32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 3 | 20250425 | 193700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250425 | 193600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250425 | 193500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250425 | 193400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250425 | 193300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250425 | 193200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250425 | 193100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250425 | 193000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250425 | 192900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250425 | 192800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250425 | 192700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250425 | 192600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250425 | 192500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250425 | 192400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250425 | 192300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250425 | 192200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250425 | 192100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250425 | 192000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250425 | 191900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250425 | 191800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250425 | 191700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250425 | 191600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250425 | 191500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250425 | 191400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250425 | 191300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250425 | 191200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250425 | 191100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250425 | 191000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250425 | 190900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250425 | 190800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 33 | 20250425 | 190700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250425 | 190600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250425 | 190500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250425 | 190400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250425 | 190300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250425 | 190200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250425 | 190100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250425 | 190000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250425 | 185900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250425 | 185800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250425 | 185700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250425 | 185600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250425 | 185500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250425 | 185400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250425 | 185300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250425 | 185200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250425 | 185100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250425 | 185000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250425 | 184900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250425 | 184800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250425 | 184700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250425 | 184600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250425 | 184500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250425 | 184400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250425 | 184300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250425 | 184200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250425 | 184100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250425 | 184000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250425 | 183900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250425 | 183800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 63 | 20250425 | 183700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250425 | 183600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250425 | 183500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250425 | 183400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250425 | 183300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250425 | 183200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250425 | 183100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250425 | 183000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250425 | 182900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250425 | 182800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250425 | 182700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250425 | 182600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250425 | 182500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250425 | 182400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250425 | 182300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250425 | 182200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250425 | 182100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250425 | 182000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250425 | 181900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250425 | 181800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250425 | 181700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250425 | 181600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250425 | 181500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250425 | 181400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250425 | 181300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250425 | 181200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250425 | 181100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250425 | 181000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250425 | 180900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250425 | 180800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 93 | 20250425 | 180700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250425 | 180600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250425 | 180500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250425 | 180400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250425 | 180300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250425 | 180200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250425 | 180100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250425 | 180000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250425 | 175900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250425 | 175800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250425 | 175700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250425 | 175600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250425 | 175500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250425 | 175400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250425 | 175300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250425 | 175200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250425 | 175100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250425 | 175000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250425 | 174900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250425 | 174800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250425 | 174700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250425 | 174600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250425 | 174500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250425 | 174400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250425 | 174300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250425 | 174200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250425 | 174100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250425 | 174000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250425 | 173900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250425 | 173800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 123 | 20250425 | 173700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250425 | 173600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250425 | 173500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250425 | 173400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250425 | 173300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250425 | 173200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250425 | 173100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250425 | 173000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250425 | 172900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250425 | 172800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250425 | 172700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250425 | 172600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250425 | 172500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250425 | 172400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250425 | 172300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250425 | 172200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250425 | 172100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250425 | 172000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250425 | 171900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250425 | 171800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250425 | 171700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250425 | 171600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250425 | 171500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250425 | 171400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250425 | 171300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250425 | 171200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250425 | 171100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250425 | 171000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250425 | 170900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250425 | 170800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 153 | 20250425 | 170700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250425 | 170600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250425 | 170500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250425 | 170400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250425 | 170300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250425 | 170200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250425 | 170100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250425 | 170000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250425 | 165900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250425 | 165800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250425 | 165700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250425 | 165600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250425 | 165500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250425 | 165400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250425 | 165300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250425 | 165200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250425 | 165100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250425 | 165000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250425 | 164900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250425 | 164800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250425 | 164700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250425 | 164600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250425 | 164500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250425 | 164400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250425 | 164300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250425 | 164200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250425 | 164100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250425 | 164000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250425 | 163900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250425 | 163800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 183 | 20250425 | 163700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250425 | 163600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250425 | 163500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250425 | 163400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250425 | 163300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250425 | 163200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250425 | 163100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250425 | 163000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250425 | 162900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250425 | 162800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250425 | 162700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250425 | 162600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250425 | 162500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250425 | 162400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250425 | 162300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250425 | 162200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250425 | 162100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250425 | 162000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250425 | 161900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250425 | 161800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250425 | 161700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250425 | 161600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250425 | 161500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250425 | 161400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250425 | 161300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250425 | 161200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250425 | 161100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250425 | 161000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250425 | 160900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250425 | 160800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 213 | 20250425 | 160700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250425 | 160600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250425 | 160500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250425 | 160400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250425 | 160300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250425 | 160200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250425 | 160100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250425 | 160000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250425 | 155900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250425 | 155800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250425 | 155700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250425 | 155600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250425 | 155500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250425 | 155400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250425 | 155300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250425 | 155200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250425 | 155100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250425 | 155000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250425 | 154900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250425 | 154800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20250425 | 154700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20250425 | 154600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20250425 | 154500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20250425 | 154400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20250425 | 154300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20250425 | 154200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20250425 | 154100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20250425 | 154000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20250425 | 153900 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20250425 | 153800 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 243 | 20250425 | 153700 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20250425 | 153600 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20250425 | 153500 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20250425 | 153400 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250425 | 153300 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250425 | 153200 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250425 | 153100 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250425 | 153000 | 5335496885 | 7880 | 7880 | 7880 | 7880 | 27386 |
