32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 3 | 20250509 | 193800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250509 | 193700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250509 | 193600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250509 | 193500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250509 | 193400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250509 | 193300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250509 | 193200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250509 | 193100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250509 | 193000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250509 | 192900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250509 | 192800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250509 | 192700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250509 | 192600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250509 | 192500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250509 | 192400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250509 | 192300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250509 | 192200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250509 | 192100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250509 | 192000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250509 | 191900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250509 | 191800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250509 | 191700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250509 | 191600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250509 | 191500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250509 | 191400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250509 | 191300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250509 | 191200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250509 | 191100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250509 | 191000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250509 | 190900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 33 | 20250509 | 190800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250509 | 190700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250509 | 190600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250509 | 190500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250509 | 190400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250509 | 190300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250509 | 190200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250509 | 190100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250509 | 190000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250509 | 185900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250509 | 185800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250509 | 185700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250509 | 185600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250509 | 185500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250509 | 185400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250509 | 185300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250509 | 185200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250509 | 185100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250509 | 185000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250509 | 184900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250509 | 184800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250509 | 184700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250509 | 184600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250509 | 184500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250509 | 184400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250509 | 184300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250509 | 184200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250509 | 184100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250509 | 184000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250509 | 183900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 63 | 20250509 | 183800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250509 | 183700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250509 | 183600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250509 | 183500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250509 | 183400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250509 | 183300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250509 | 183200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250509 | 183100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250509 | 183000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250509 | 182900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250509 | 