32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 3 | 20250416 | 193700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250416 | 193600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250416 | 193500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250416 | 193400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250416 | 193300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250416 | 193200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250416 | 193100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250416 | 193000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250416 | 192900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250416 | 192800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250416 | 192700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250416 | 192600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250416 | 192500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250416 | 192400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250416 | 192300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250416 | 192200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250416 | 192100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250416 | 192000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250416 | 191900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250416 | 191800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250416 | 191700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250416 | 191600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250416 | 191500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250416 | 191400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250416 | 191300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250416 | 191200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250416 | 191100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250416 | 191000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250416 | 190900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250416 | 190800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 33 | 20250416 | 190700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250416 | 190600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250416 | 190500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250416 | 190400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250416 | 190300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250416 | 190200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250416 | 190100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250416 | 190000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250416 | 185900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250416 | 185800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250416 | 185700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250416 | 185600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250416 | 185500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250416 | 185400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250416 | 185300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250416 | 185200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250416 | 185100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250416 | 185000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250416 | 184900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250416 | 184800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250416 | 184700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250416 | 184600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250416 | 184500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250416 | 184400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250416 | 184300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250416 | 184200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250416 | 184100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250416 | 184000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250416 | 183900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250416 | 183800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 63 | 20250416 | 183700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250416 | 183600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250416 | 183500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250416 | 183400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250416 | 183300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250416 | 183200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250416 | 183100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250416 | 183000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250416 | 182900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250416 | 182800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250416 | 182700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250416 | 182600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250416 | 182500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250416 | 182400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250416 | 182300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250416 | 182200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250416 | 182100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250416 | 182000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250416 | 181900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250416 | 181800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250416 | 181700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250416 | 181600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250416 | 181500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250416 | 181400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250416 | 181300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250416 | 181200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250416 | 181100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250416 | 181000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250416 | 180900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250416 | 180800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 93 | 20250416 | 180700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250416 | 180600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250416 | 180500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250416 | 180400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250416 | 180300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250416 | 180200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250416 | 180100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250416 | 180000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250416 | 175900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250416 | 175800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250416 | 175700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250416 | 175600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250416 | 175500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250416 | 175400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250416 | 175300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250416 | 175200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250416 | 175100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250416 | 175000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250416 | 174900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250416 | 174800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250416 | 174700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250416 | 174600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250416 | 174500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250416 | 174400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250416 | 174300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250416 | 174200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250416 | 174100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250416 | 174000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250416 | 173900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250416 | 173800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 123 | 20250416 | 173700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250416 | 173600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250416 | 173500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250416 | 173400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250416 | 173300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250416 | 173200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250416 | 173100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250416 | 173000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250416 | 172900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250416 | 172800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250416 | 172700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250416 | 172600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250416 | 172500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250416 | 172400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250416 | 172300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250416 | 172200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250416 | 172100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250416 | 172000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250416 | 171900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250416 | 171800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250416 | 171700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250416 | 171600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250416 | 171500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250416 | 171400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250416 | 171300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250416 | 171200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250416 | 171100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250416 | 171000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250416 | 170900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250416 | 170800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 153 | 20250416 | 170700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250416 | 170600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250416 | 170500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250416 | 170400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250416 | 170300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250416 | 170200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250416 | 170100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250416 | 170000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250416 | 165900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250416 | 165800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250416 | 165700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250416 | 165600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250416 | 165500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250416 | 165400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250416 | 165300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250416 | 165200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250416 | 165100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250416 | 165000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250416 | 