| 251 | 20250425 | 152900 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20250425 | 152800 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20250425 | 152700 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20250425 | 152600 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20250425 | 152500 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20250425 | 152400 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20250425 | 152300 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20250425 | 152200 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20250425 | 152100 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20250425 | 152000 | 5119695205 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20250425 | 151900 | 5119695205 | 7920 | 7920 | 7920 | 7910 | 1958 |
| 262 | 20250425 | 151800 | 5104199465 | 7920 | 7920 | 7940 | 7920 | 2771 |
| 263 | 20250425 | 151700 | 5082243985 | 7930 | 7940 | 7940 | 7920 | 914 |
| 264 | 20250425 | 151600 | 5074997695 | 7930 | 7930 | 7930 | 7920 | 984 |
| 265 | 20250425 | 151500 | 5067194775 | 7940 | 7920 | 7940 | 7910 | 492 |
| 266 | 20250425 | 151400 | 5063298785 | 7920 | 7940 | 7940 | 7920 | 1897 |
| 267 | 20250425 | 151300 | 5048265505 | 7920 | 7940 | 7940 | 7920 | 2159 |
| 268 | 20250425 | 151200 | 5031144855 | 7940 | 7930 | 7950 | 7930 | 1320 |
| 269 | 20250425 | 151100 | 5020670215 | 7930 | 7960 | 7960 | 7920 | 373 |
| 270 | 20250425 | 151000 | 5017711795 | 7950 | 7950 | 7970 | 7920 | 2622 |
| 271 | 20250425 | 150900 | 4996861165 | 7940 | 7930 | 7950 | 7920 | 1596 |
| 272 | 20250425 | 150800 | 4984196685 | 7930 | 7930 | 7930 | 7920 | 909 |
| 273 | 20250425 | 150700 | 4976991175 | 7920 | 7920 | 7920 | 7910 | 590 |
| 274 | 20250425 | 150600 | 4972318425 | 7900 | 7920 | 7920 | 7900 | 1023 |
| 275 | 20250425 | 150500 | 4964230205 | 7910 | 7910 | 7910 | 7910 | 1138 |
| 276 | 20250425 | 150400 | 4955228625 | 7920 | 7920 | 7920 | 7910 | 533 |
| 277 | 20250425 | 150300 | 4951007285 | 7930 | 7930 | 7930 | 7910 | 885 |
| 278 | 20250425 | 150200 | 4943992315 | 7930 | 7910 | 7930 | 7910 | 732 |
| 279 | 20250425 | 150100 | 4938197835 | 7910 | 7940 | 7940 | 7910 | 830 |
| 280 | 20250425 | 150000 | 4931617685 | 7940 | 7940 | 7940 | 7930 | 2425 |
| 281 | 20250425 | 145900 | 4912363425 | 7950 | 7950 | 7960 | 7940 | 1761 |
| 282 | 20250425 | 145800 | 4898363325 | 7950 | 7960 | 7960 | 7950 | 326 |
| 283 | 20250425 | 145700 | 4895770575 | 7960 | 7950 | 7970 | 7950 | 1497 |
| 284 | 20250425 | 145600 | 4883856035 | 7960 | 7940 | 7960 | 7940 | 1985 |
| 285 | 20250425 | 145500 | 4868075865 | 7960 | 7950 | 7970 | 7950 | 931 |
| 286 | 20250425 | 145400 | 4860673855 | 7960 | 7970 | 7980 | 7960 | 1487 |
| 287 | 20250425 | 145300 | 4848827865 | 7970 | 7920 | 7980 | 7920 | 4021 |
| 288 | 20250425 | 145200 | 4816843425 | 7920 | 7890 | 7930 | 7870 | 4965 |
| 289 | 20250425 | 145100 | 4777649575 | 7890 | 7900 | 7900 | 7880 | 1153 |
| 290 | 20250425 | 145000 | 4768555005 | 7890 | 7890 | 7910 | 7870 | 1471 |
| 291 | 20250425 | 144900 | 4756959665 | 7890 | 7880 | 7900 | 7860 | 8658 |
| 292 | 20250425 | 144800 | 4688834165 | 7880 | 7900 | 7910 | 7880 | 1777 |
| 293 | 20250425 | 144700 | 4674812275 | 7900 | 7900 | 7910 | 7880 | 4787 |
| 294 | 20250425 | 144600 | 4637032245 | 7900 | 7900 | 7910 | 7880 | 3924 |
| 295 | 20250425 | 144500 | 4606065225 | 7910 | 7910 | 7940 | 7900 | 3070 |
| 296 | 20250425 | 144400 | 4581770725 | 7910 | 7915 | 7930 | 7900 | 1979 |
| 297 | 20250425 | 144300 | 4566126920 | 7910 | 7900 | 7920 | 7900 | 1631 |
| 298 | 20250425 | 144200 | 4553228240 | 7910 | 7930 | 7930 | 7910 | 1732 |
| 299 | 20250425 | 144100 | 4539521150 | 7920 | 7930 | 7930 | 7920 | 740 |
| 300 | 20250425 | 144000 | 4533660290 | 7930 | 7920 | 7930 | 7920 | 1919 |
| 301 | 20250425 | 143900 | 4518451890 | 7930 | 7940 | 7940 | 7910 | 1981 |
| 302 | 20250425 | 143800 | 4502771610 | 7930 | 7930 | 7940 | 7920 | 1650 |
| 303 | 20250425 | 143700 | 4489695220 | 7930 | 7920 | 7940 | 7910 | 5062 |
| 304 | 20250425 | 143600 | 4449590070 | 7920 | 7940 | 7940 | 7920 | 4917 |
| 305 | 20250425 | 143500 | 4410600260 | 7960 | 7960 | 7970 | 7930 | 3438 |
| 306 | 20250425 | 143400 | 4383291050 | 7960 | 7970 | 7970 | 7960 | 3008 |
| 307 | 20250425 | 143300 | 4359345620 | 7970 | 7990 | 7990 | 7960 | 2832 |
| 308 | 20250425 | 143200 | 4336763180 | 7990 | 7990 | 7990 | 7990 | 239 |
| 309 | 20250425 | 143100 | 4334853570 | 7990 | 7990 | 7990 | 7980 | 338 |
| 310 | 20250425 | 143000 | 4332154260 | 7980 | 7980 | 7980 | 7980 | 417 |
| 311 | 20250425 | 142900 | 4328826600 | 7980 | 7980 | 7990 | 7980 | 864 |
| 312 | 20250425 | 142800 | 4321929930 | 7990 | 7990 | 7990 | 7970 | 1950 |
| 313 | 20250425 | 142700 | 4306379840 | 7980 | 7990 | 7990 | 7980 | 20 |
| 314 | 20250425 | 142600 | 4306220140 | 7990 | 7990 | 7990 | 7980 | 242 |
| 315 | 20250425 | 142500 | 4304286890 | 7990 | 7980 | 7990 | 7980 | 205 |
| 316 | 20250425 | 142400 | 4302650640 | 7990 | 7980 | 7990 | 7980 | 321 |
| 317 | 20250425 | 142300 | 4300088560 | 7970 | 7990 | 7990 | 7970 | 3574 |
| 318 | 20250425 | 142200 | 4271583350 | 7990 | 7990 | 7990 | 7990 | 1510 |
| 319 | 20250425 | 142100 | 4259518450 | 7990 | 7990 | 7990 | 7990 | 190 |
| 320 | 20250425 | 142000 | 4258000350 | 7990 | 7990 | 7990 | 7980 | 305 |
| 321 | 20250425 | 141900 | 4255563410 | 7990 | 7980 | 7990 | 7980 | 599 |
| 322 | 20250425 | 141800 | 4250783070 | 7990 | 7970 | 7990 | 7970 | 903 |
| 323 | 20250425 | 141700 | 4243577460 | 7960 | 7960 | 7970 | 7960 | 1230 |
| 324 | 20250425 | 141600 | 4233786130 | 7960 | 7980 | 7980 | 7960 | 1408 |
| 325 | 20250425 | 141500 | 4222565910 | 7980 | 7970 | 7980 | 7960 | 1881 |
| 326 | 20250425 | 141400 | 4207575760 | 7970 | 7960 | 7970 | 7960 | 1567 |
| 327 | 20250425 | 141300 | 4195101300 | 7960 | 7960 | 7970 | 7960 | 644 |
| 328 | 20250425 | 141200 | 4189974880 | 7960 | 7970 | 7970 | 7960 | 139 |
| 329 | 20250425 | 141100 | 4188868360 | 7970 | 7980 | 7990 | 7960 | 6856 |
| 330 | 20250425 | 141000 | 4134208930 | 7980 | 7980 | 7990 | 7980 | 7104 |
| 331 | 20250425 | 140900 | 4077490710 | 7980 | 8000 | 8005 | 7980 | 2803 |
| 332 | 20250425 | 140800 | 4055094890 | 8000 | 8020 | 8020 | 8000 | 8747 |