182800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250509 | 182700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250509 | 182600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250509 | 182500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250509 | 182400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250509 | 182300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250509 | 182200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250509 | 182100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250509 | 182000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250509 | 181900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250509 | 181800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250509 | 181700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250509 | 181600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250509 | 181500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250509 | 181400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250509 | 181300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250509 | 181200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250509 | 181100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250509 | 181000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250509 | 180900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 93 | 20250509 | 180800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250509 | 180700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250509 | 180600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250509 | 180500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250509 | 180400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250509 | 180300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250509 | 180200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250509 | 180100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250509 | 180000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250509 | 175900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250509 | 175800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250509 | 175700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250509 | 175600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250509 | 175500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250509 | 175400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250509 | 175300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250509 | 175200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250509 | 175100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250509 | 175000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250509 | 174900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250509 | 174800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250509 | 174700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250509 | 174600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250509 | 174500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250509 | 174400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250509 | 174300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250509 | 174200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250509 | 174100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250509 | 174000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250509 | 173900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 123 | 20250509 | 173800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250509 | 173700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250509 | 173600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250509 | 173500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250509 | 173400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250509 | 173300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250509 | 173200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250509 | 173100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250509 | 173000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250509 | 172900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250509 | 172800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250509 | 172700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250509 | 172600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250509 | 172500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250509 | 172400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250509 | 172300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250509 | 172200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250509 | 172100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250509 | 172000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250509 | 171900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250509 | 171800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250509 | 