164900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250416 | 164800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250416 | 164700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250416 | 164600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250416 | 164500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250416 | 164400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250416 | 164300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250416 | 164200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250416 | 164100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250416 | 164000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250416 | 163900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250416 | 163800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 183 | 20250416 | 163700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250416 | 163600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250416 | 163500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250416 | 163400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250416 | 163300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250416 | 163200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250416 | 163100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250416 | 163000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250416 | 162900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250416 | 162800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250416 | 162700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250416 | 162600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250416 | 162500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250416 | 162400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250416 | 162300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250416 | 162200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250416 | 162100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250416 | 162000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250416 | 161900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250416 | 161800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250416 | 161700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250416 | 161600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250416 | 161500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250416 | 161400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250416 | 161300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250416 | 161200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250416 | 161100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250416 | 161000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250416 | 160900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250416 | 160800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 213 | 20250416 | 160700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250416 | 160600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250416 | 160500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250416 | 160400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250416 | 160300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250416 | 160200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250416 | 160100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250416 | 160000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250416 | 155900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250416 | 155800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250416 | 155700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250416 | 155600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250416 | 155500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250416 | 155400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250416 | 155300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250416 | 155200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250416 | 155100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250416 | 155000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250416 | 154900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250416 | 154800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250416 | 154700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250416 | 154600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250416 | 154500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250416 | 154400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250416 | 154300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250416 | 154200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250416 | 154100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250416 | 154000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250416 | 153900 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250416 | 153800 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 243 | 20250416 | 153700 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250416 | 153600 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250416 | 153500 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250416 | 153400 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250416 | 153300 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250416 | 153200 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250416 | 153100 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250416 | 153000 | 3888218340 | 7450 | 7450 | 7450 | 7450 | 11149 |