| 333 | 20250425 | 140700 | 3985083040 | 8030 | 8030 | 8030 | 8020 | 742 |
| 334 | 20250425 | 140600 | 3979131960 | 8030 | 8030 | 8030 | 8025 | 136 |
| 335 | 20250425 | 140500 | 3978039890 | 8020 | 8030 | 8030 | 8020 | 1041 |
| 336 | 20250425 | 140400 | 3969685500 | 8030 | 8030 | 8030 | 8030 | 139 |
| 337 | 20250425 | 140300 | 3968569330 | 8020 | 8020 | 8030 | 8020 | 1747 |
| 338 | 20250425 | 140200 | 3954551690 | 8020 | 8020 | 8030 | 8010 | 2553 |
| 339 | 20250425 | 140100 | 3934087130 | 8020 | 8030 | 8030 | 8020 | 663 |
| 340 | 20250425 | 140000 | 3928769830 | 8020 | 8030 | 8030 | 8020 | 48 |
| 341 | 20250425 | 135900 | 3928384560 | 8030 | 8040 | 8040 | 8020 | 1213 |
| 342 | 20250425 | 135800 | 3918653920 | 8030 | 8040 | 8040 | 8030 | 957 |
| 343 | 20250425 | 135700 | 3910969120 | 8050 | 8040 | 8050 | 8040 | 17 |
| 344 | 20250425 | 135600 | 3910832390 | 8030 | 8030 | 8030 | 8030 | 76 |
| 345 | 20250425 | 135500 | 3910222110 | 8030 | 8050 | 8050 | 8030 | 264 |
| 346 | 20250425 | 135400 | 3908102160 | 8030 | 8050 | 8050 | 8020 | 1210 |
| 347 | 20250425 | 135300 | 3898384410 | 8060 | 8060 | 8060 | 8060 | 1 |
| 348 | 20250425 | 135200 | 3898376350 | 8050 | 8040 | 8050 | 8040 | 119 |
| 349 | 20250425 | 135100 | 3897419570 | 8030 | 8070 | 8080 | 8030 | 177 |
| 350 | 20250425 | 135000 | 3895994960 | 8040 | 8050 | 8050 | 8040 | 2415 |
| 351 | 20250425 | 134900 | 3876573590 | 8040 | 8040 | 8050 | 8040 | 469 |
| 352 | 20250425 | 134800 | 3872802190 | 8040 | 8050 | 8050 | 8040 | 15 |
| 353 | 20250425 | 134700 | 3872681450 | 8040 | 8040 | 8040 | 8040 | 105 |
| 354 | 20250425 | 134600 | 3871837250 | 8040 | 8050 | 8050 | 8040 | 15 |
| 355 | 20250425 | 134500 | 3871716590 | 8030 | 8050 | 8050 | 8030 | 342 |
| 356 | 20250425 | 134400 | 3868967790 | 8040 | 8040 | 8050 | 8040 | 678 |
| 357 | 20250425 | 134300 | 3863511670 | 8040 | 8040 | 8050 | 8030 | 1127 |
| 358 | 20250425 | 134200 | 3854454245 | 8035 | 8020 | 8035 | 8020 | 1262 |
| 359 | 20250425 | 134100 | 3844329220 | 8020 | 8030 | 8030 | 8020 | 1003 |
| 360 | 20250425 | 134000 | 3836277260 | 8020 | 8030 | 8050 | 8020 | 1346 |
| 361 | 20250425 | 133900 | 3825464295 | 8030 | 8040 | 8040 | 8020 | 3223 |
| 362 | 20250425 | 133800 | 3799587095 | 8050 | 8040 | 8050 | 8040 | 558 |
| 363 | 20250425 | 133700 | 3795100345 | 8040 | 8040 | 8040 | 8040 | 2531 |
| 364 | 20250425 | 133600 | 3774751105 | 8050 | 8050 | 8050 | 8050 | 1584 |
| 365 | 20250425 | 133500 | 3761999905 | 8050 | 8060 | 8080 | 8050 | 1976 |
| 366 | 20250425 | 133400 | 3746088555 | 8060 | 8060 | 8060 | 8060 | 247 |
| 367 | 20250425 | 133300 | 3744097735 | 8060 | 8060 | 8070 | 8050 | 1127 |
| 368 | 20250425 | 133200 | 3735010685 | 8050 | 8060 | 8060 | 8050 | 336 |
| 369 | 20250425 | 133100 | 3732303675 | 8060 | 8060 | 8060 | 8050 | 1962 |
| 370 | 20250425 | 133000 | 3716504335 | 8060 | 8060 | 8060 | 8040 | 834 |
| 371 | 20250425 | 132900 | 3709786565 | 8070 | 8070 | 8070 | 8070 | 301 |
| 372 | 20250425 | 132800 | 3707357495 | 8060 | 8060 | 8065 | 8060 | 39 |
| 373 | 20250425 | 132700 | 3707043145 | 8060 | 8060 | 8060 | 8050 | 1332 |
| 374 | 20250425 | 132600 | 3696313405 | 8060 | 8050 | 8070 | 8040 | 2580 |
| 375 | 20250425 | 132500 | 3675544905 | 8060 | 8020 | 8060 | 8020 | 1162 |
| 376 | 20250425 | 132400 | 3666214135 | 8030 | 8070 | 8070 | 8030 | 5029 |
| 377 | 20250425 | 132300 | 3625778115 | 8070 | 8075 | 8080 | 8060 | 829 |
| 378 | 20250425 | 132200 | 3619087215 | 8075 | 8070 | 8075 | 8050 | 845 |
| 379 | 20250425 | 132100 | 3612275415 | 8050 | 8080 | 8080 | 8040 | 401 |
| 380 | 20250425 | 132000 | 3609047305 | 8050 | 8060 | 8070 | 8050 | 2198 |
| 381 | 20250425 | 131900 | 3591340685 | 8070 | 8070 | 8070 | 8060 | 326 |
| 382 | 20250425 | 131800 | 3588712865 | 8060 | 8070 | 8070 | 8060 | 756 |
| 383 | 20250425 | 131700 | 3582616935 | 8070 | 8070 | 8080 | 8070 | 929 |
| 384 | 20250425 | 131600 | 3575113715 | 8080 | 8080 | 8080 | 8060 | 2060 |
| 385 | 20250425 | 131500 | 3558494535 | 8090 | 8090 | 8090 | 8080 | 911 |
| 386 | 20250425 | 131400 | 3551132455 | 8090 | 8090 | 8090 | 8090 | 5 |
| 387 | 20250425 | 131300 | 3551092005 | 8080 | 8100 | 8100 | 8080 | 758 |
| 388 | 20250425 | 131200 | 3544961215 | 8080 | 8110 | 8110 | 8080 | 2379 |
| 389 | 20250425 | 131100 | 3525722185 | 8100 | 8100 | 8110 | 8090 | 1440 |
| 390 | 20250425 | 131000 | 3514056155 | 8100 | 8110 | 8110 | 8100 | 1593 |
| 391 | 20250425 | 130900 | 3501150925 | 8120 | 8120 | 8120 | 8120 | 477 |
| 392 | 20250425 | 130800 | 3497277685 | 8120 | 8090 | 8120 | 8090 | 355 |
| 393 | 20250425 | 130700 | 3494397455 | 8100 | 8110 | 8110 | 8090 | 605 |
| 394 | 20250425 | 130600 | 3489492995 | 8090 | 8100 | 8100 | 8080 | 366 |
| 395 | 20250425 | 130500 | 3486533015 | 8110 | 8100 | 8120 | 8080 | 1945 |
| 396 | 20250425 | 130400 | 3470791205 | 8130 | 8120 | 8130 | 8120 | 2346 |
| 397 | 20250425 | 130300 | 3451728305 | 8110 | 8110 | 8110 | 8110 | 216 |
| 398 | 20250425 | 130200 | 3449976545 | 8110 | 8100 | 8110 | 8100 | 228 |
| 399 | 20250425 | 130100 | 3448129735 | 8100 | 8095 | 8110 | 8095 | 289 |
| 400 | 20250425 | 130000 | 3445788835 | 8100 | 8100 | 8130 | 8100 | 240 |
| 401 | 20250425 | 125900 | 3443844805 | 8120 | 8090 | 8120 | 8090 | 351 |
| 402 | 20250425 | 125800 | 3441002215 | 8090 | 8100 | 8100 | 8090 | 528 |
| 403 | 20250425 | 125700 | 3436730185 | 8110 | 8110 | 8110 | 8090 | 2348 |
| 404 | 20250425 | 125600 | 3417701985 | 8110 | 8120 | 8120 | 8110 | 247 |
| 405 | 20250425 | 125500 | 3415696355 | 8120 | 8130 | 8130 | 8120 | 1369 |
| 406 | 20250425 | 125400 | 3404577885 | 8130 | 8130 | 8140 | 8130 | 680 |
| 407 | 20250425 | 125300 | 3399049475 | 8120 | 8120 | 8120 | 8120 | 56 |
| 408 | 20250425 | 125200 | 3398594755 | 8120 | 8120 | 8120 | 8120 | 251 |
| 409 | 20250425 | 125100 | 3396556635 | 8120 | 8120 | 8130 | 8120 | 662 |