171700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250509 | 171600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250509 | 171500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250509 | 171400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250509 | 171300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250509 | 171200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250509 | 171100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250509 | 171000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250509 | 170900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 153 | 20250509 | 170800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250509 | 170700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250509 | 170600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250509 | 170500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250509 | 170400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250509 | 170300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250509 | 170200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250509 | 170100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250509 | 170000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250509 | 165900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250509 | 165800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250509 | 165700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250509 | 165600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250509 | 165500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250509 | 165400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250509 | 165300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250509 | 165200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250509 | 165100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250509 | 165000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250509 | 164900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250509 | 164800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250509 | 164700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250509 | 164600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250509 | 164500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250509 | 164400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250509 | 164300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250509 | 164200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250509 | 164100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250509 | 164000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250509 | 163900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 183 | 20250509 | 163800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250509 | 163700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250509 | 163600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250509 | 163500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250509 | 163400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250509 | 163300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250509 | 163200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250509 | 163100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250509 | 163000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250509 | 162900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250509 | 162800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250509 | 162700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250509 | 162600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250509 | 162500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250509 | 162400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250509 | 162300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250509 | 162200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250509 | 162100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250509 | 162000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250509 | 161900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250509 | 161800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250509 | 161700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250509 | 161600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250509 | 161500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250509 | 161400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250509 | 161300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250509 | 161200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250509 | 161100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250509 | 161000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250509 | 160900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 213 | 20250509 | 160800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20250509 | 160700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20250509 | 160600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20250509 | 160500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20250509 | 160400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20250509 | 160300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20250509 | 160200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20250509 | 160100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20250509 | 160000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20250509 | 155900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20250509 | 155800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20250509 | 155700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20250509 | 155600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20250509 | 155500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20250509 | 155400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20250509 | 155300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20250509 | 155200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20250509 | 155100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20250509 | 155000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20250509 | 154900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20250509 | 154800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20250509 | 154700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20250509 | 154600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20250509 | 154500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250509 | 154400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20250509 | 154300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250509 | 154200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250509 | 154100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20250509 | 154000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20250509 | 153900 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 243 | 20250509 | 153800 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20250509 | 153700 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20250509 | 153600 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20250509 | 153500 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20250509 | 153400 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20250509 | 153300 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20250509 | 153200 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20250509 | 153100 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20250509 | 153000 | 5898449920 | 8480 | 8480 | 8480 | 8480 | 13763 |
| 252 | 20250509 | 152900 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20250509 | 152800 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20250509 | 152700 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20250509 | 152600 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20250509 | 152500 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20250509 | 152400 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20250509 | 152300 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20250509 | 152200 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20250509 | 152100 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20250509 | 152000 | 5781739680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20250509 | 151900 | 5781739680 | 8490 | 8480 | 8490 | 8470 | 3454 |
| 263 | 20250509 | 151800 | 5752464310 | 8480 | 8480 | 8480 | 8470 | 2477 |
| 264 | 20250509 | 151700 | 5731459460 | 8480 | 8470 | 8490 | 8460 | 6605 |
| 265 | 20250509 | 151600 | 5675461100 | 8470 | 8490 | 8490 | 8470 | 2895 |
| 266 | 20250509 | 151500 | 5650918720 | 8480 | 8510 | 8510 | 8480 | 4431 |
| 267 | 20250509 | 151400 | 5613274100 | 8510 | 8500 | 8520 | 8500 | 1348 |
| 268 | 20250509 | 151300 | 5601804470 | 8510 | 8510 | 8510 | 8500 | 1721 |
| 269 | 20250509 | 151200 | 5587168190 | 8510 | 8510 | 8510 | 8500 | 3773 |
| 270 | 20250509 | 151100 | 5555063540 | 8510 | 8520 | 8520 | 8510 | 263 |
| 271 | 20250509 | 151000 | 5552824230 | 8510 | 8520 | 8520 | 8510 | 541 |
| 272 | 20250509 | 150900 | 5548219760 | 8520 | 8520 | 8520 | 8510 | 634 |
| 273 | 20250509 | 150800 | 5542822710 | 8520 | 8510 | 8520 | 8500 | 1161 |
| 274 | 20250509 | 150700 | 5532944530 | 8510 | 8510 | 8520 | 8510 | 437 |
| 275 | 20250509 | 150600 | 5529223950 | 8510 | 8520 | 8520 | 8510 | 356 |
| 276 | 20250509 | 150500 | 5526194380 | 8510 | 8510 | 8520 | 8500 | 595 |
| 277 | 20250509 | 150400 | 5521131250 | 8510 | 8500 | 8510 | 8500 | 683 |
| 278 | 20250509 | 150300 | 5515319560 | 8500 | 8500 | 8510 | 8490 | 813 |
| 279 | 20250509 | 150200 | 5508414950 | 8500 | 8490 | 8510 | 8490 | 177 |
| 280 | 20250509 | 150100 | 5506910490 | 8490 | 8490 | 8510 | 8490 | 1158 |
| 281 | 20250509 | 150000 | 5497068100 | 8500 | 8500 | 8500 | 8500 | 723 |