| 251 | 20250416 | 152900 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20250416 | 152800 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20250416 | 152700 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20250416 | 152600 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20250416 | 152500 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20250416 | 152400 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20250416 | 152300 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20250416 | 152200 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20250416 | 152100 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20250416 | 152000 | 3805158290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20250416 | 151900 | 3805158290 | 7460 | 7450 | 7465 | 7430 | 8815 |
| 262 | 20250416 | 151800 | 3739556765 | 7450 | 7470 | 7470 | 7440 | 2282 |
| 263 | 20250416 | 151700 | 3722531080 | 7470 | 7480 | 7490 | 7440 | 1354 |
| 264 | 20250416 | 151600 | 3712430040 | 7470 | 7480 | 7480 | 7470 | 1200 |
| 265 | 20250416 | 151500 | 3703454100 | 7460 | 7450 | 7490 | 7450 | 638 |
| 266 | 20250416 | 151400 | 3698683780 | 7450 | 7470 | 7490 | 7230 | 18399 |
| 267 | 20250416 | 151300 | 3562775200 | 7470 | 7450 | 7490 | 7440 | 1350 |
| 268 | 20250416 | 151200 | 3552716770 | 7480 | 7450 | 7480 | 7450 | 1933 |
| 269 | 20250416 | 151100 | 3538294440 | 7490 | 7460 | 7490 | 7440 | 1803 |
| 270 | 20250416 | 151000 | 3524852340 | 7460 | 7470 | 7470 | 7440 | 4863 |
| 271 | 20250416 | 150900 | 3488611080 | 7470 | 7480 | 7480 | 7460 | 365 |
| 272 | 20250416 | 150800 | 3485884980 | 7470 | 7490 | 7500 | 7470 | 675 |
| 273 | 20250416 | 150700 | 3480828980 | 7480 | 7490 | 7490 | 7480 | 65 |
| 274 | 20250416 | 150600 | 3480342590 | 7490 | 7480 | 7500 | 7480 | 1601 |
| 275 | 20250416 | 150500 | 3468357950 | 7480 | 7470 | 7480 | 7470 | 2008 |
| 276 | 20250416 | 150400 | 3453355730 | 7470 | 7480 | 7480 | 7460 | 5544 |
| 277 | 20250416 | 150300 | 3411928720 | 7480 | 7500 | 7510 | 7480 | 1407 |
| 278 | 20250416 | 150200 | 3401384450 | 7480 | 7510 | 7510 | 7480 | 3004 |
| 279 | 20250416 | 150100 | 3378882250 | 7510 | 7520 | 7520 | 7510 | 758 |
| 280 | 20250416 | 150000 | 3373189510 | 7515 | 7510 | 7515 | 7510 | 528 |
| 281 | 20250416 | 145900 | 3369224200 | 7510 | 7510 | 7510 | 7510 | 131 |
| 282 | 20250416 | 145800 | 3368240390 | 7530 | 7510 | 7530 | 7510 | 595 |
| 283 | 20250416 | 145700 | 3363770180 | 7520 | 7510 | 7520 | 7510 | 440 |
| 284 | 20250416 | 145600 | 3360461780 | 7530 | 7530 | 7530 | 7530 | 54 |
| 285 | 20250416 | 145500 | 3360055160 | 7550 | 7530 | 7550 | 7500 | 5890 |
| 286 | 20250416 | 145400 | 3315829660 | 7530 | 7530 | 7530 | 7530 | 568 |
| 287 | 20250416 | 145300 | 3311552620 | 7530 | 7540 | 7540 | 7530 | 170 |
| 288 | 20250416 | 145200 | 3310272320 | 7530 | 7540 | 7540 | 7530 | 127 |
| 289 | 20250416 | 145100 | 3309315000 | 7530 | 7530 | 7530 | 7530 | 106 |
| 290 | 20250416 | 145000 | 3308516820 | 7550 | 7540 | 7550 | 7540 | 32 |
| 291 | 20250416 | 144900 | 3308275530 | 7550 | 7540 | 7550 | 7530 | 380 |
| 292 | 20250416 | 144800 | 3305410350 | 7540 | 7540 | 7540 | 7540 | 148 |
| 293 | 20250416 | 144700 | 3304294430 | 7530 | 7540 | 7540 | 7530 | 316 |
| 294 | 20250416 | 144600 | 3301914550 | 7560 | 7540 | 7560 | 7530 | 657 |
| 295 | 20250416 | 144500 | 3296960830 | 7540 | 7540 | 7540 | 7540 | 270 |
| 296 | 20250416 | 144400 | 3294925030 | 7540 | 7540 | 7540 | 7540 | 114 |
| 297 | 20250416 | 144300 | 3294065470 | 7540 | 7540 | 7540 | 7540 | 305 |
| 298 | 20250416 | 144200 | 3291765770 | 7540 | 7560 | 7560 | 7540 | 469 |
| 299 | 20250416 | 144100 | 3288227930 | 7540 | 7560 | 7560 | 7540 | 241 |
| 300 | 20250416 | 144000 | 3286410770 | 7540 | 7550 | 7550 | 7540 | 101 |
| 301 | 20250416 | 143900 | 3285648700 | 7530 | 7540 | 7540 | 7530 | 1260 |
| 302 | 20250416 | 143800 | 3276148700 | 7530 | 7540 | 7550 | 7530 | 177 |
| 303 | 20250416 | 143700 | 3274814650 | 7540 | 7540 | 7540 | 7540 | 42 |
| 304 | 20250416 | 143600 | 3274497970 | 7540 | 7550 | 7570 | 7540 | 85 |
| 305 | 20250416 | 143500 | 3273856670 | 7530 | 7530 | 7550 | 7530 | 243 |
| 306 | 20250416 | 143400 | 3272026820 | 7530 | 7540 | 7560 | 7520 | 10682 |
| 307 | 20250416 | 143300 | 3191633510 | 7550 | 7560 | 7560 | 7550 | 225 |
| 308 | 20250416 | 143200 | 3189934730 | 7560 | 7540 | 7560 | 7540 | 323 |
| 309 | 20250416 | 143100 | 3187497490 | 7530 | 7540 | 7540 | 7530 | 243 |
| 310 | 20250416 | 143000 | 3185665340 | 7540 | 7570 | 7570 | 7530 | 1125 |
| 311 | 20250416 | 142900 | 3177176840 | 7550 | 7560 | 7570 | 7550 | 619 |
| 312 | 20250416 | 142800 | 3172501300 | 7570 | 7560 | 7570 | 7560 | 465 |
| 313 | 20250416 | 142700 | 3168982360 | 7550 | 7560 | 7570 | 7550 | 635 |
| 314 | 20250416 | 142600 | 3164180060 | 7570 | 7560 | 7570 | 7560 | 1919 |
| 315 | 20250416 | 142500 | 3149654840 | 7550 | 7560 | 7580 | 7530 | 5219 |
| 316 | 20250416 | 142400 | 3110262290 | 7560 | 7570 | 7570 | 7560 | 1525 |
| 317 | 20250416 | 142300 | 3098725960 | 7570 | 7580 | 7580 | 7570 | 1473 |
| 318 | 20250416 | 142200 | 3087571710 | 7580 | 7580 | 7580 | 7570 | 935 |
| 319 | 20250416 | 142100 | 3080484480 | 7580 | 7580 | 7580 | 7580 | 903 |
| 320 | 20250416 | 142000 | 3073639740 | 7590 | 7600 | 7600 | 7590 | 2 |
| 321 | 20250416 | 141900 | 3073624550 | 7580 | 7590 | 7590 | 7580 | 619 |
| 322 | 20250416 | 141800 | 3068930120 | 7580 | 7580 | 7580 | 7580 | 36 |
| 323 | 20250416 | 141700 | 3068657240 | 7590 | 7580 | 7590 | 7580 | 389 |
| 324 | 20250416 | 141600 | 3065706410 | 7590 | 7580 | 7590 | 7570 | 237 |
| 325 | 20250416 | 141500 | 3063910620 | 7620 | 7580 | 7620 | 7580 | 516 |
| 326 | 20250416 | 141400 | 3059986760 | 7580 | 7610 | 7610 | 7580 | 12 |
| 327 | 20250416 | 141300 | 3059895470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20250416 | 141200 | 3059895470 | 7580 | 7580 | 7580 | 7580 | 89 |
| 329 | 20250416 | 141100 | 3059220850 | 7620 | 7620 | 7620 | 7620 | 1 |
| 330 | 20250416 | 141000 | 3059213230 | 7580 | 7580 | 7620 | 7580 | 87 |
| 331 | 20250416 | 140900 | 3058553730 | 7610 | 7610 | 7610 | 7560 | 2071 |
| 332 | 20250416 | 140800 | 3042844120 | 7590 | 7590 | 7590 | 7590 | 65 |