| 410 | 20250425 | 125000 | 3391181175 | 8120 | 8130 | 8130 | 8120 | 229 |
| 411 | 20250425 | 124900 | 3389319655 | 8120 | 8130 | 8130 | 8120 | 293 |
| 412 | 20250425 | 124800 | 3386940315 | 8130 | 8120 | 8130 | 8120 | 205 |
| 413 | 20250425 | 124700 | 3385275705 | 8120 | 8120 | 8120 | 8120 | 111 |
| 414 | 20250425 | 124600 | 3384374385 | 8120 | 8140 | 8140 | 8120 | 577 |
| 415 | 20250425 | 124500 | 3379687925 | 8130 | 8160 | 8160 | 8130 | 893 |
| 416 | 20250425 | 124400 | 3372427025 | 8130 | 8130 | 8130 | 8130 | 17 |
| 417 | 20250425 | 124300 | 3372288815 | 8160 | 8160 | 8160 | 8160 | 0 |
| 418 | 20250425 | 124200 | 3372288815 | 8160 | 8130 | 8160 | 8130 | 24 |
| 419 | 20250425 | 124100 | 3372093215 | 8160 | 8130 | 8160 | 8130 | 34 |
| 420 | 20250425 | 124000 | 3371816765 | 8130 | 8160 | 8160 | 8130 | 2888 |
| 421 | 20250425 | 123900 | 3348320405 | 8160 | 8170 | 8170 | 8160 | 276 |
| 422 | 20250425 | 123800 | 3346068035 | 8180 | 8180 | 8180 | 8180 | 92 |
| 423 | 20250425 | 123700 | 3345315475 | 8180 | 8170 | 8180 | 8150 | 486 |
| 424 | 20250425 | 123600 | 3341346555 | 8170 | 8170 | 8170 | 8170 | 1164 |
| 425 | 20250425 | 123500 | 3331836675 | 8170 | 8180 | 8180 | 8170 | 128 |
| 426 | 20250425 | 123400 | 3330789665 | 8180 | 8180 | 8180 | 8170 | 255 |
| 427 | 20250425 | 123300 | 3328703955 | 8180 | 8180 | 8190 | 8180 | 596 |
| 428 | 20250425 | 123200 | 3323827205 | 8190 | 8190 | 8190 | 8180 | 872 |
| 429 | 20250425 | 123100 | 3316691245 | 8190 | 8180 | 8190 | 8180 | 316 |
| 430 | 20250425 | 123000 | 3314104735 | 8190 | 8210 | 8210 | 8180 | 463 |
| 431 | 20250425 | 122900 | 3310313835 | 8210 | 8230 | 8250 | 8200 | 4360 |
| 432 | 20250425 | 122800 | 3274417265 | 8230 | 8220 | 8240 | 8200 | 7874 |
| 433 | 20250425 | 122700 | 3209597815 | 8210 | 8140 | 8210 | 8130 | 6203 |
| 434 | 20250425 | 122600 | 3158847305 | 8130 | 8140 | 8140 | 8130 | 132 |
| 435 | 20250425 | 122500 | 3157772905 | 8140 | 8140 | 8140 | 8140 | 602 |
| 436 | 20250425 | 122400 | 3152872625 | 8150 | 8150 | 8160 | 8150 | 223 |
| 437 | 20250425 | 122300 | 3151055115 | 8150 | 8150 | 8150 | 8150 | 5 |
| 438 | 20250425 | 122200 | 3151014365 | 8150 | 8150 | 8170 | 8150 | 1913 |
| 439 | 20250425 | 122100 | 3135412705 | 8150 | 8140 | 8150 | 8140 | 253 |
| 440 | 20250425 | 122000 | 3133352455 | 8140 | 8150 | 8150 | 8140 | 173 |
| 441 | 20250425 | 121900 | 3131944065 | 8150 | 8140 | 8150 | 8140 | 537 |
| 442 | 20250425 | 121800 | 3127572665 | 8150 | 8150 | 8150 | 8150 | 51 |
| 443 | 20250425 | 121700 | 3127157015 | 8150 | 8150 | 8150 | 8150 | 1115 |
| 444 | 20250425 | 121600 | 3118069765 | 8150 | 8160 | 8160 | 8150 | 63 |
| 445 | 20250425 | 121500 | 3117556305 | 8160 | 8150 | 8160 | 8150 | 5 |
| 446 | 20250425 | 121400 | 3117515525 | 8160 | 8170 | 8170 | 8150 | 52 |
| 447 | 20250425 | 121300 | 3117091465 | 8170 | 8170 | 8170 | 8160 | 93 |
| 448 | 20250425 | 121200 | 3116332435 | 8160 | 8160 | 8170 | 8140 | 275 |
| 449 | 20250425 | 121100 | 3114088215 | 8150 | 8160 | 8160 | 8150 | 332 |
| 450 | 20250425 | 121000 | 3111382015 | 8160 | 8160 | 8160 | 8160 | 14 |
| 451 | 20250425 | 120900 | 3111267775 | 8150 | 8150 | 8150 | 8150 | 127 |
| 452 | 20250425 | 120800 | 3110232725 | 8140 | 8150 | 8150 | 8140 | 398 |
| 453 | 20250425 | 120700 | 3106992795 | 8140 | 8150 | 8150 | 8140 | 198 |
| 454 | 20250425 | 120600 | 3105380985 | 8150 | 8150 | 8150 | 8150 | 5 |
| 455 | 20250425 | 120500 | 3105340235 | 8140 | 8140 | 8140 | 8140 | 510 |
| 456 | 20250425 | 120400 | 3101188835 | 8130 | 8140 | 8140 | 8130 | 299 |
| 457 | 20250425 | 120300 | 3098757935 | 8130 | 8140 | 8140 | 8130 | 412 |
| 458 | 20250425 | 120200 | 3095406345 | 8140 | 8140 | 8150 | 8140 | 582 |
| 459 | 20250425 | 120100 | 3090667875 | 8140 | 8140 | 8140 | 8120 | 154 |
| 460 | 20250425 | 120000 | 3089414335 | 8120 | 8120 | 8125 | 8110 | 62 |
| 461 | 20250425 | 115900 | 3088911300 | 8120 | 8150 | 8150 | 8040 | 5873 |
| 462 | 20250425 | 115800 | 3041515670 | 8150 | 8140 | 8150 | 8140 | 266 |
| 463 | 20250425 | 115700 | 3039350420 | 8140 | 8130 | 8140 | 8130 | 168 |
| 464 | 20250425 | 115600 | 3037982910 | 8130 | 8130 | 8130 | 8130 | 121 |
| 465 | 20250425 | 115500 | 3036999180 | 8130 | 8130 | 8130 | 8100 | 2248 |
| 466 | 20250425 | 115400 | 3018781640 | 8130 | 8140 | 8140 | 8130 | 8 |
| 467 | 20250425 | 115300 | 3018716530 | 8130 | 8130 | 8140 | 8130 | 904 |
| 468 | 20250425 | 115200 | 3011366950 | 8130 | 8140 | 8140 | 8130 | 278 |
| 469 | 20250425 | 115100 | 3009105130 | 8140 | 8140 | 8140 | 8140 | 50 |
| 470 | 20250425 | 115000 | 3008698130 | 8140 | 8150 | 8150 | 8140 | 149 |
| 471 | 20250425 | 114900 | 3007485120 | 8140 | 8160 | 8170 | 8140 | 217 |
| 472 | 20250425 | 114800 | 3005712310 | 8160 | 8140 | 8160 | 8120 | 469 |
| 473 | 20250425 | 114700 | 3001888310 | 8150 | 8160 | 8160 | 8150 | 28 |
| 474 | 20250425 | 114600 | 3001659910 | 8160 | 8150 | 8160 | 8140 | 575 |
| 475 | 20250425 | 114500 | 2996970190 | 8160 | 8160 | 8160 | 8160 | 46 |
| 476 | 20250425 | 114400 | 2996594830 | 8160 | 8180 | 8180 | 8150 | 5 |
| 477 | 20250425 | 114300 | 2996554020 | 8160 | 8170 | 8170 | 8090 | 4435 |
| 478 | 20250425 | 114200 | 2960442080 | 8180 | 8180 | 8180 | 8180 | 10 |
| 479 | 20250425 | 114100 | 2960360280 | 8180 | 8170 | 8180 | 8170 | 440 |
| 480 | 20250425 | 114000 | 2956761520 | 8180 | 8180 | 8180 | 8180 | 12 |
| 481 | 20250425 | 113900 | 2956663360 | 8170 | 8170 | 8180 | 8160 | 1198 |
| 482 | 20250425 | 113800 | 2946876560 | 8160 | 8160 | 8170 | 8160 | 405 |
| 483 | 20250425 | 113700 | 2943570810 | 8160 | 8150 | 8160 | 8150 | 233 |
| 484 | 20250425 | 113600 | 2941670050 | 8160 | 8150 | 8160 | 8150 | 760 |
| 485 | 20250425 | 113500 | 2935470310 | 8150 | 8150 | 8150 | 8140 | 527 |
| 486 | 20250425 | 113400 | 2931175770 | 8140 | 8160 | 8160 | 8140 | 1629 |