| 282 | 20250509 | 145900 | 5490922600 | 8510 | 8500 | 8510 | 8500 | 2580 |
| 283 | 20250509 | 145800 | 5468991600 | 8510 | 8510 | 8510 | 8500 | 713 |
| 284 | 20250509 | 145700 | 5462929820 | 8510 | 8510 | 8520 | 8510 | 323 |
| 285 | 20250509 | 145600 | 5460178920 | 8510 | 8520 | 8520 | 8510 | 582 |
| 286 | 20250509 | 145500 | 5455220490 | 8500 | 8510 | 8530 | 8500 | 508 |
| 287 | 20250509 | 145400 | 5450898920 | 8510 | 8520 | 8520 | 8510 | 155 |
| 288 | 20250509 | 145300 | 5449578330 | 8520 | 8510 | 8530 | 8500 | 1655 |
| 289 | 20250509 | 145200 | 5435481620 | 8520 | 8510 | 8520 | 8510 | 11 |
| 290 | 20250509 | 145100 | 5435387920 | 8510 | 8510 | 8510 | 8510 | 40 |
| 291 | 20250509 | 145000 | 5435047520 | 8510 | 8510 | 8520 | 8510 | 812 |
| 292 | 20250509 | 144900 | 5428137040 | 8510 | 8520 | 8520 | 8510 | 931 |
| 293 | 20250509 | 144800 | 5420210840 | 8530 | 8510 | 8530 | 8500 | 477 |
| 294 | 20250509 | 144700 | 5416151860 | 8510 | 8510 | 8520 | 8510 | 413 |
| 295 | 20250509 | 144600 | 5412637060 | 8510 | 8510 | 8510 | 8510 | 634 |
| 296 | 20250509 | 144500 | 5407241720 | 8510 | 8510 | 8510 | 8510 | 642 |
| 297 | 20250509 | 144400 | 5401778300 | 8510 | 8510 | 8510 | 8510 | 987 |
| 298 | 20250509 | 144300 | 5393378930 | 8510 | 8510 | 8510 | 8510 | 1460 |
| 299 | 20250509 | 144200 | 5380954330 | 8510 | 8520 | 8520 | 8510 | 295 |
| 300 | 20250509 | 144100 | 5378443050 | 8510 | 8520 | 8520 | 8510 | 1404 |
| 301 | 20250509 | 144000 | 5366481360 | 8520 | 8520 | 8520 | 8520 | 1916 |
| 302 | 20250509 | 143900 | 5350157040 | 8530 | 8520 | 8530 | 8520 | 1275 |
| 303 | 20250509 | 143800 | 5339281680 | 8530 | 8530 | 8540 | 8520 | 568 |
| 304 | 20250509 | 143700 | 5334439080 | 8530 | 8530 | 8540 | 8530 | 1669 |
| 305 | 20250509 | 143600 | 5320198240 | 8530 | 8520 | 8530 | 8520 | 319 |
| 306 | 20250509 | 143500 | 5317480160 | 8520 | 8520 | 8520 | 8510 | 142 |
| 307 | 20250509 | 143400 | 5316270770 | 8520 | 8520 | 8530 | 8520 | 472 |
| 308 | 20250509 | 143300 | 5312245410 | 8510 | 8510 | 8520 | 8510 | 1159 |
| 309 | 20250509 | 143200 | 5302381960 | 8510 | 8520 | 8520 | 8510 | 1182 |
| 310 | 20250509 | 143100 | 5292323110 | 8510 | 8510 | 8510 | 8510 | 1368 |
| 311 | 20250509 | 143000 | 5280681430 | 8500 | 8500 | 8505 | 8500 | 602 |
| 312 | 20250509 | 142900 | 5275564405 | 8500 | 8490 | 8500 | 8490 | 181 |
| 313 | 20250509 | 142800 | 5274025965 | 8490 | 8490 | 8500 | 8490 | 120 |
| 314 | 20250509 | 142700 | 5273007065 | 8480 | 8490 | 8490 | 8470 | 1194 |
| 315 | 20250509 | 142600 | 5262886515 | 8490 | 8510 | 8510 | 8490 | 2439 |
| 316 | 20250509 | 142500 | 5242177855 | 8490 | 8490 | 8510 | 8490 | 333 |
| 317 | 20250509 | 142400 | 5239347925 | 8500 | 8490 | 8500 | 8490 | 496 |
| 318 | 20250509 | 142300 | 5235133825 | 8490 | 8510 | 8520 | 8470 | 2829 |
| 319 | 20250509 | 142200 | 5211130185 | 8520 | 8510 | 8520 | 8510 | 55 |
| 320 | 20250509 | 142100 | 5210662105 | 8510 | 8520 | 8520 | 8510 | 110 |
| 321 | 20250509 | 142000 | 5209725965 | 8520 | 8510 | 8520 | 8510 | 56 |
| 322 | 20250509 | 141900 | 5209248895 | 8510 | 8490 | 8510 | 8490 | 1355 |
| 323 | 20250509 | 141800 | 5197735275 | 8500 | 8500 | 8500 | 8490 | 601 |
| 324 | 20250509 | 141700 | 5192627015 | 8500 | 8510 | 8520 | 8500 | 500 |
| 325 | 20250509 | 141600 | 5188376645 | 8500 | 8510 | 8530 | 8500 | 756 |
| 326 | 20250509 | 141500 | 5181946925 | 8520 | 8520 | 8530 | 8500 | 2069 |
| 327 | 20250509 | 141400 | 5164342425 | 8520 | 8530 | 8530 | 8510 | 647 |
| 328 | 20250509 | 141300 | 5158826975 | 8520 | 8510 | 8530 | 8500 | 365 |
| 329 | 20250509 | 141200 | 5155721985 | 8520 | 8510 | 8520 | 8510 | 81 |
| 330 | 20250509 | 141100 | 5155032635 | 8510 | 8520 | 8530 | 8510 | 1239 |
| 331 | 20250509 | 141000 | 5144485515 | 8510 | 8520 | 8530 | 8510 | 110 |
| 332 | 20250509 | 140900 | 5143549335 | 8530 | 8530 | 8530 | 8510 | 771 |
| 333 | 20250509 | 140800 | 5136985075 | 8540 | 8540 | 8540 | 8530 | 301 |
| 334 | 20250509 | 140700 | 5134417465 | 8560 | 8560 | 8560 | 8560 | 4 |
| 335 | 20250509 | 140600 | 5134383225 | 8560 | 8560 | 8560 | 8530 | 696 |
| 336 | 20250509 | 140500 | 5128446105 | 8540 | 8570 | 8570 | 8540 | 977 |
| 337 | 20250509 | 140400 | 5120088305 | 8560 | 8560 | 8570 | 8550 | 406 |
| 338 | 20250509 | 140300 | 5116614745 | 8570 | 8560 | 8570 | 8540 | 2611 |
| 339 | 20250509 | 140200 | 5094273175 | 8560 | 8560 | 8580 | 8550 | 1822 |
| 340 | 20250509 | 140100 | 5078684315 | 8580 | 8540 | 8620 | 8540 | 5650 |
| 341 | 20250509 | 140000 | 5030181115 | 8530 | 8510 | 8530 | 8500 | 3824 |
| 342 | 20250509 | 135900 | 4997600175 | 8490 | 8500 | 8500 | 8490 | 581 |
| 343 | 20250509 | 135800 | 4992662835 | 8500 | 8500 | 8500 | 8500 | 59 |
| 344 | 20250509 | 135700 | 4992161335 | 8500 | 8500 | 8500 | 8500 | 370 |
| 345 | 20250509 | 135600 | 4989016335 | 8500 | 8500 | 8500 | 8500 | 204 |
| 346 | 20250509 | 135500 | 4987282335 | 8500 | 8500 | 8510 | 8470 | 1243 |
