | 20250414 | 124300 | 3854454630 | 7830 | 7810 | 7830 | 7810 | 97 |
| 418 | 20250414 | 124200 | 3853696130 | 7820 | 7820 | 7820 | 7800 | 251 |
| 419 | 20250414 | 124100 | 3851733460 | 7800 | 7800 | 7820 | 7800 | 182 |
| 420 | 20250414 | 124000 | 3850312130 | 7800 | 7800 | 7800 | 7800 | 123 |
| 421 | 20250414 | 123900 | 3849352730 | 7800 | 7800 | 7800 | 7790 | 507 |
| 422 | 20250414 | 123800 | 3845398170 | 7800 | 7800 | 7810 | 7790 | 963 |
| 423 | 20250414 | 123700 | 3837886850 | 7790 | 7800 | 7800 | 7790 | 410 |
| 424 | 20250414 | 123600 | 3834688950 | 7800 | 7800 | 7810 | 7790 | 721 |
| 425 | 20250414 | 123500 | 3829064500 | 7790 | 7790 | 7790 | 7780 | 572 |
| 426 | 20250414 | 123400 | 3824610680 | 7790 | 7790 | 7800 | 7790 | 23 |
| 427 | 20250414 | 123300 | 3824431480 | 7790 | 7790 | 7790 | 7790 | 19 |
| 428 | 20250414 | 123200 | 3824283470 | 7790 | 7790 | 7790 | 7790 | 399 |
| 429 | 20250414 | 123100 | 3821175260 | 7790 | 7790 | 7810 | 7790 | 151 |
| 430 | 20250414 | 123000 | 3819997940 | 7800 | 7800 | 7800 | 7790 | 184 |
| 431 | 20250414 | 122900 | 3818562780 | 7800 | 7800 | 7800 | 7790 | 474 |
| 432 | 20250414 | 122800 | 3814865620 | 7800 | 7800 | 7810 | 7790 | 136 |
| 433 | 20250414 | 122700 | 3813804670 | 7800 | 7800 | 7800 | 7800 | 892 |
| 434 | 20250414 | 122600 | 3806847070 | 7800 | 7790 | 7800 | 7790 | 191 |
| 435 | 20250414 | 122500 | 3805357320 | 7790 | 7790 | 7790 | 7780 | 1289 |
| 436 | 20250414 | 122400 | 3795325510 | 7800 | 7790 | 7800 | 7780 | 1264 |
| 437 | 20250414 | 122300 | 3785469460 | 7790 | 7800 | 7800 | 7790 | 699 |
| 438 | 20250414 | 122200 | 3780024140 | 7800 | 7800 | 7810 | 7790 | 544 |
| 439 | 20250414 | 122100 | 3775780980 | 7800 | 7810 | 7810 | 7800 | 803 |
| 440 | 20250414 | 122000 | 3769517530 | 7810 | 7820 | 7820 | 7810 | 468 |
| 441 | 20250414 | 121900 | 3765862440 | 7810 | 7810 | 7810 | 7810 | 25 |
| 442 | 20250414 | 121800 | 3765667190 | 7810 | 7810 | 7810 | 7810 | 416 |
| 443 | 20250414 | 121700 | 3762418230 | 7810 | 7810 | 7810 | 7810 | 10 |
| 444 | 20250414 | 121600 | 3762340130 | 7820 | 7810 | 7820 | 7810 | 2235 |
| 445 | 20250414 | 121500 | 3744874780 | 7820 | 7820 | 7820 | 7820 | 524 |
| 446 | 20250414 | 121400 | 3740777100 | 7820 | 7820 | 7850 | 7820 | 451 |
| 447 | 20250414 | 121300 | 3737247500 | 7820 | 7820 | 7830 | 7820 | 2244 |
| 448 | 20250414 | 121200 | 3719698740 | 7820 | 7850 | 7850 | 7810 | 2024 |