| 333 | 20250416 | 140700 | 3042350770 | 7600 | 7610 | 7610 | 7600 | 520 |
| 334 | 20250416 | 140600 | 3038398320 | 7600 | 7600 | 7600 | 7600 | 55 |
| 335 | 20250416 | 140500 | 3037980320 | 7600 | 7630 | 7630 | 7590 | 1049 |
| 336 | 20250416 | 140400 | 3029984940 | 7630 | 7640 | 7640 | 7620 | 431 |
| 337 | 20250416 | 140300 | 3026692660 | 7640 | 7600 | 7640 | 7580 | 574 |
| 338 | 20250416 | 140200 | 3022315340 | 7590 | 7590 | 7590 | 7590 | 310 |
| 339 | 20250416 | 140100 | 3019962440 | 7600 | 7590 | 7600 | 7590 | 719 |
| 340 | 20250416 | 140000 | 3014499240 | 7590 | 7600 | 7600 | 7590 | 12 |
| 341 | 20250416 | 135900 | 3014408150 | 7590 | 7590 | 7590 | 7590 | 30 |
| 342 | 20250416 | 135800 | 3014180450 | 7570 | 7570 | 7570 | 7570 | 566 |
| 343 | 20250416 | 135700 | 3009895830 | 7570 | 7580 | 7580 | 7570 | 249 |
| 344 | 20250416 | 135600 | 3008009720 | 7580 | 7580 | 7590 | 7570 | 819 |
| 345 | 20250416 | 135500 | 3001801420 | 7580 | 7560 | 7580 | 7560 | 601 |
| 346 | 20250416 | 135400 | 2997255840 | 7550 | 7590 | 7590 | 7550 | 1612 |
| 347 | 20250416 | 135300 | 2985079080 | 7590 | 7590 | 7590 | 7550 | 1192 |
| 348 | 20250416 | 135200 | 2976069770 | 7560 | 7590 | 7590 | 7560 | 662 |
| 349 | 20250416 | 135100 | 2971062210 | 7590 | 7580 | 7600 | 7580 | 15 |
| 350 | 20250416 | 135000 | 2970948480 | 7570 | 7570 | 7580 | 7570 | 179 |
| 351 | 20250416 | 134900 | 2969592850 | 7570 | 7580 | 7580 | 7570 | 39 |
| 352 | 20250416 | 134800 | 2969297520 | 7580 | 7590 | 7600 | 7570 | 3487 |
| 353 | 20250416 | 134700 | 2942876970 | 7600 | 7600 | 7610 | 7580 | 811 |
| 354 | 20250416 | 134600 | 2936716370 | 7600 | 7630 | 7630 | 7600 | 718 |
| 355 | 20250416 | 134500 | 2931259210 | 7600 | 7620 | 7630 | 7600 | 228 |
| 356 | 20250416 | 134400 | 2929523790 | 7630 | 7640 | 7640 | 7630 | 7 |
| 357 | 20250416 | 134300 | 2929470360 | 7600 | 7600 | 7600 | 7600 | 18 |
| 358 | 20250416 | 134200 | 2929333560 | 7600 | 7630 | 7630 | 7600 | 752 |
| 359 | 20250416 | 134100 | 2923611760 | 7630 | 7640 | 7640 | 7630 | 140 |
| 360 | 20250416 | 134000 | 2922543540 | 7620 | 7620 | 7620 | 7620 | 109 |
| 361 | 20250416 | 133900 | 2921712960 | 7640 | 7640 | 7640 | 7640 | 1 |
| 362 | 20250416 | 133800 | 2921705320 | 7620 | 7630 | 7630 | 7620 | 59 |
| 363 | 20250416 | 133700 | 2921255430 | 7640 | 7630 | 7640 | 7630 | 91 |
| 364 | 20250416 | 133600 | 2920561090 | 7640 | 7650 | 7650 | 7630 | 575 |
| 365 | 20250416 | 133500 | 2916168020 | 7650 | 7640 | 7660 | 7640 | 933 |
| 366 | 20250416 | 133400 | 2909035220 | 7640 | 7630 | 7640 | 7630 | 265 |
| 367 | 20250416 | 133300 | 2907013240 | 7630 | 7630 | 7630 | 7630 | 297 |
| 368 | 20250416 | 133200 | 2904747130 | 7630 | 7630 | 7630 | 7630 | 122 |
| 369 | 20250416 | 133100 | 2903816270 | 7630 | 7620 | 7630 | 7620 | 140 |
| 370 | 20250416 | 133000 | 2902749440 | 7610 | 7610 | 7610 | 7610 | 59 |
| 371 | 20250416 | 132900 | 2902300450 | 7600 | 7600 | 7610 | 7600 | 777 |
| 372 | 20250416 | 132800 | 2896395110 | 7600 | 7610 | 7610 | 7600 | 80 |
| 373 | 20250416 | 132700 | 2895786940 | 7600 | 7600 | 7610 | 7600 | 169 |
| 374 | 20250416 | 132600 | 2894502410 | 7610 | 7610 | 7610 | 7590 | 1623 |
| 375 | 20250416 | 132500 | 2882180640 | 7600 | 7610 | 7610 | 7600 | 216 |
| 376 | 20250416 | 132400 | 2880537810 | 7610 | 7620 | 7620 | 7610 | 1153 |
| 377 | 20250416 | 132300 | 2871760480 | 7620 | 7620 | 7620 | 7610 | 135 |
| 378 | 20250416 | 132200 | 2870731800 | 7610 | 7610 | 7630 | 7610 | 108 |
| 379 | 20250416 | 132100 | 2869907920 | 7610 | 7600 | 7610 | 7600 | 137 |
| 380 | 20250416 | 132000 | 2868865470 | 7600 | 7610 | 7630 | 7600 | 975 |
| 381 | 20250416 | 131900 | 2861449180 | 7630 | 7630 | 7630 | 7610 | 854 |
| 382 | 20250416 | 131800 | 2854941840 | 7630 | 7600 | 7640 | 7600 | 458 |
| 383 | 20250416 | 131700 | 2851459760 | 7600 | 7630 | 7640 | 7590 | 2576 |
| 384 | 20250416 | 131600 | 2831861890 | 7640 | 7640 | 7640 | 7630 | 535 |
| 385 | 20250416 | 131500 | 2827774950 | 7650 | 7640 | 7650 | 7640 | 522 |
| 386 | 20250416 | 131400 | 2823786570 | 7640 | 7650 | 7650 | 7640 | 973 |
| 387 | 20250416 | 131300 | 2816350150 | 7660 | 7660 | 7660 | 7650 | 117 |
| 388 | 20250416 | 131200 | 2815454050 | 7660 | 7660 | 7670 | 7660 | 545 |
| 389 | 20250416 | 131100 | 2811279250 | 7660 | 7680 | 7680 | 7660 | 1061 |
| 390 | 20250416 | 131000 | 2803148020 | 7680 | 7690 | 7690 | 7680 | 109 |
| 391 | 20250416 | 130900 | 2802309940 | 7700 | 7680 | 7700 | 7670 | 1964 |
| 392 | 20250416 | 130800 | 2787225670 | 7700 | 7720 | 7730 | 7690 | 4901 |
| 393 | 20250416 | 130700 | 2749430350 | 7720 | 7740 | 7760 | 7700 | 5758 |
| 394 | 20250416 | 130600 | 2704962830 | 7740 | 7690 | 7740 | 7690 | 3269 |
| 395 | 20250416 | 130500 | 2679702440 | 7700 | 7720 | 7740 | 7700 | 2782 |
| 396 | 20250416 | 130400 | 2658233820 | 7720 | 7670 | 7720 | 7660 | 2414 |
| 397 | 20250416 | 130300 | 2639658410 | 7660 | 7640 | 7700 | 7630 | 4209 |
| 398 | 20250416 | 130200 | 2607359520 | 7640 | 7680 | 7680 | 7640 | 2709 |
| 399 | 20250416 | 130100 | 2586609090 | 7680 | 7700 | 7700 | 7660 | 5869 |
| 400 | 20250416 | 130000 | 2541527510 | 7700 | 7710 | 7720 | 7660 | 5778 |
| 401 | 20250416 | 125900 | 2497102980 | 7710 | 7640 | 7730 | 7640 | 7078 |
| 402 | 20250416 | 125800 | 2442562210 | 7640 | 7650 | 7730 | 7640 | 6990 |
| 403 | 20250416 | 125700 | 2388839760 | 7650 | 7600 | 7740 | 7600 | 7755 |
| 404 | 20250416 | 125600 | 2329310590 | 7610 | 7610 | 7640 | 7600 | 943 |
| 405 | 20250416 | 125500 | 2322141060 | 7610 | 7610 | 7610 | 7610 | 10 |
| 406 | 20250416 | 125400 | 2322064960 | 7610 | 7635 | 7635 | 7610 | 259 |
| 407 | 20250416 | 125300 | 2320090470 | 7635 | 7610 | 7640 | 7610 | 383 |
| 408 | 20250416 | 125200 | 2317166430 | 7610 | 7630 | 7630 | 7610 | 80 |
| 409 | 20250416 | 125100 | 2316557060 | 7630 | 7660 | 7670 | 7630 | 394 |