| 487 | 20250425 | 113300 | 2917899270 | 8160 | 8140 | 8180 | 8140 | 903 |
| 488 | 20250425 | 113200 | 2910519190 | 8130 | 8100 | 8130 | 8100 | 547 |
| 489 | 20250425 | 113100 | 2906075130 | 8090 | 8080 | 8090 | 8070 | 1270 |
| 490 | 20250425 | 113000 | 2895812780 | 8060 | 8060 | 8070 | 8040 | 1611 |
| 491 | 20250425 | 112900 | 2882834010 | 8050 | 8050 | 8060 | 8040 | 1275 |
| 492 | 20250425 | 112800 | 2872575760 | 8050 | 8060 | 8060 | 8050 | 802 |
| 493 | 20250425 | 112700 | 2866116680 | 8060 | 8070 | 8090 | 8050 | 4230 |
| 494 | 20250425 | 112600 | 2832004700 | 8080 | 8100 | 8100 | 8070 | 3887 |
| 495 | 20250425 | 112500 | 2800566310 | 8110 | 8110 | 8120 | 8110 | 1630 |
| 496 | 20250425 | 112400 | 2787346990 | 8120 | 8120 | 8120 | 8120 | 131 |
| 497 | 20250425 | 112300 | 2786283270 | 8120 | 8120 | 8120 | 8120 | 648 |
| 498 | 20250425 | 112200 | 2781021510 | 8120 | 8130 | 8130 | 8120 | 23 |
| 499 | 20250425 | 112100 | 2780834670 | 8130 | 8130 | 8130 | 8130 | 51 |
| 500 | 20250425 | 112000 | 2780420040 | 8130 | 8120 | 8130 | 8120 | 502 |
| 501 | 20250425 | 111900 | 2776339830 | 8120 | 8130 | 8130 | 8120 | 46 |
| 502 | 20250425 | 111800 | 2775966110 | 8120 | 8130 | 8130 | 8120 | 87 |
| 503 | 20250425 | 111700 | 2775259360 | 8120 | 8130 | 8130 | 8120 | 34 |
| 504 | 20250425 | 111600 | 2774983260 | 8130 | 8130 | 8140 | 8130 | 204 |
| 505 | 20250425 | 111500 | 2773324710 | 8130 | 8140 | 8150 | 8130 | 151 |
| 506 | 20250425 | 111400 | 2772096580 | 8140 | 8130 | 8140 | 8130 | 3 |
| 507 | 20250425 | 111300 | 2772072170 | 8140 | 8130 | 8150 | 8130 | 956 |
| 508 | 20250425 | 111200 | 2764285270 | 8130 | 8140 | 8140 | 8130 | 2740 |
| 509 | 20250425 | 111100 | 2742008990 | 8140 | 8130 | 8140 | 8130 | 281 |
| 510 | 20250425 | 111000 | 2739724020 | 8140 | 8140 | 8150 | 8140 | 427 |
| 511 | 20250425 | 110900 | 2736248130 | 8150 | 8160 | 8160 | 8140 | 934 |
| 512 | 20250425 | 110800 | 2728638300 | 8170 | 8160 | 8170 | 8160 | 274 |
| 513 | 20250425 | 110700 | 2726401980 | 8170 | 8175 | 8175 | 8170 | 563 |
| 514 | 20250425 | 110600 | 2721802220 | 8180 | 8180 | 8180 | 8180 | 7 |
| 515 | 20250425 | 110500 | 2721744960 | 8160 | 8160 | 8160 | 8160 | 166 |
| 516 | 20250425 | 110400 | 2720390400 | 8160 | 8160 | 8160 | 8160 | 411 |
| 517 | 20250425 | 110300 | 2717036640 | 8160 | 8160 | 8160 | 8160 | 32 |
| 518 | 20250425 | 110200 | 2716775520 | 8160 | 8180 | 8180 | 8160 | 1340 |
| 519 | 20250425 | 110100 | 2705839570 | 8170 | 8180 | 8190 | 8160 | 1456 |
| 520 | 20250425 | 110000 | 2693941440 | 8160 | 8160 | 8180 | 8160 | 1246 |
| 521 | 20250425 | 105900 | 2683753330 | 8170 | 8170 | 8170 | 8170 | 413 |
| 522 | 20250425 | 105800 | 2680379120 | 8170 | 8170 | 8180 | 8170 | 280 |
| 523 | 20250425 | 105700 | 2678090910 | 8170 | 8150 | 8170 | 8150 | 1238 |
| 524 | 20250425 | 105600 | 2668000360 | 8160 | 8160 | 8170 | 8160 | 848 |
| 525 | 20250425 | 105500 | 2661074710 | 8160 | 8160 | 8170 | 8150 | 167 |
| 526 | 20250425 | 105400 | 2659711530 | 8160 | 8160 | 8160 | 8160 | 6 |
| 527 | 20250425 | 105300 | 2659662570 | 8140 | 8150 | 8160 | 8140 | 1479 |
| 528 | 20250425 | 105200 | 2647619360 | 8150 | 8160 | 8160 | 8150 | 505 |
| 529 | 20250425 | 105100 | 2643502130 | 8150 | 8150 | 8150 | 8150 | 1 |
| 530 | 20250425 | 105000 | 2643493980 | 8170 | 8170 | 8170 | 8170 | 437 |
| 531 | 20250425 | 104900 | 2639923690 | 8190 | 8200 | 8200 | 8170 | 1287 |
| 532 | 20250425 | 104800 | 2629383020 | 8200 | 8170 | 8200 | 8150 | 3287 |
| 533 | 20250425 | 104700 | 2602515090 | 8170 | 8160 | 8170 | 8150 | 476 |
| 534 | 20250425 | 104600 | 2598628700 | 8150 | 8150 | 8150 | 8150 | 525 |
| 535 | 20250425 | 104500 | 2594349950 | 8150 | 8150 | 8150 | 8140 | 34 |
| 536 | 20250425 | 104400 | 2594073060 | 8140 | 8140 | 8140 | 8140 | 50 |
| 537 | 20250425 | 104300 | 2593666060 | 8140 | 8150 | 8150 | 8140 | 247 |
| 538 | 20250425 | 104200 | 2591654470 | 8150 | 8140 | 8150 | 8140 | 240 |
| 539 | 20250425 | 104100 | 2589698760 | 8140 | 8140 | 8140 | 8140 | 99 |
| 540 | 20250425 | 104000 | 2588892900 | 8140 | 8140 | 8140 | 8140 | 302 |
| 541 | 20250425 | 103900 | 2586434620 | 8140 | 8140 | 8140 | 8130 | 333 |
| 542 | 20250425 | 103800 | 2583725020 | 8140 | 8140 | 8160 | 8140 | 510 |
| 543 | 20250425 | 103700 | 2579573380 | 8140 | 8140 | 8150 | 8140 | 205 |
| 544 | 20250425 | 103600 | 2577903500 | 8140 | 8140 | 8140 | 8140 | 1 |
| 545 | 20250425 | 103500 | 2577895360 | 8140 | 8140 | 8150 | 8140 | 200 |
| 546 | 20250425 | 103400 | 2576267350 | 8130 | 8140 | 8140 | 8130 | 493 |
| 547 | 20250425 | 103300 | 2572256710 | 8140 | 8150 | 8150 | 8140 | 44 |
| 548 | 20250425 | 103200 | 2571898250 | 8140 | 8130 | 8140 | 8130 | 763 |
| 549 | 20250425 | 103100 | 2565692010 | 8130 | 8140 | 8140 | 8130 | 711 |
| 550 | 20250425 | 103000 | 2559910040 | 8130 | 8140 | 8140 | 8130 | 354 |
| 551 | 20250425 | 102900 | 2557029000 | 8130 | 8140 | 8160 | 8130 | 1474 |
| 552 | 20250425 | 102800 | 2545034830 | 8140 | 8150 | 8160 | 8130 | 795 |
| 553 | 20250425 | 102700 | 2538564380 | 8150 | 8140 | 8150 | 8140 | 140 |
| 554 | 20250425 | 102600 | 2537424760 | 8140 | 8150 | 8160 | 8140 | 1398 |
| 555 | 20250425 | 102500 | 2526031410 | 8140 | 8130 | 8140 | 8130 | 121 |
| 556 | 20250425 | 102400 | 2525046720 | 8120 | 8140 | 8140 | 8120 | 345 |
| 557 | 20250425 | 102300 | 2522245280 | 8130 | 8130 | 8140 | 8110 | 1988 |
| 558 | 20250425 | 102200 | 2506101620 | 8130 | 8120 | 8130 | 8110 | 1194 |
| 559 | 20250425 | 102100 | 2496406030 | 8120 | 8140 | 8160 | 8100 | 10722 |
| 560 | 20250425 | 102000 | 2409271150 | 8140 | 8190 | 8190 | 8130 | 6469 |
| 561 | 20250425 | 101900 | 2356533690 | 8190 | 8190 | 8190 | 8170 | 1020 |
| 562 | 20250425 | 101800 | 2348195410 | 8170 | 8190 | 8210 | 8170 | 1225 |
| 563 | 20250425 | 101700 | 2338179240 | 8190 | 8180 | 8190 | 8170 | 169 |