| 449 | 20250414 | 121100 | 3703855600 | 7850 | 7840 | 7850 | 7830 | 2105 |
| 450 | 20250414 | 121000 | 3687347880 | 7840 | 7820 | 7840 | 7810 | 712 |
| 451 | 20250414 | 120900 | 3681777030 | 7820 | 7810 | 7820 | 7810 | 855 |
| 452 | 20250414 | 120800 | 3675098870 | 7810 | 7800 | 7810 | 7800 | 608 |
| 453 | 20250414 | 120700 | 3670350490 | 7800 | 7800 | 7810 | 7800 | 844 |
| 454 | 20250414 | 120600 | 3663766290 | 7810 | 7810 | 7810 | 7800 | 40 |
| 455 | 20250414 | 120500 | 3663454140 | 7800 | 7810 | 7810 | 7800 | 47 |
| 456 | 20250414 | 120400 | 3663087260 | 7810 | 7810 | 7810 | 7800 | 209 |
| 457 | 20250414 | 120300 | 3661455020 | 7810 | 7790 | 7810 | 7790 | 480 |
| 458 | 20250414 | 120200 | 3657708520 | 7800 | 7820 | 7830 | 7780 | 5094 |
| 459 | 20250414 | 120100 | 3617944430 | 7820 | 7810 | 7820 | 7800 | 360 |
| 460 | 20250414 | 120000 | 3615132600 | 7810 | 7790 | 7810 | 7780 | 1297 |
| 461 | 20250414 | 115900 | 3605016210 | 7800 | 7780 | 7800 | 7780 | 17 |
| 462 | 20250414 | 115800 | 3604883930 | 7790 | 7780 | 7790 | 7780 | 300 |
| 463 | 20250414 | 115700 | 3602548270 | 7780 | 7790 | 7790 | 7780 | 453 |
| 464 | 20250414 | 115600 | 3599023830 | 7790 | 7780 | 7790 | 7780 | 30 |
| 465 | 20250414 | 115500 | 3598790420 | 7780 | 7790 | 7790 | 7780 | 733 |
| 466 | 20250414 | 115400 | 3593080450 | 7800 | 7775 | 7800 | 7770 | 1123 |
| 467 | 20250414 | 115300 | 3584335895 | 7770 | 7760 | 7780 | 7760 | 1023 |
| 468 | 20250414 | 115200 | 3576384665 | 7760 | 7770 | 7770 | 7760 | 969 |
| 469 | 20250414 | 115100 | 3568864390 | 7770 | 7770 | 7770 | 7760 | 385 |
| 470 | 20250414 | 115000 | 3565872980 | 7770 | 7770 | 7770 | 7770 | 8 |
| 471 | 20250414 | 114900 | 3565810820 | 7770 | 7770 | 7770 | 7770 | 166 |
| 472 | 20250414 | 114800 | 3564521000 | 7770 | 7770 | 7770 | 7770 | 172 |
| 473 | 20250414 | 114700 | 3563184560 | 7770 | 7770 | 7780 | 7760 | 714 |
| 474 | 20250414 | 114600 | 3557641840 | 7770 | 7770 | 7770 | 7750 | 44 |
| 475 | 20250414 | 114500 | 3557300050 | 7760 | 7760 | 7770 | 7760 | 2093 |
| 476 | 20250414 | 114400 | 3541056990 | 7760 | 7750 | 7760 | 7750 | 50 |
| 477 | 20250414 | 114300 | 3540669040 | 7750 | 7760 | 7770 | 7750 | 592 |
| 478 | 20250414 | 114200 | 3536075200 | 7760 | 7760 | 7760 | 7750 | 137 |
| 479 | 20250414 | 114100 | 3535012130 | 7750 | 7760 | 7760 | 7750 | 211 |
| 480 | 20250414 | 114000 | 3533376780 | 7750 | 7750 | 7760 | 7750 | 58 |