| 410 | 20250416 | 125000 | 2313543450 | 7640 | 7670 | 7670 | 7640 | 962 |
| 411 | 20250416 | 124900 | 2306171430 | 7670 | 7610 | 7690 | 7590 | 4255 |
| 412 | 20250416 | 124800 | 2273680780 | 7590 | 7600 | 7620 | 7590 | 2158 |
| 413 | 20250416 | 124700 | 2257274650 | 7590 | 7590 | 7600 | 7590 | 60 |
| 414 | 20250416 | 124600 | 2256818750 | 7580 | 7580 | 7600 | 7580 | 110 |
| 415 | 20250416 | 124500 | 2255982950 | 7600 | 7590 | 7600 | 7580 | 784 |
| 416 | 20250416 | 124400 | 2250031300 | 7590 | 7590 | 7600 | 7590 | 1123 |
| 417 | 20250416 | 124300 | 2241496560 | 7590 | 7590 | 7590 | 7590 | 10 |
| 418 | 20250416 | 124200 | 2241420660 | 7590 | 7600 | 7600 | 7590 | 929 |
| 419 | 20250416 | 124100 | 2234367300 | 7620 | 7610 | 7620 | 7600 | 332 |
| 420 | 20250416 | 124000 | 2231840210 | 7610 | 7610 | 7610 | 7600 | 101 |
| 421 | 20250416 | 123900 | 2231071700 | 7600 | 7600 | 7610 | 7600 | 23 |
| 422 | 20250416 | 123800 | 2230896770 | 7620 | 7600 | 7620 | 7580 | 1304 |
| 423 | 20250416 | 123700 | 2220971270 | 7600 | 7600 | 7620 | 7590 | 1782 |
| 424 | 20250416 | 123600 | 2207419520 | 7620 | 7610 | 7620 | 7600 | 514 |
| 425 | 20250416 | 123500 | 2203508770 | 7620 | 7600 | 7620 | 7590 | 2523 |
| 426 | 20250416 | 123400 | 2184291550 | 7600 | 7590 | 7600 | 7590 | 19 |
| 427 | 20250416 | 123300 | 2184147210 | 7600 | 7590 | 7600 | 7590 | 78 |
| 428 | 20250416 | 123200 | 2183554510 | 7580 | 7580 | 7580 | 7580 | 10 |
| 429 | 20250416 | 123100 | 2183478710 | 7570 | 7560 | 7600 | 7560 | 76 |
| 430 | 20250416 | 123000 | 2182901460 | 7610 | 7560 | 7610 | 7560 | 3170 |
| 431 | 20250416 | 122900 | 2158847005 | 7560 | 7580 | 7580 | 7560 | 2063 |
| 432 | 20250416 | 122800 | 2143230475 | 7570 | 7570 | 7580 | 7570 | 75 |
| 433 | 20250416 | 122700 | 2142662075 | 7580 | 7570 | 7580 | 7570 | 106 |
| 434 | 20250416 | 122600 | 2141859145 | 7570 | 7580 | 7580 | 7570 | 560 |
| 435 | 20250416 | 122500 | 2137617305 | 7570 | 7580 | 7580 | 7570 | 233 |
| 436 | 20250416 | 122400 | 2135851495 | 7570 | 7570 | 7580 | 7570 | 96 |
| 437 | 20250416 | 122300 | 2135124545 | 7570 | 7580 | 7580 | 7570 | 23 |
| 438 | 20250416 | 122200 | 2134950265 | 7580 | 7570 | 7580 | 7570 | 661 |
| 439 | 20250416 | 122100 | 2129942735 | 7570 | 7560 | 7570 | 7560 | 63 |
| 440 | 20250416 | 122000 | 2129465925 | 7570 | 7560 | 7570 | 7560 | 7 |
| 441 | 20250416 | 121900 | 2129412985 | 7560 | 7560 | 7570 | 7560 | 15 |
| 442 | 20250416 | 121800 | 2129299535 | 7560 | 7560 | 7560 | 7560 | 20 |
| 443 | 20250416 | 121700 | 2129148335 | 7580 | 7560 | 7580 | 7560 | 47 |
| 444 | 20250416 | 121600 | 2128792275 | 7580 | 7550 | 7580 | 7550 | 368 |
| 445 | 20250416 | 121500 | 2126010080 | 7560 | 7560 | 7580 | 7550 | 48 |
| 446 | 20250416 | 121400 | 2125646590 | 7560 | 7560 | 7560 | 7550 | 16 |
| 447 | 20250416 | 121300 | 2125525680 | 7550 | 7560 | 7560 | 7550 | 2235 |
| 448 | 20250416 | 121200 | 2108647475 | 7580 | 7570 | 7580 | 7560 | 107 |
| 449 | 20250416 | 121100 | 2107836485 | 7560 | 7580 | 7580 | 7560 | 15 |
| 450 | 20250416 | 121000 | 2107722955 | 7580 | 7570 | 7580 | 7570 | 56 |
| 451 | 20250416 | 120900 | 2107298620 | 7560 | 7580 | 7580 | 7560 | 13 |
| 452 | 20250416 | 120800 | 2107200180 | 7550 | 7570 | 7590 | 7550 | 2375 |
| 453 | 20250416 | 120700 | 2089244380 | 7560 | 7570 | 7570 | 7560 | 515 |
| 454 | 20250416 | 120600 | 2085345920 | 7590 | 7570 | 7590 | 7560 | 175 |
| 455 | 20250416 | 120500 | 2084022720 | 7570 | 7590 | 7590 | 7570 | 385 |
| 456 | 20250416 | 120400 | 2081100670 | 7590 | 7580 | 7590 | 7560 | 6130 |
| 457 | 20250416 | 120300 | 2034695200 | 7580 | 7580 | 7590 | 7580 | 453 |
| 458 | 20250416 | 120200 | 2031258460 | 7600 | 7580 | 7600 | 7580 | 1019 |
| 459 | 20250416 | 120100 | 2023534260 | 7580 | 7590 | 7590 | 7580 | 120 |
| 460 | 20250416 | 120000 | 2022623500 | 7590 | 7600 | 7600 | 7580 | 11 |
| 461 | 20250416 | 115900 | 2022540050 | 7580 | 7580 | 7600 | 7580 | 85 |
| 462 | 20250416 | 115800 | 2021895450 | 7580 | 7590 | 7590 | 7580 | 84 |
| 463 | 20250416 | 115700 | 2021257940 | 7590 | 7600 | 7600 | 7590 | 52 |
| 464 | 20250416 | 115600 | 2020863250 | 7600 | 7600 | 7600 | 7590 | 361 |
| 465 | 20250416 | 115500 | 2018121810 | 7600 | 7590 | 7600 | 7580 | 721 |
| 466 | 20250416 | 115400 | 2012653540 | 7590 | 7590 | 7590 | 7590 | 16 |
| 467 | 20250416 | 115300 | 2012532100 | 7580 | 7590 | 7600 | 7580 | 121 |
| 468 | 20250416 | 115200 | 2011612720 | 7580 | 7580 | 7600 | 7580 | 14 |
| 469 | 20250416 | 115100 | 2011506560 | 7580 | 7590 | 7600 | 7580 | 7 |
| 470 | 20250416 | 115000 | 2011453470 | 7590 | 7600 | 7600 | 7590 | 605 |
| 471 | 20250416 | 114900 | 2006860280 | 7590 | 7590 | 7600 | 7580 | 269 |
| 472 | 20250416 | 114800 | 2004818580 | 7590 | 7590 | 7590 | 7590 | 57 |
| 473 | 20250416 | 114700 | 2004385950 | 7590 | 7580 | 7600 | 7580 | 805 |
| 474 | 20250416 | 114600 | 1998276000 | 7590 | 7600 | 7600 | 7580 | 552 |
| 475 | 20250416 | 114500 | 1994086320 | 7620 | 7610 | 7620 | 7590 | 1043 |
| 476 | 20250416 | 114400 | 1986162790 | 7610 | 7600 | 7610 | 7600 | 1068 |
| 477 | 20250416 | 114300 | 1978045440 | 7600 | 7610 | 7610 | 7600 | 1127 |
| 478 | 20250416 | 114200 | 1969469020 | 7610 | 7610 | 7620 | 7610 | 442 |
| 479 | 20250416 | 114100 | 1966104500 | 7610 | 7620 | 7620 | 7610 | 78 |
| 480 | 20250416 | 114000 | 1965510320 | 7610 | 7610 | 7620 | 7610 | 248 |
| 481 | 20250416 | 113900 | 1963622030 | 7610 | 7610 | 7610 | 7610 | 30 |
| 482 | 20250416 | 113800 | 1963393730 | 7610 | 7610 | 7610 | 7610 | 110 |
| 483 | 20250416 | 113700 | 1962556630 | 7610 | 7590 | 7620 | 7590 | 161 |
| 484 | 20250416 | 113600 | 1961330720 | 7600 | 7610 | 7610 | 7600 | 360 |
| 485 | 20250416 | 113500 | 1958592870 | 7600 | 7610 | 7610 | 7600 | 124 |
| 486 | 20250416 | 113400 | 1957649945 | 7600 | 7590 | 7610 | 7590 | 144 |