| 347 | 20250509 | 135400 | 4976731135 | 8500 | 8510 | 8510 | 8500 | 131 |
| 348 | 20250509 | 135300 | 4975616485 | 8500 | 8490 | 8500 | 8490 | 5690 |
| 349 | 20250509 | 135200 | 4927280455 | 8470 | 8480 | 8490 | 8470 | 606 |
| 350 | 20250509 | 135100 | 4922143085 | 8490 | 8490 | 8490 | 8470 | 62 |
| 351 | 20250509 | 135000 | 4921617235 | 8490 | 8490 | 8490 | 8480 | 246 |
| 352 | 20250509 | 134900 | 4919529685 | 8490 | 8490 | 8490 | 8490 | 23 |
| 353 | 20250509 | 134800 | 4919334415 | 8490 | 8470 | 8490 | 8470 | 1638 |
| 354 | 20250509 | 134700 | 4905443945 | 8470 | 8470 | 8470 | 8460 | 522 |
| 355 | 20250509 | 134600 | 4901022625 | 8470 | 8470 | 8480 | 8450 | 2081 |
| 356 | 20250509 | 134500 | 4883417525 | 8470 | 8480 | 8480 | 8470 | 594 |
| 357 | 20250509 | 134400 | 4878386015 | 8470 | 8480 | 8480 | 8470 | 757 |
| 358 | 20250509 | 134300 | 4871974185 | 8470 | 8480 | 8480 | 8470 | 81 |
| 359 | 20250509 | 134200 | 4871287805 | 8480 | 8480 | 8490 | 8480 | 220 |
| 360 | 20250509 | 134100 | 4869421565 | 8470 | 8470 | 8470 | 8470 | 87 |
| 361 | 20250509 | 134000 | 4868684675 | 8490 | 8490 | 8495 | 8450 | 13120 |
| 362 | 20250509 | 133900 | 4757572920 | 8490 | 8490 | 8490 | 8490 | 577 |
| 363 | 20250509 | 133800 | 4752674190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 364 | 20250509 | 133700 | 4752674190 | 8490 | 8490 | 8490 | 8480 | 432 |
| 365 | 20250509 | 133600 | 4749007070 | 8490 | 8490 | 8500 | 8480 | 610 |
| 366 | 20250509 | 133500 | 4743830560 | 8500 | 8500 | 8500 | 8500 | 54 |
| 367 | 20250509 | 133400 | 4743371560 | 8500 | 8490 | 8500 | 8480 | 1380 |
| 368 | 20250509 | 133300 | 4731666280 | 8490 | 8500 | 8500 | 8480 | 5676 |
| 369 | 20250509 | 133200 | 4683479000 | 8500 | 8510 | 8510 | 8500 | 219 |
| 370 | 20250509 | 133100 | 4681616100 | 8510 | 8510 | 8520 | 8500 | 135 |
| 371 | 20250509 | 133000 | 4680467550 | 8510 | 8510 | 8520 | 8510 | 60 |
| 372 | 20250509 | 132900 | 4679956730 | 8510 | 8510 | 8510 | 8510 | 3 |
| 373 | 20250509 | 132800 | 4679931200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 374 | 20250509 | 132700 | 4679931200 | 8510 | 8510 | 8510 | 8510 | 116 |
| 375 | 20250509 | 132600 | 4678944040 | 8520 | 8520 | 8520 | 8520 | 1340 |
| 376 | 20250509 | 132500 | 4667527240 | 8530 | 8530 | 8530 | 8530 | 2 |
| 377 | 20250509 | 132400 | 4667510180 | 8530 | 8510 | 8530 | 8510 | 239 |
| 378 | 20250509 | 132300 | 4665476250 | 8510 | 8500 | 8520 | 8490 | 161 |
| 379 | 20250509 | 132200 | 4664108990 | 8500 | 8500 | 8500 | 8500 | 1270 |
| 380 | 20250509 | 132100 | 4653313990 | 8500 | 8510 | 8530 | 8500 | 1176 |
| 381 | 20250509 | 132000 | 4643292290 | 8510 | 8500 | 8510 | 8500 | 83 |
| 382 | 20250509 | 131900 | 4642586690 | 8500 | 8500 | 8500 | 8500 | 199 |
| 383 | 20250509 | 131800 | 4640895190 | 8500 | 8500 | 8500 | 8500 | 111 |
| 384 | 20250509 | 131700 | 4639951690 | 8495 | 8495 | 8500 | 8495 | 410 |
| 385 | 20250509 | 131600 | 4636467370 | 8495 | 8500 | 8500 | 8495 | 1358 |
| 386 | 20250509 | 131500 | 4624924375 | 8500 | 8500 | 8500 | 8490 | 269 |
| 387 | 20250509 | 131400 | 4622638055 | 8500 | 8490 | 8500 | 8480 | 2095 |
| 388 | 20250509 | 131300 | 4604851365 | 8490 | 8500 | 8500 | 8490 | 265 |
| 389 | 20250509 | 131200 | 4602601365 | 8500 | 8500 | 8500 | 8500 | 36 |
| 390 | 20250509 | 131100 | 4602295365 | 8500 | 8500 | 8500 | 8500 | 110 |
| 391 | 20250509 | 131000 | 4601360365 | 8500 | 8490 | 8510 | 8490 | 294 |
| 392 | 20250509 | 130900 | 4598860645 | 8490 | 8500 | 8500 | 8490 | 843 |
| 393 | 20250509 | 130800 | 4591699285 | 8500 | 8500 | 8500 | 8500 | 1050 |
| 394 | 20250509 | 130700 | 4582774285 | 8490 | 8500 | 8500 | 8490 | 463 |
| 395 | 20250509 | 130600 | 4578841185 | 8490 | 8510 | 8510 | 8490 | 4425 |
| 396 | 20250509 | 130500 | 4541208105 | 8530 | 8510 | 8530 | 8510 | 245 |
| 397 | 20250509 | 130400 | 4539123135 | 8520 | 8540 | 8540 | 8520 | 55 |
| 398 | 20250509 | 130300 | 4538654495 | 8520 | 8520 | 8520 | 8520 | 460 |
| 399 | 20250509 | 130200 | 4534735295 | 8550 | 8510 | 8550 | 8510 | 2509 |
| 400 | 20250509 | 130100 | 4513343685 | 8510 | 8500 | 8510 | 8500 | 467 |
| 401 | 20250509 | 130000 | 4509371575 | 8500 | 8510 | 8510 | 8500 | 612 |
| 402 | 20250509 | 125900 | 4504169565 | 8510 | 8500 | 8510 | 8500 | 297 |
| 403 | 20250509 | 125800 | 4501644645 | 8510 | 8510 | 8510 | 8510 | 227 |
| 404 | 20250509 | 125700 | 4499712875 | 8510 | 8520 | 8520 | 8510 | 366 |
| 405 | 20250509 | 125600 | 4496598185 | 8510 | 8530 | 8530 | 8510 | 724 |
| 406 | 20250509 | 125500 | 4490425025 | 8530 | 8520 | 8530 | 8520 | 200 |
| 407 | 20250509 | 125400 | 4488720285 | 8520 | 8510 | 8520 | 8500 | 197 |
| 408 | 20250509 | 125300 | 4487045145 | 8500 | 8510 | 8510 | 8500 | 626 |
| 409 | 20250509 | 125200 | 4481718195 | 8500 | 8510 | 8510 | 8500 | 1193 |
| 410 | 20250509 | 125100 | 4471567695 | 8500 | 8500 | 8500 | 8500 | 496 |