| 481 | 20250414 | 113900 | 3532927270 | 7770 | 7750 | 7770 | 7750 | 3656 |
| 482 | 20250414 | 113800 | 3504555520 | 7760 | 7750 | 7760 | 7750 | 474 |
| 483 | 20250414 | 113700 | 3500882010 | 7750 | 7760 | 7760 | 7750 | 64 |
| 484 | 20250414 | 113600 | 3500385470 | 7750 | 7750 | 7760 | 7750 | 301 |
| 485 | 20250414 | 113500 | 3498052600 | 7750 | 7750 | 7750 | 7750 | 50 |
| 486 | 20250414 | 113400 | 3497665100 | 7750 | 7760 | 7760 | 7750 | 218 |
| 487 | 20250414 | 113300 | 3495974360 | 7760 | 7760 | 7760 | 7760 | 158 |
| 488 | 20250414 | 113200 | 3494748280 | 7760 | 7780 | 7780 | 7760 | 85 |
| 489 | 20250414 | 113100 | 3494087820 | 7780 | 7760 | 7780 | 7760 | 225 |
| 490 | 20250414 | 113000 | 3492338910 | 7750 | 7760 | 7760 | 7750 | 187 |
| 491 | 20250414 | 112900 | 3490887840 | 7760 | 7760 | 7760 | 7750 | 649 |
| 492 | 20250414 | 112800 | 3485851950 | 7760 | 7770 | 7770 | 7760 | 15 |
| 493 | 20250414 | 112700 | 3485735500 | 7760 | 7770 | 7770 | 7760 | 955 |
| 494 | 20250414 | 112600 | 3478323450 | 7770 | 7760 | 7770 | 7760 | 462 |
| 495 | 20250414 | 112500 | 3474733750 | 7760 | 7760 | 7770 | 7750 | 544 |
| 496 | 20250414 | 112400 | 3470510780 | 7750 | 7750 | 7750 | 7750 | 298 |
| 497 | 20250414 | 112300 | 3468201280 | 7760 | 7750 | 7760 | 7740 | 221 |
| 498 | 20250414 | 112200 | 3466487010 | 7750 | 7750 | 7750 | 7740 | 375 |
| 499 | 20250414 | 112100 | 3463583930 | 7750 | 7750 | 7750 | 7750 | 1103 |
| 500 | 20250414 | 112000 | 3455035680 | 7750 | 7760 | 7760 | 7750 | 752 |
| 501 | 20250414 | 111900 | 3449200790 | 7760 | 7760 | 7760 | 7750 | 216 |
| 502 | 20250414 | 111800 | 3447524680 | 7760 | 7750 | 7770 | 7740 | 692 |
| 503 | 20250414 | 111700 | 3442161700 | 7750 | 7760 | 7770 | 7750 | 445 |
| 504 | 20250414 | 111600 | 3438712370 | 7760 | 7750 | 7780 | 7750 | 174 |
| 505 | 20250414 | 111500 | 3437359330 | 7780 | 7750 | 7780 | 7750 | 523 |
| 506 | 20250414 | 111400 | 3433297570 | 7750 | 7730 | 7760 | 7730 | 191 |
| 507 | 20250414 | 111300 | 3431820550 | 7740 | 7740 | 7740 | 7720 | 1970 |
| 508 | 20250414 | 111200 | 3416575210 | 7740 | 7710 | 7740 | 7690 | 7810 |
| 509 | 20250414 | 111100 | 3356433760 | 7710 | 7730 | 7740 | 7710 | 4185 |
| 510 | 20250414 | 111000 | 3324124440 | 7730 | 7730 | 7740 | 7730 | 111 |
| 511 | 20250414 | 110900 | 3323266380 | 7730 | 7730 | 7750 | 7730 | 287 |
| 512 | 20250414 | 110800 | 3321047510 | 7730 | 7730 | 7750 | 7730 | 11 |