| 564 | 20250425 | 101600 | 2336797480 | 8170 | 8210 | 8210 | 8170 | 730 |
| 565 | 20250425 | 101500 | 2330827840 | 8210 | 8180 | 8210 | 8170 | 1309 |
| 566 | 20250425 | 101400 | 2320121300 | 8180 | 8190 | 8200 | 8170 | 2160 |
| 567 | 20250425 | 101300 | 2302447430 | 8190 | 8190 | 8200 | 8170 | 885 |
| 568 | 20250425 | 101200 | 2295208720 | 8190 | 8200 | 8200 | 8180 | 1337 |
| 569 | 20250425 | 101100 | 2284265755 | 8210 | 8200 | 8210 | 8200 | 302 |
| 570 | 20250425 | 101000 | 2281789155 | 8200 | 8190 | 8220 | 8180 | 1626 |
| 571 | 20250425 | 100900 | 2268467135 | 8190 | 8220 | 8230 | 8190 | 1844 |
| 572 | 20250425 | 100800 | 2253331695 | 8230 | 8260 | 8260 | 8220 | 5683 |
| 573 | 20250425 | 100700 | 2206495605 | 8270 | 8250 | 8290 | 8250 | 2906 |
| 574 | 20250425 | 100600 | 2182443215 | 8250 | 8300 | 8320 | 8240 | 7938 |
| 575 | 20250425 | 100500 | 2116656265 | 8300 | 8230 | 8310 | 8230 | 5793 |
| 576 | 20250425 | 100400 | 2068726095 | 8230 | 8200 | 8230 | 8200 | 599 |
| 577 | 20250425 | 100300 | 2063805155 | 8200 | 8210 | 8210 | 8170 | 1120 |
| 578 | 20250425 | 100200 | 2054643325 | 8230 | 8220 | 8270 | 8160 | 11259 |
| 579 | 20250425 | 100100 | 1962322450 | 8220 | 8240 | 8250 | 8170 | 2242 |
| 580 | 20250425 | 100000 | 1943876790 | 8240 | 8190 | 8240 | 8170 | 1524 |
| 581 | 20250425 | 095900 | 1931384060 | 8190 | 8170 | 8190 | 8160 | 2101 |
| 582 | 20250425 | 095800 | 1914209870 | 8170 | 8170 | 8180 | 8160 | 1078 |
| 583 | 20250425 | 095700 | 1905400560 | 8170 | 8170 | 8185 | 8170 | 1156 |
| 584 | 20250425 | 095600 | 1895954510 | 8170 | 8200 | 8200 | 8170 | 1814 |
| 585 | 20250425 | 095500 | 1881104160 | 8200 | 8200 | 8220 | 8190 | 1028 |
| 586 | 20250425 | 095400 | 1872681120 | 8200 | 8190 | 8200 | 8190 | 925 |
| 587 | 20250425 | 095300 | 1865099190 | 8200 | 8180 | 8200 | 8180 | 699 |
| 588 | 20250425 | 095200 | 1859375020 | 8170 | 8200 | 8200 | 8160 | 6925 |
| 589 | 20250425 | 095100 | 1802701320 | 8200 | 8210 | 8220 | 8200 | 3292 |
| 590 | 20250425 | 095000 | 1775685780 | 8220 | 8220 | 8220 | 8210 | 711 |
| 591 | 20250425 | 094900 | 1769845800 | 8220 | 8230 | 8230 | 8210 | 2321 |
| 592 | 20250425 | 094800 | 1750767370 | 8230 | 8240 | 8240 | 8230 | 4156 |
| 593 | 20250425 | 094700 | 1716557780 | 8240 | 8260 | 8260 | 8240 | 559 |
| 594 | 20250425 | 094600 | 1711945530 | 8250 | 8240 | 8250 | 8240 | 575 |
| 595 | 20250425 | 094500 | 1707203075 | 8240 | 8230 | 8260 | 8230 | 2234 |
| 596 | 20250425 | 094400 | 1688803525 | 8240 | 8250 | 8250 | 8240 | 1594 |
| 597 | 20250425 | 094300 | 1675663695 | 8250 | 8260 | 8260 | 8240 | 1227 |
| 598 | 20250425 | 094200 | 1665543285 | 8270 | 8260 | 8270 | 8250 | 462 |
| 599 | 20250425 | 094100 | 1661726905 | 8250 | 8250 | 8270 | 8240 | 3096 |
| 600 | 20250425 | 094000 | 1636172295 | 8250 | 8290 | 8290 | 8250 | 1514 |
| 601 | 20250425 | 093900 | 1623652925 | 8280 | 8290 | 8300 | 8280 | 5302 |
| 602 | 20250425 | 093800 | 1579685775 | 8300 | 8320 | 8320 | 8290 | 8278 |
| 603 | 20250425 | 093700 | 1510971585 | 8310 | 8315 | 8330 | 8290 | 10144 |
| 604 | 20250425 | 093600 | 1426638645 | 8310 | 8300 | 8320 | 8270 | 3015 |
| 605 | 20250425 | 093500 | 1401610295 | 8280 | 8300 | 8300 | 8280 | 2948 |
| 606 | 20250425 | 093400 | 1377170945 | 8300 | 8290 | 8300 | 8290 | 1435 |
| 607 | 20250425 | 093300 | 1365268015 | 8290 | 8260 | 8290 | 8250 | 3269 |
| 608 | 20250425 | 093200 | 1338224115 | 8260 | 8260 | 8270 | 8260 | 642 |
| 609 | 20250425 | 093100 | 1332919185 | 8260 | 8270 | 8280 | 8250 | 632 |
| 610 | 20250425 | 093000 | 1327696445 | 8260 | 8240 | 8270 | 8210 | 2162 |
| 611 | 20250425 | 092900 | 1309874105 | 8230 | 8250 | 8260 | 8230 | 1551 |
| 612 | 20250425 | 092800 | 1297101945 | 8250 | 8260 | 8280 | 8240 | 800 |
| 613 | 20250425 | 092700 | 1290491915 | 8260 | 8220 | 8260 | 8210 | 2644 |
| 614 | 20250425 | 092600 | 1268705655 | 8210 | 8220 | 8240 | 8210 | 612 |
| 615 | 20250425 | 092500 | 1263675455 | 8220 | 8220 | 8240 | 8200 | 1960 |
| 616 | 20250425 | 092400 | 1247578945 | 8220 | 8180 | 8230 | 8180 | 1706 |
| 617 | 20250425 | 092300 | 1233567875 | 8200 | 8230 | 8230 | 8180 | 6598 |
| 618 | 20250425 | 092200 | 1179501555 | 8220 | 8220 | 8230 | 8200 | 961 |
| 619 | 20250425 | 092100 | 1171610900 | 8210 | 8220 | 8230 | 8210 | 1355 |
| 620 | 20250425 | 092000 | 1160478920 | 8210 | 8230 | 8250 | 8210 | 4885 |
| 621 | 20250425 | 091900 | 1120302440 | 8230 | 8270 | 8270 | 8230 | 1450 |
| 622 | 20250425 | 091800 | 1108347410 | 8270 | 8250 | 8270 | 8240 | 337 |
| 623 | 20250425 | 091700 | 1105565020 | 8250 | 8230 | 8250 | 8210 | 5010 |
| 624 | 20250425 | 091600 | 1064357640 | 8240 | 8280 | 8300 | 8240 | 4125 |
| 625 | 20250425 | 091500 | 1030265030 | 8280 | 8350 | 8360 | 8280 | 5725 |
| 626 | 20250425 | 091400 | 982594175 | 8360 | 8360 | 8370 | 8320 | 9280 |
| 627 | 20250425 | 091300 | 905034640 | 8370 | 8300 | 8380 | 8270 | 9549 |
| 628 | 20250425 | 091200 | 825489730 | 8320 | 8310 | 8370 | 8280 | 14670 |
| 629 | 20250425 | 091100 | 703308620 | 8310 | 8190 | 8330 | 8190 | 7200 |
| 630 | 20250425 | 091000 | 643783610 | 8190 | 8230 | 8230 | 8180 | 9165 |
| 631 | 20250425 | 090900 | 568717030 | 8230 | 8240 | 8240 | 8200 | 1146 |
| 632 | 20250425 | 090800 | 559302740 | 8210 | 8210 | 8230 | 8190 | 2257 |
| 633 | 20250425 | 090700 | 540770760 | 8210 | 8260 | 8270 | 8190 | 7384 |
| 634 | 20250425 | 090600 | 479975330 | 8260 | 8280 | 8310 | 8260 | 3876 |
| 635 | 20250425 | 090500 | 447864300 | 8290 | 8270 | 8310 | 8240 | 6334 |
| 636 | 20250425 | 090400 | 395421620 | 8270 | 8200 | 8280 | 8180 | 6898 |
| 637 | 20250425 | 090300 | 338636590 | 8170 | 8190 | 8200 | 8170 | 4715 |
| 638 | 20250425 | 090200 | 300025660 | 8190 | 8210 | 8210 | 8160 | 8675 |
| 639 | 20250425 | 090100 | 229055080 | 8210 | 8300 | 8300 | 8200 | 11545 |
| 640 | 20250425 | 090000 | 133812820 | 8300 | 8300 | 8410 | 8300 | 16055 |