| 411 | 20250509 | 125000 | 4467351695 | 8510 | 8510 | 8510 | 8500 | 1188 |
| 412 | 20250509 | 124900 | 4457243275 | 8500 | 8500 | 8500 | 8500 | 100 |
| 413 | 20250509 | 124800 | 4456393275 | 8510 | 8500 | 8510 | 8500 | 716 |
| 414 | 20250509 | 124700 | 4450306255 | 8500 | 8510 | 8520 | 8500 | 109 |
| 415 | 20250509 | 124600 | 4449379455 | 8510 | 8510 | 8520 | 8510 | 571 |
| 416 | 20250509 | 124500 | 4444520145 | 8510 | 8530 | 8530 | 8510 | 3289 |
| 417 | 20250509 | 124400 | 4416511665 | 8520 | 8530 | 8530 | 8520 | 35 |
| 418 | 20250509 | 124300 | 4416213235 | 8530 | 8530 | 8540 | 8530 | 627 |
| 419 | 20250509 | 124200 | 4410864915 | 8540 | 8530 | 8550 | 8530 | 25 |
| 420 | 20250509 | 124100 | 4410651425 | 8540 | 8540 | 8540 | 8540 | 162 |
| 421 | 20250509 | 124000 | 4409267945 | 8540 | 8540 | 8540 | 8530 | 138 |
| 422 | 20250509 | 123900 | 4408090595 | 8550 | 8530 | 8550 | 8530 | 945 |
| 423 | 20250509 | 123800 | 4400024685 | 8530 | 8540 | 8540 | 8530 | 235 |
| 424 | 20250509 | 123700 | 4398019935 | 8540 | 8540 | 8550 | 8530 | 684 |
| 425 | 20250509 | 123600 | 4392181815 | 8540 | 8540 | 8540 | 8540 | 774 |
| 426 | 20250509 | 123500 | 4385571855 | 8540 | 8540 | 8540 | 8540 | 89 |
| 427 | 20250509 | 123400 | 4384811795 | 8540 | 8540 | 8540 | 8540 | 615 |
| 428 | 20250509 | 123300 | 4379559695 | 8540 | 8540 | 8550 | 8540 | 74 |
| 429 | 20250509 | 123200 | 4378927725 | 8540 | 8550 | 8550 | 8530 | 717 |
| 430 | 20250509 | 123100 | 4372805185 | 8540 | 8550 | 8550 | 8540 | 253 |
| 431 | 20250509 | 123000 | 4370644535 | 8550 | 8530 | 8550 | 8530 | 97 |
| 432 | 20250509 | 122900 | 4369816575 | 8530 | 8540 | 8550 | 8530 | 343 |
| 433 | 20250509 | 122800 | 4366889975 | 8550 | 8560 | 8560 | 8530 | 308 |
| 434 | 20250509 | 122700 | 4364260545 | 8550 | 8540 | 8550 | 8510 | 616 |
| 435 | 20250509 | 122600 | 4359004175 | 8540 | 8560 | 8560 | 8530 | 74 |
| 436 | 20250509 | 122500 | 4358372815 | 8510 | 8560 | 8560 | 8500 | 12401 |
| 437 | 20250509 | 122400 | 4252748435 | 8560 | 8550 | 8560 | 8550 | 364 |
| 438 | 20250509 | 122300 | 4249634505 | 8550 | 8560 | 8560 | 8550 | 74 |
| 439 | 20250509 | 122200 | 4249001705 | 8550 | 8560 | 8560 | 8540 | 1253 |
| 440 | 20250509 | 122100 | 4238287755 | 8560 | 8560 | 8570 | 8560 | 124 |
| 441 | 20250509 | 122000 | 4237226305 | 8550 | 8560 | 8560 | 8550 | 292 |
| 442 | 20250509 | 121900 | 4234729465 | 8560 | 8560 | 8560 | 8560 | 155 |
| 443 | 20250509 | 121800 | 4233402665 | 8560 | 8560 | 8560 | 8560 | 512 |
| 444 | 20250509 | 121700 | 4229019945 | 8570 | 8570 | 8570 | 8560 | 364 |
| 445 | 20250509 | 121600 | 4225903825 | 8560 | 8570 | 8570 | 8560 | 154 |
| 446 | 20250509 | 121500 | 4224584365 | 8570 | 8570 | 8570 | 8570 | 147 |
| 447 | 20250509 | 121400 | 4223324575 | 8570 | 8570 | 8570 | 8570 | 717 |
| 448 | 20250509 | 121300 | 4217179885 | 8570 | 8560 | 8580 | 8560 | 636 |
| 449 | 20250509 | 121200 | 4211735185 | 8580 | 8570 | 8580 | 8570 | 353 |
| 450 | 20250509 | 121100 | 4208707095 | 8550 | 8560 | 8570 | 8550 | 1703 |
| 451 | 20250509 | 121000 | 4194145205 | 8560 | 8570 | 8570 | 8550 | 2098 |
| 452 | 20250509 | 120900 | 4176178105 | 8570 | 8580 | 8590 | 8570 | 380 |
| 453 | 20250509 | 120800 | 4172920585 | 8570 | 8570 | 8570 | 8570 | 15 |
| 454 | 20250509 | 120700 | 4172792035 | 8570 | 8570 | 8570 | 8570 | 346 |
| 455 | 20250509 | 120600 | 4169826815 | 8570 | 8570 | 8580 | 8570 | 324 |
| 456 | 20250509 | 120500 | 4167049905 | 8580 | 8580 | 8580 | 8580 | 10 |
| 457 | 20250509 | 120400 | 4166964105 | 8590 | 8570 | 8590 | 8570 | 94 |
| 458 | 20250509 | 120300 | 4166157585 | 8580 | 8570 | 8580 | 8570 | 381 |
| 459 | 20250509 | 120200 | 4162891635 | 8580 | 8570 | 8580 | 8570 | 414 |
| 460 | 20250509 | 120100 | 4159341155 | 8570 | 8570 | 8580 | 8570 | 118 |
| 461 | 20250509 | 120000 | 4158329875 | 8570 | 8570 | 8590 | 8560 | 615 |
| 462 | 20250509 | 115900 | 4153055895 | 8570 | 8570 | 8580 | 8570 | 1302 |
| 463 | 20250509 | 115800 | 4141897745 | 8560 | 8570 | 8570 | 8560 | 793 |
| 464 | 20250509 | 115700 | 4135106795 | 8590 | 8580 | 8590 | 8580 | 36 |
| 465 | 20250509 | 115600 | 4134797905 | 8580 | 8570 | 8580 | 8570 | 55 |
| 466 | 20250509 | 115500 | 4134326545 | 8570 | 8580 | 8580 | 8570 | 1000 |
| 467 | 20250509 | 115400 | 4125756145 | 8600 | 8590 | 8600 | 8590 | 243 |
| 468 | 20250509 | 115300 | 4123666745 | 8590 | 8600 | 8600 | 8590 | 167 |
| 469 | 20250509 | 115200 | 4122231655 | 8600 | 8590 | 8600 | 8590 | 169 |
| 470 | 20250509 | 115100 | 4120778485 | 8570 | 8590 | 8600 | 8570 | 1419 |
| 471 | 20250509 | 115000 | 4108597665 | 8600 | 8600 | 8600 | 8580 | 540 |
| 472 | 20250509 | 114900 | 4103954885 | 8610 | 8590 | 8610 | 8580 | 2297 |
| 473 | 20250509 | 114800 | 4084197825 | 8600 | 8630 | 8650 | 8570 | 18389 |
| 474 | 20250509 | 114700 | 3926033725 | 8630 | 8610 | 8630 | 8610 | 230 |
| 475 | 20250509 | 114600 | 3924049765 | 8610 | 8610 | 8610 | 8610 | 174 |