| 513 | 20250414 | 110700 | 3320962460 | 7720 | 7730 | 7730 | 7720 | 938 |
| 514 | 20250414 | 110600 | 3313721090 | 7720 | 7730 | 7750 | 7720 | 235 |
| 515 | 20250414 | 110500 | 3311906620 | 7750 | 7730 | 7750 | 7710 | 1750 |
| 516 | 20250414 | 110400 | 3298390960 | 7760 | 7720 | 7760 | 7720 | 385 |
| 517 | 20250414 | 110300 | 3295414900 | 7760 | 7760 | 7760 | 7720 | 3864 |
| 518 | 20250414 | 110200 | 3265560080 | 7760 | 7740 | 7760 | 7740 | 121 |
| 519 | 20250414 | 110100 | 3264621220 | 7740 | 7750 | 7760 | 7740 | 291 |
| 520 | 20250414 | 110000 | 3262366170 | 7750 | 7740 | 7750 | 7730 | 605 |
| 521 | 20250414 | 105900 | 3257680110 | 7730 | 7730 | 7730 | 7730 | 51 |
| 522 | 20250414 | 105800 | 3257285880 | 7730 | 7740 | 7740 | 7730 | 3076 |
| 523 | 20250414 | 105700 | 3233505390 | 7740 | 7730 | 7750 | 7730 | 706 |
| 524 | 20250414 | 105600 | 3228037280 | 7750 | 7740 | 7750 | 7730 | 2167 |
| 525 | 20250414 | 105500 | 3211268140 | 7750 | 7770 | 7770 | 7750 | 1407 |
| 526 | 20250414 | 105400 | 3200362355 | 7760 | 7770 | 7770 | 7750 | 1995 |
| 527 | 20250414 | 105300 | 3184881125 | 7760 | 7770 | 7770 | 7750 | 369 |
| 528 | 20250414 | 105200 | 3182014545 | 7760 | 7790 | 7790 | 7760 | 618 |
| 529 | 20250414 | 105100 | 3177212595 | 7790 | 7790 | 7790 | 7720 | 7974 |
| 530 | 20250414 | 105000 | 3115404885 | 7790 | 7800 | 7800 | 7790 | 4929 |
| 531 | 20250414 | 104900 | 3077007195 | 7790 | 7790 | 7800 | 7790 | 18 |
| 532 | 20250414 | 104800 | 3076866905 | 7780 | 7770 | 7790 | 7770 | 62 |
| 533 | 20250414 | 104700 | 3076384375 | 7770 | 7780 | 7800 | 7760 | 735 |
| 534 | 20250414 | 104600 | 3070671925 | 7780 | 7790 | 7790 | 7760 | 3108 |
| 535 | 20250414 | 104500 | 3046484045 | 7760 | 7770 | 7790 | 7750 | 2385 |
| 536 | 20250414 | 104400 | 3027970575 | 7790 | 7770 | 7790 | 7770 | 447 |
| 537 | 20250414 | 104300 | 3024497365 | 7770 | 7780 | 7780 | 7760 | 1348 |
| 538 | 20250414 | 104200 | 3014022275 | 7780 | 7790 | 7800 | 7770 | 88 |
| 539 | 20250414 | 104100 | 3013337385 | 7790 | 7800 | 7800 | 7770 | 3462 |
| 540 | 20250414 | 104000 | 2986394395 | 7800 | 7800 | 7820 | 7790 | 846 |
| 541 | 20250414 | 103900 | 2979793135 | 7810 | 7810 | 7810 | 7790 | 2396 |
| 542 | 20250414 | 103800 | 2961109065 | 7810 | 7810 | 7810 | 7810 | 1996 |
| 543 | 20250414 | 103700 | 2945520305 | 7810 | 7830 | 7840 | 7810 | 1275 |
| 544 | 20250414 | 103600 | 2935548475 | 7840 | 7830 | 7840 | 7820 | 145 |