| 487 | 20250416 | 113300 | 1956554325 | 7590 | 7600 | 7610 | 7590 | 274 |
| 488 | 20250416 | 113200 | 1954471285 | 7580 | 7590 | 7610 | 7580 | 528 |
| 489 | 20250416 | 113100 | 1950463945 | 7590 | 7570 | 7590 | 7570 | 188 |
| 490 | 20250416 | 113000 | 1949037225 | 7590 | 7580 | 7590 | 7580 | 316 |
| 491 | 20250416 | 112900 | 1946641295 | 7590 | 7600 | 7600 | 7550 | 1009 |
| 492 | 20250416 | 112800 | 1939019115 | 7580 | 7580 | 7610 | 7560 | 261 |
| 493 | 20250416 | 112700 | 1937040805 | 7580 | 7550 | 7600 | 7530 | 5432 |
| 494 | 20250416 | 112600 | 1896055345 | 7550 | 7570 | 7600 | 7550 | 806 |
| 495 | 20250416 | 112500 | 1889963695 | 7600 | 7560 | 7600 | 7550 | 1367 |
| 496 | 20250416 | 112400 | 1879622875 | 7580 | 7580 | 7580 | 7550 | 5334 |
| 497 | 20250416 | 112300 | 1839301065 | 7580 | 7590 | 7590 | 7570 | 1829 |
| 498 | 20250416 | 112200 | 1825452165 | 7590 | 7600 | 7600 | 7570 | 5866 |
| 499 | 20250416 | 112100 | 1780974945 | 7590 | 7590 | 7600 | 7590 | 545 |
| 500 | 20250416 | 112000 | 1776835455 | 7600 | 7590 | 7600 | 7590 | 657 |
| 501 | 20250416 | 111900 | 1771843435 | 7600 | 7600 | 7600 | 7590 | 263 |
| 502 | 20250416 | 111800 | 1769844685 | 7600 | 7600 | 7600 | 7590 | 2015 |
| 503 | 20250416 | 111700 | 1754538475 | 7610 | 7610 | 7620 | 7590 | 4508 |
| 504 | 20250416 | 111600 | 1720275025 | 7610 | 7620 | 7620 | 7610 | 1675 |
| 505 | 20250416 | 111500 | 1707526255 | 7630 | 7620 | 7630 | 7610 | 2445 |
| 506 | 20250416 | 111400 | 1688895685 | 7620 | 7630 | 7630 | 7620 | 2578 |
| 507 | 20250416 | 111300 | 1669225905 | 7630 | 7630 | 7640 | 7630 | 378 |
| 508 | 20250416 | 111200 | 1666339085 | 7640 | 7630 | 7640 | 7630 | 256 |
| 509 | 20250416 | 111100 | 1664383535 | 7630 | 7640 | 7640 | 7630 | 22 |
| 510 | 20250416 | 111000 | 1664215505 | 7630 | 7630 | 7650 | 7620 | 46 |
| 511 | 20250416 | 110900 | 1663864475 | 7630 | 7650 | 7650 | 7620 | 2119 |
| 512 | 20250416 | 110800 | 1647702615 | 7650 | 7640 | 7650 | 7640 | 30 |
| 513 | 20250416 | 110700 | 1647473255 | 7650 | 7650 | 7650 | 7640 | 158 |
| 514 | 20250416 | 110600 | 1646264605 | 7640 | 7640 | 7640 | 7640 | 110 |
| 515 | 20250416 | 110500 | 1645424205 | 7630 | 7660 | 7660 | 7630 | 757 |
| 516 | 20250416 | 110400 | 1639633575 | 7660 | 7630 | 7660 | 7630 | 381 |
| 517 | 20250416 | 110300 | 1636718775 | 7640 | 7630 | 7640 | 7620 | 4008 |
| 518 | 20250416 | 110200 | 1606126290 | 7630 | 7640 | 7640 | 7620 | 3568 |
| 519 | 20250416 | 110100 | 1578911410 | 7640 | 7640 | 7650 | 7630 | 1624 |
| 520 | 20250416 | 110000 | 1566507510 | 7650 | 7650 | 7650 | 7640 | 2874 |
| 521 | 20250416 | 105900 | 1544523810 | 7650 | 7650 | 7660 | 7650 | 412 |
| 522 | 20250416 | 105800 | 1541371460 | 7650 | 7660 | 7660 | 7650 | 272 |
| 523 | 20250416 | 105700 | 1539288120 | 7660 | 7650 | 7670 | 7650 | 941 |
| 524 | 20250416 | 105600 | 1532089060 | 7650 | 7660 | 7670 | 7650 | 1029 |
| 525 | 20250416 | 105500 | 1524211580 | 7660 | 7660 | 7670 | 7650 | 90 |
| 526 | 20250416 | 105400 | 1523521580 | 7660 | 7660 | 7680 | 7660 | 2375 |
| 527 | 20250416 | 105300 | 1505326570 | 7670 | 7680 | 7680 | 7670 | 2662 |
| 528 | 20250416 | 105200 | 1484908120 | 7670 | 7680 | 7690 | 7670 | 349 |
| 529 | 20250416 | 105100 | 1482227840 | 7670 | 7680 | 7690 | 7670 | 1648 |
| 530 | 20250416 | 105000 | 1469579210 | 7680 | 7690 | 7700 | 7680 | 617 |
| 531 | 20250416 | 104900 | 1464840420 | 7690 | 7700 | 7700 | 7690 | 130 |
| 532 | 20250416 | 104800 | 1463840190 | 7700 | 7710 | 7710 | 7700 | 494 |
| 533 | 20250416 | 104700 | 1460036290 | 7700 | 7710 | 7710 | 7690 | 46 |
| 534 | 20250416 | 104600 | 1459682060 | 7690 | 7710 | 7710 | 7690 | 105 |
| 535 | 20250416 | 104500 | 1458872610 | 7690 | 7690 | 7690 | 7690 | 128 |
| 536 | 20250416 | 104400 | 1457888290 | 7710 | 7690 | 7710 | 7690 | 11 |
| 537 | 20250416 | 104300 | 1457803660 | 7690 | 7690 | 7690 | 7690 | 10 |
| 538 | 20250416 | 104200 | 1457726760 | 7690 | 7690 | 7690 | 7690 | 264 |
| 539 | 20250416 | 104100 | 1455696600 | 7690 | 7680 | 7700 | 7680 | 345 |
| 540 | 20250416 | 104000 | 1453046830 | 7690 | 7690 | 7700 | 7690 | 190 |
| 541 | 20250416 | 103900 | 1451585640 | 7680 | 7690 | 7700 | 7680 | 460 |
| 542 | 20250416 | 103800 | 1448049600 | 7690 | 7700 | 7700 | 7690 | 121 |
| 543 | 20250416 | 103700 | 1447118220 | 7710 | 7700 | 7710 | 7690 | 13 |
| 544 | 20250416 | 103600 | 1447018220 | 7690 | 7700 | 7700 | 7690 | 1257 |
| 545 | 20250416 | 103500 | 1437342680 | 7700 | 7700 | 7710 | 7700 | 157 |
| 546 | 20250416 | 103400 | 1436133770 | 7700 | 7710 | 7710 | 7700 | 138 |
| 547 | 20250416 | 103300 | 1435070190 | 7710 | 7700 | 7720 | 7700 | 421 |
| 548 | 20250416 | 103200 | 1431824950 | 7710 | 7700 | 7710 | 7700 | 322 |
| 549 | 20250416 | 103100 | 1429345190 | 7710 | 7710 | 7710 | 7690 | 31 |
| 550 | 20250416 | 103000 | 1429106560 | 7680 | 7690 | 7710 | 7680 | 545 |
| 551 | 20250416 | 102900 | 1424907060 | 7680 | 7690 | 7700 | 7680 | 18 |
| 552 | 20250416 | 102800 | 1424768730 | 7680 | 7690 | 7690 | 7680 | 28 |
| 553 | 20250416 | 102700 | 1424553470 | 7680 | 7690 | 7690 | 7680 | 664 |
| 554 | 20250416 | 102600 | 1419447360 | 7690 | 7700 | 7700 | 7690 | 443 |
| 555 | 20250416 | 102500 | 1416036360 | 7700 | 7690 | 7700 | 7690 | 161 |
| 556 | 20250416 | 102400 | 1414797670 | 7690 | 7690 | 7690 | 7690 | 193 |
| 557 | 20250416 | 102300 | 1413313500 | 7690 | 7680 | 7690 | 7680 | 110 |
| 558 | 20250416 | 102200 | 1412467700 | 7680 | 7690 | 7700 | 7680 | 1825 |
| 559 | 20250416 | 102100 | 1398433490 | 7680 | 7680 | 7680 | 7680 | 286 |
| 560 | 20250416 | 102000 | 1396237010 | 7690 | 7680 | 7690 | 7680 | 56 |
| 561 | 20250416 | 101900 | 1395806920 | 7690 | 7690 | 7690 | 7680 | 1059 |
| 562 | 20250416 | 101800 | 1387664310 | 7690 | 7710 | 7710 | 7690 | 335 |
| 563 | 20250416 | 101700 | 1385088140 | 7700 | 7700 | 7700 | 7690 | 1823 |