| 545 | 20250414 | 103500 | 2934413005 | 7830 | 7830 | 7850 | 7830 | 122 |
| 546 | 20250414 | 103400 | 2933456655 | 7850 | 7840 | 7850 | 7820 | 781 |
| 547 | 20250414 | 103300 | 2927337765 | 7840 | 7830 | 7840 | 7830 | 211 |
| 548 | 20250414 | 103200 | 2925683575 | 7840 | 7850 | 7850 | 7800 | 5359 |
| 549 | 20250414 | 103100 | 2883745615 | 7850 | 7850 | 7860 | 7830 | 735 |
| 550 | 20250414 | 103000 | 2877981285 | 7850 | 7840 | 7850 | 7830 | 696 |
| 551 | 20250414 | 102900 | 2872522995 | 7830 | 7850 | 7850 | 7830 | 37 |
| 552 | 20250414 | 102800 | 2872232745 | 7840 | 7830 | 7840 | 7820 | 142 |
| 553 | 20250414 | 102700 | 2871120515 | 7840 | 7840 | 7850 | 7820 | 5433 |
| 554 | 20250414 | 102600 | 2828538265 | 7840 | 7850 | 7850 | 7840 | 994 |
| 555 | 20250414 | 102500 | 2820736465 | 7850 | 7830 | 7850 | 7830 | 14 |
| 556 | 20250414 | 102400 | 2820626695 | 7850 | 7830 | 7850 | 7830 | 268 |
| 557 | 20250414 | 102300 | 2818526045 | 7840 | 7840 | 7840 | 7830 | 187 |
| 558 | 20250414 | 102200 | 2817060015 | 7840 | 7840 | 7840 | 7840 | 653 |
| 559 | 20250414 | 102100 | 2811940495 | 7840 | 7840 | 7840 | 7830 | 223 |
| 560 | 20250414 | 102000 | 2810192275 | 7840 | 7850 | 7870 | 7830 | 2538 |
| 561 | 20250414 | 101900 | 2790259005 | 7830 | 7840 | 7860 | 7830 | 1085 |
| 562 | 20250414 | 101800 | 2781746265 | 7830 | 7830 | 7830 | 7830 | 94 |
| 563 | 20250414 | 101700 | 2781010245 | 7850 | 7830 | 7850 | 7830 | 376 |
| 564 | 20250414 | 101600 | 2778065225 | 7850 | 7820 | 7850 | 7810 | 607 |
| 565 | 20250414 | 101500 | 2773321955 | 7820 | 7820 | 7830 | 7820 | 143 |
| 566 | 20250414 | 101400 | 2772203645 | 7850 | 7830 | 7850 | 7815 | 2146 |
| 567 | 20250414 | 101300 | 2755418380 | 7830 | 7850 | 7860 | 7830 | 885 |
| 568 | 20250414 | 101200 | 2748487290 | 7830 | 7860 | 7860 | 7830 | 352 |
| 569 | 20250414 | 101100 | 2745726340 | 7860 | 7840 | 7860 | 7840 | 443 |
| 570 | 20250414 | 101000 | 2742251410 | 7850 | 7860 | 7870 | 7830 | 844 |
| 571 | 20250414 | 100900 | 2735624940 | 7860 | 7840 | 7870 | 7820 | 2227 |
| 572 | 20250414 | 100800 | 2718174690 | 7840 | 7850 | 7850 | 7840 | 573 |
| 573 | 20250414 | 100700 | 2713678010 | 7840 | 7830 | 7860 | 7830 | 88 |
| 574 | 20250414 | 100600 | 2712988600 | 7840 | 7830 | 7840 | 7830 | 180 |
| 575 | 20250414 | 100500 | 2711578250 | 7830 | 7860 | 7860 | 7830 | 558 |
| 576 | 20250414 | 100400 | 2707201340 | 7860 | 7850 | 7860 | 7830 | 746 |
| 577 | 20250414 | 100300 | 2701352050 | 7850 | 7870 | 7880 | 7850 | 3920 |
| 578 | 20250414 | 100200 | 2670543590 | 7860 | 7880 | 7880 | 7860 | 3417 |
| 579 | 20250414 | 100100 | 2643642980 | 7870 | 7880 | 7900 | 7860 | 4290 |
| 580 | 20250414 | 100000 | 2609833180 | 7870 | 7840 | 7870 | 7840 | 2575 |
| 581 | 20250414 | 095900 | 2589595490 | 7850 | 7830 | 7850 | 7820 | 1810 |
| 582 | 20250414 | 095800 | 2575408300 | 7830 | 7810 | 7830 | 7810 | 704 |
| 583 | 20250414 | 095700 | 2569897720 | 7810 | 7820 | 7830 | 7810 | 1690 |
| 584 | 20250414 | 095600 | 2556679460 | 7830 | 7840 | 7840 | 7820 | 1289 |
| 585 | 20250414 | 095500 | 2546589790 | 7830 | 7830 | 7840 | 7830 | 732 |
| 586 | 20250414 | 095400 | 2540852470 | 7830 | 7830 | 7830 | 7810 | 2636 |
| 587 | 20250414 | 095300 | 2520219110 | 7810 | 7840 | 7840 | 7810 | 3792 |
| 588 | 20250414 | 095200 | 2490578000 | 7840 | 7820 | 7840 | 7810 | 1298 |
| 589 | 20250414 | 095100 | 2480423520 | 7820 | 7800 | 7820 | 7800 | 2155 |
| 590 | 20250414 | 095000 | 2463573190 | 7820 | 7820 | 7820 | 7800 | 1358 |
| 591 | 20250414 | 094900 | 2452977540 | 7810 | 7830 | 7830 | 7810 | 2196 |
| 592 | 20250414 | 094800 | 2435799410 | 7830 | 7820 | 7830 | 7810 | 3634 |
| 593 | 20250414 | 094700 | 2407376110 | 7810 | 7840 | 7840 | 7800 | 2399 |
| 594 | 20250414 | 094600 | 2388616130 | 7840 | 7800 | 7850 | 7800 | 5039 |
| 595 | 20250414 | 094500 | 2349208730 | 7800 | 7790 | 7800 | 7790 | 2368 |
| 596 | 20250414 | 094400 | 2330749180 | 7790 | 7770 | 7790 | 7770 | 934 |
| 597 | 20250414 | 094300 | 2323484770 | 7760 | 7760 | 7780 | 7760 | 1261 |
| 598 | 20250414 | 094200 | 2313680160 | 7770 | 7770 | 7780 | 7760 | 2731 |
| 599 | 20250414 | 094100 | 2292467590 | 7760 | 7750 | 7770 | 7750 | 553 |
| 600 | 20250414 | 094000 | 2288177660 | 7750 | 7750 | 7770 | 7750 | 3529 |
| 601 | 20250414 | 093900 | 2260805630 | 7750 | 7760 | 7760 | 7740 | 690 |
| 602 | 20250414 | 093800 | 2255458050 | 7760 | 7730 | 7760 | 7730 | 2427 |
| 603 | 20250414 | 093700 | 2236667370 | 7740 | 7730 | 7750 | 7720 | 1561 |
| 604 | 20250414 | 093600 | 2224598080 | 7730 | 7740 | 7740 | 7720 | 6677 |
| 605 | 20250414 | 093500 | 2172994120 | 7740 | 7780 | 7780 | 7720 | 13169 |
| 606 | 20250414 | 093400 | 2070986440 | 7780 | 7790 | 7790 | 7770 | 8875 |
| 607 | 20250414 | 093300 | 2001943120 | 7780 | 7790 | 7800 | 7780 | 1387 |
| 608 | 20250414 | 093200 | 1991143780 | 7780 | 7780 | 7800 | 7780 | 1076 |