| 564 | 20250416 | 101600 | 1371058070 | 7690 | 7700 | 7700 | 7690 | 127 |
| 565 | 20250416 | 101500 | 1370080980 | 7700 | 7700 | 7700 | 7690 | 97 |
| 566 | 20250416 | 101400 | 1369334180 | 7700 | 7690 | 7710 | 7690 | 147 |
| 567 | 20250416 | 101300 | 1368202350 | 7700 | 7690 | 7700 | 7690 | 401 |
| 568 | 20250416 | 101200 | 1365114700 | 7690 | 7680 | 7700 | 7670 | 2925 |
| 569 | 20250416 | 101100 | 1342646440 | 7670 | 7680 | 7680 | 7670 | 325 |
| 570 | 20250416 | 101000 | 1340150490 | 7690 | 7680 | 7700 | 7680 | 154 |
| 571 | 20250416 | 100900 | 1338965550 | 7700 | 7690 | 7700 | 7650 | 3714 |
| 572 | 20250416 | 100800 | 1310487890 | 7680 | 7680 | 7680 | 7670 | 955 |
| 573 | 20250416 | 100700 | 1303153540 | 7680 | 7690 | 7690 | 7670 | 759 |
| 574 | 20250416 | 100600 | 1297324130 | 7690 | 7690 | 7690 | 7690 | 55 |
| 575 | 20250416 | 100500 | 1296901180 | 7680 | 7690 | 7690 | 7680 | 92 |
| 576 | 20250416 | 100400 | 1296193720 | 7700 | 7700 | 7700 | 7680 | 42 |
| 577 | 20250416 | 100300 | 1295870500 | 7700 | 7700 | 7710 | 7690 | 633 |
| 578 | 20250416 | 100200 | 1290994180 | 7710 | 7720 | 7720 | 7700 | 370 |
| 579 | 20250416 | 100100 | 1288140650 | 7710 | 7690 | 7710 | 7680 | 147 |
| 580 | 20250416 | 100000 | 1287008610 | 7690 | 7700 | 7730 | 7680 | 1616 |
| 581 | 20250416 | 095900 | 1274554420 | 7700 | 7670 | 7700 | 7670 | 2941 |
| 582 | 20250416 | 095800 | 1251967760 | 7670 | 7670 | 7680 | 7670 | 241 |
| 583 | 20250416 | 095700 | 1250118650 | 7670 | 7660 | 7670 | 7650 | 307 |
| 584 | 20250416 | 095600 | 1247768420 | 7650 | 7650 | 7660 | 7650 | 1111 |
| 585 | 20250416 | 095500 | 1239266260 | 7670 | 7660 | 7670 | 7630 | 3315 |
| 586 | 20250416 | 095400 | 1213930400 | 7660 | 7680 | 7680 | 7650 | 157 |
| 587 | 20250416 | 095300 | 1212725840 | 7680 | 7650 | 7680 | 7650 | 1435 |
| 588 | 20250416 | 095200 | 1201743100 | 7650 | 7650 | 7670 | 7640 | 800 |
| 589 | 20250416 | 095100 | 1195620570 | 7660 | 7670 | 7680 | 7640 | 1966 |
| 590 | 20250416 | 095000 | 1180580840 | 7660 | 7670 | 7680 | 7650 | 2255 |
| 591 | 20250416 | 094900 | 1163313230 | 7670 | 7660 | 7670 | 7660 | 828 |
| 592 | 20250416 | 094800 | 1156964880 | 7640 | 7660 | 7690 | 7630 | 10797 |
| 593 | 20250416 | 094700 | 1074447260 | 7660 | 7690 | 7690 | 7660 | 1207 |
| 594 | 20250416 | 094600 | 1065174910 | 7690 | 7710 | 7710 | 7640 | 7876 |
| 595 | 20250416 | 094500 | 1004752100 | 7710 | 7690 | 7710 | 7690 | 61 |
| 596 | 20250416 | 094400 | 1004282470 | 7700 | 7670 | 7700 | 7670 | 604 |
| 597 | 20250416 | 094300 | 999634280 | 7680 | 7710 | 7710 | 7660 | 7376 |
| 598 | 20250416 | 094200 | 942990490 | 7680 | 7710 | 7710 | 7680 | 5081 |
| 599 | 20250416 | 094100 | 903897870 | 7710 | 7700 | 7720 | 7700 | 1480 |
| 600 | 20250416 | 094000 | 892499580 | 7690 | 7690 | 7700 | 7690 | 307 |
| 601 | 20250416 | 093900 | 890137830 | 7700 | 7700 | 7700 | 7690 | 1043 |
| 602 | 20250416 | 093800 | 882111100 | 7710 | 7710 | 7710 | 7700 | 2083 |
| 603 | 20250416 | 093700 | 866063350 | 7710 | 7720 | 7720 | 7700 | 1128 |
| 604 | 20250416 | 093600 | 857367260 | 7710 | 7720 | 7720 | 7710 | 1561 |
| 605 | 20250416 | 093500 | 845320760 | 7720 | 7730 | 7740 | 7720 | 1312 |
| 606 | 20250416 | 093400 | 835179570 | 7730 | 7750 | 7760 | 7730 | 489 |
| 607 | 20250416 | 093300 | 831393100 | 7760 | 7750 | 7780 | 7750 | 1137 |
| 608 | 20250416 | 093200 | 822576490 | 7750 | 7740 | 7750 | 7730 | 383 |
| 609 | 20250416 | 093100 | 819613710 | 7740 | 7720 | 7740 | 7720 | 578 |
| 610 | 20250416 | 093000 | 815151270 | 7740 | 7730 | 7740 | 7720 | 3211 |
| 611 | 20250416 | 092900 | 790310170 | 7740 | 7720 | 7740 | 7720 | 527 |
| 612 | 20250416 | 092800 | 786240465 | 7730 | 7730 | 7760 | 7650 | 14295 |
| 613 | 20250416 | 092700 | 676160145 | 7730 | 7740 | 7740 | 7720 | 3694 |
| 614 | 20250416 | 092600 | 647609200 | 7730 | 7750 | 7760 | 7730 | 3837 |
| 615 | 20250416 | 092500 | 617896480 | 7750 | 7760 | 7770 | 7750 | 535 |
| 616 | 20250416 | 092400 | 613746140 | 7760 | 7760 | 7770 | 7760 | 167 |
| 617 | 20250416 | 092300 | 612450165 | 7750 | 7760 | 7760 | 7750 | 1580 |
| 618 | 20250416 | 092200 | 600194665 | 7780 | 7770 | 7780 | 7760 | 808 |
| 619 | 20250416 | 092100 | 593921345 | 7770 | 7780 | 7780 | 7760 | 1784 |
| 620 | 20250416 | 092000 | 580059825 | 7780 | 7770 | 7780 | 7770 | 263 |
| 621 | 20250416 | 091900 | 578014755 | 7800 | 7780 | 7800 | 7760 | 1729 |
| 622 | 20250416 | 091800 | 564572215 | 7780 | 7770 | 7820 | 7760 | 2359 |
| 623 | 20250416 | 091700 | 546241865 | 7750 | 7760 | 7760 | 7740 | 821 |
| 624 | 20250416 | 091600 | 539877885 | 7760 | 7770 | 7780 | 7750 | 1835 |
| 625 | 20250416 | 091500 | 525646595 | 7780 | 7790 | 7800 | 7770 | 2776 |
| 626 | 20250416 | 091400 | 504057805 | 7800 | 7790 | 7820 | 7790 | 126 |
| 627 | 20250416 | 091300 | 503074545 | 7800 | 7810 | 7820 | 7790 | 944 |
| 628 | 20250416 | 091200 | 495707535 | 7820 | 7850 | 7850 | 7810 | 1820 |
| 629 | 20250416 | 091100 | 481449275 | 7850 | 7830 | 7890 | 7830 | 1354 |
| 630 | 20250416 | 091000 | 470811455 | 7850 | 7830 | 7850 | 7790 | 1781 |
| 631 | 20250416 | 090900 | 456891555 | 7820 | 7790 | 7820 | 7760 | 780 |
| 632 | 20250416 | 090800 | 450803335 | 7800 | 7810 | 7820 | 7730 | 11507 |
| 633 | 20250416 | 090700 | 361363595 | 7820 | 7800 | 7820 | 7790 | 2098 |
| 634 | 20250416 | 090600 | 344996785 | 7790 | 7800 | 7820 | 7790 | 3314 |
| 635 | 20250416 | 090500 | 319123905 | 7800 | 7810 | 7820 | 7780 | 5430 |
| 636 | 20250416 | 090400 | 276781345 | 7810 | 7820 | 7835 | 7800 | 3778 |
| 637 | 20250416 | 090300 | 247244940 | 7820 | 7830 | 7870 | 7800 | 6857 |
| 638 | 20250416 | 090200 | 193637330 | 7830 | 7840 | 7870 | 7830 | 4574 |
| 639 | 20250416 | 090100 | 157785270 | 7840 | 7880 | 7910 | 7830 | 5521 |
| 640 | 20250416 | 090000 | 114427340 | 7880 | 7870 | 7900 | 7820 | 14526 |