| 609 | 20250414 | 093100 | 1982758860 | 7790 | 7790 | 7800 | 7770 | 1500 |
| 610 | 20250414 | 093000 | 1971079560 | 7790 | 7790 | 7800 | 7780 | 373 |
| 611 | 20250414 | 092900 | 1968173080 | 7790 | 7790 | 7790 | 7780 | 1582 |
| 612 | 20250414 | 092800 | 1955855010 | 7790 | 7790 | 7790 | 7760 | 5012 |
| 613 | 20250414 | 092700 | 1916886440 | 7790 | 7760 | 7790 | 7760 | 5473 |
| 614 | 20250414 | 092600 | 1874413420 | 7770 | 7790 | 7800 | 7770 | 3087 |
| 615 | 20250414 | 092500 | 1850404260 | 7780 | 7790 | 7800 | 7780 | 1137 |
| 616 | 20250414 | 092400 | 1841555110 | 7800 | 7810 | 7810 | 7780 | 2133 |
| 617 | 20250414 | 092300 | 1824935940 | 7810 | 7810 | 7810 | 7790 | 3053 |
| 618 | 20250414 | 092200 | 1801133300 | 7810 | 7810 | 7820 | 7800 | 1415 |
| 619 | 20250414 | 092100 | 1790081910 | 7810 | 7820 | 7820 | 7800 | 1832 |
| 620 | 20250414 | 092000 | 1775773180 | 7820 | 7790 | 7830 | 7790 | 3479 |
| 621 | 20250414 | 091900 | 1748601370 | 7780 | 7790 | 7810 | 7780 | 5344 |
| 622 | 20250414 | 091800 | 1706966210 | 7780 | 7820 | 7820 | 7780 | 4719 |
| 623 | 20250414 | 091700 | 1670154550 | 7820 | 7810 | 7830 | 7800 | 1947 |
| 624 | 20250414 | 091600 | 1654936460 | 7810 | 7820 | 7830 | 7800 | 2207 |
| 625 | 20250414 | 091500 | 1637690740 | 7810 | 7830 | 7830 | 7800 | 3596 |
| 626 | 20250414 | 091400 | 1609581840 | 7830 | 7840 | 7870 | 7820 | 5279 |
| 627 | 20250414 | 091300 | 1568211780 | 7820 | 7800 | 7830 | 7760 | 2530 |
| 628 | 20250414 | 091200 | 1548465800 | 7800 | 7750 | 7800 | 7750 | 6295 |
| 629 | 20250414 | 091100 | 1499583620 | 7760 | 7770 | 7780 | 7750 | 7485 |
| 630 | 20250414 | 091000 | 1441498880 | 7750 | 7820 | 7820 | 7750 | 19222 |
| 631 | 20250414 | 090900 | 1291867530 | 7820 | 7850 | 7860 | 7800 | 15416 |
| 632 | 20250414 | 090800 | 1171212460 | 7840 | 7870 | 7870 | 7840 | 10279 |
| 633 | 20250414 | 090700 | 1090499250 | 7870 | 7890 | 7900 | 7830 | 21304 |
| 634 | 20250414 | 090600 | 923253190 | 7890 | 7900 | 7940 | 7870 | 13411 |
| 635 | 20250414 | 090500 | 817406220 | 7900 | 7920 | 7930 | 7860 | 23217 |
| 636 | 20250414 | 090400 | 634186090 | 7910 | 7930 | 7930 | 7900 | 6608 |
| 637 | 20250414 | 090300 | 581867160 | 7930 | 7970 | 7970 | 7920 | 7589 |
| 638 | 20250414 | 090200 | 521635110 | 7970 | 7930 | 7980 | 7920 | 5946 |
| 639 | 20250414 | 090100 | 474383650 | 7930 | 7940 | 8010 | 7930 | 24962 |
| 640 | 20250414 | 090000 | 275844870 | 7940 | 7990 | 8010 | 7940 | 34560 |