| 476 | 20250509 | 114500 | 3922551625 | 8600 | 8600 | 8600 | 8600 | 50 |
| 477 | 20250509 | 114400 | 3922121625 | 8600 | 8600 | 8600 | 8590 | 429 |
| 478 | 20250509 | 114300 | 3918435375 | 8620 | 8610 | 8620 | 8610 | 258 |
| 479 | 20250509 | 114200 | 3916213685 | 8610 | 8600 | 8610 | 8600 | 160 |
| 480 | 20250509 | 114100 | 3914836975 | 8600 | 8600 | 8620 | 8600 | 1063 |
| 481 | 20250509 | 114000 | 3905692305 | 8600 | 8610 | 8620 | 8580 | 1596 |
| 482 | 20250509 | 113900 | 3891967965 | 8610 | 8590 | 8630 | 8590 | 2326 |
| 483 | 20250509 | 113800 | 3871936865 | 8590 | 8580 | 8590 | 8570 | 94 |
| 484 | 20250509 | 113700 | 3871130045 | 8590 | 8590 | 8590 | 8570 | 537 |
| 485 | 20250509 | 113600 | 3866518465 | 8590 | 8590 | 8590 | 8590 | 303 |
| 486 | 20250509 | 113500 | 3863915695 | 8580 | 8590 | 8590 | 8580 | 125 |
| 487 | 20250509 | 113400 | 3862842185 | 8570 | 8620 | 8620 | 8570 | 2270 |
| 488 | 20250509 | 113300 | 3843341565 | 8620 | 8620 | 8620 | 8620 | 54 |
| 489 | 20250509 | 113200 | 3842876085 | 8600 | 8600 | 8620 | 8590 | 244 |
| 490 | 20250509 | 113100 | 3840776715 | 8600 | 8590 | 8610 | 8580 | 129 |
| 491 | 20250509 | 113000 | 3839667595 | 8570 | 8570 | 8570 | 8570 | 73 |
| 492 | 20250509 | 112900 | 3839041985 | 8560 | 8590 | 8590 | 8560 | 3863 |
| 493 | 20250509 | 112800 | 3805912425 | 8590 | 8600 | 8600 | 8590 | 813 |
| 494 | 20250509 | 112700 | 3798923715 | 8600 | 8610 | 8610 | 8600 | 964 |
| 495 | 20250509 | 112600 | 3790631135 | 8610 | 8610 | 8610 | 8610 | 301 |
| 496 | 20250509 | 112500 | 3788039525 | 8610 | 8610 | 8610 | 8610 | 11 |
| 497 | 20250509 | 112400 | 3787944815 | 8630 | 8630 | 8630 | 8630 | 6 |
| 498 | 20250509 | 112300 | 3787893035 | 8630 | 8620 | 8630 | 8600 | 628 |
| 499 | 20250509 | 112200 | 3782480355 | 8610 | 8620 | 8630 | 8610 | 56 |
| 500 | 20250509 | 112100 | 3781997745 | 8610 | 8610 | 8610 | 8610 | 120 |
| 501 | 20250509 | 112000 | 3780964545 | 8620 | 8620 | 8620 | 8610 | 592 |
| 502 | 20250509 | 111900 | 3775866485 | 8620 | 8620 | 8620 | 8620 | 13 |
| 503 | 20250509 | 111800 | 3775754425 | 8620 | 8630 | 8630 | 8620 | 947 |
| 504 | 20250509 | 111700 | 3767591125 | 8630 | 8640 | 8640 | 8630 | 393 |
| 505 | 20250509 | 111600 | 3764197325 | 8640 | 8650 | 8650 | 8640 | 747 |
| 506 | 20250509 | 111500 | 3757742445 | 8660 | 8650 | 8670 | 8650 | 1770 |
| 507 | 20250509 | 111400 | 3742419015 | 8660 | 8670 | 8670 | 8660 | 1218 |
| 508 | 20250509 | 111300 | 3731864555 | 8680 | 8670 | 8680 | 8660 | 161 |
| 509 | 20250509 | 111200 | 3730468485 | 8660 | 8680 | 8680 | 8660 | 123 |
| 510 | 20250509 | 111100 | 3729402555 | 8690 | 8690 | 8700 | 8690 | 1896 |
| 511 | 20250509 | 111000 | 3712925435 | 8690 | 8660 | 8690 | 8660 | 1093 |
| 512 | 20250509 | 110900 | 3703445335 | 8690 | 8650 | 8690 | 8620 | 3342 |
| 513 | 20250509 | 110800 | 3674595625 | 8670 | 8650 | 8670 | 8650 | 1804 |
| 514 | 20250509 | 110700 | 3658970955 | 8650 | 8680 | 8680 | 8650 | 916 |
| 515 | 20250509 | 110600 | 3651031195 | 8670 | 8670 | 8670 | 8650 | 1005 |
| 516 | 20250509 | 110500 | 3642322365 | 8670 | 8680 | 8700 | 8670 | 6901 |
| 517 | 20250509 | 110400 | 3582414665 | 8670 | 8610 | 8680 | 8610 | 6378 |
| 518 | 20250509 | 110300 | 3527183075 | 8610 | 8610 | 8620 | 8600 | 355 |
| 519 | 20250509 | 110200 | 3524126615 | 8610 | 8590 | 8610 | 8590 | 570 |
| 520 | 20250509 | 110100 | 3519224595 | 8590 | 8590 | 8600 | 8590 | 41 |
| 521 | 20250509 | 110000 | 3518872155 | 8580 | 8600 | 8600 | 8570 | 69 |
| 522 | 20250509 | 105900 | 3518280415 | 8560 | 8560 | 8600 | 8560 | 668 |
| 523 | 20250509 | 105800 | 3512550365 | 8570 | 8560 | 8580 | 8560 | 142 |
| 524 | 20250509 | 105700 | 3511332635 | 8560 | 8550 | 8560 | 8550 | 881 |
| 525 | 20250509 | 105600 | 3503798175 | 8550 | 8560 | 8560 | 8550 | 281 |
| 526 | 20250509 | 105500 | 3501395495 | 8550 | 8550 | 8550 | 8550 | 376 |
| 527 | 20250509 | 105400 | 3498180695 | 8560 | 8560 | 8560 | 8560 | 158 |
| 528 | 20250509 | 105300 | 3496828215 | 8560 | 8550 | 8560 | 8550 | 136 |
| 529 | 20250509 | 105200 | 3495664075 | 8580 | 8580 | 8590 | 8565 | 562 |
| 530 | 20250509 | 105100 | 3490838610 | 8580 | 8560 | 8580 | 8550 | 649 |
| 531 | 20250509 | 105000 | 3485284810 | 8570 | 8570 | 8570 | 8560 | 619 |
| 532 | 20250509 | 104900 | 3479984980 | 8560 | 8560 | 8560 | 8550 | 660 |
| 533 | 20250509 | 104800 | 3474335500 | 8560 | 8540 | 8560 | 8540 | 4925 |
| 534 | 20250509 | 104700 | 3432226730 | 8550 | 8530 | 8550 | 8530 | 346 |
| 535 | 20250509 | 104600 | 3429273250 | 8530 | 8550 | 8550 | 8530 | 730 |
| 536 | 20250509 | 104500 | 3423036050 | 8530 | 8530 | 8540 | 8530 | 873 |
| 537 | 20250509 | 104400 | 3415588660 | 8530 | 8530 | 8540 | 8510 | 715 |
| 538 | 20250509 | 104300 | 3409492150 | 8530 | 8550 | 8550 | 8500 | 7765 |
| 539 | 20250509 | 104200 | 3343460670 | 8560 | 8580 | 8580 | 8490 | 15406 |
| 540 | 20250509 | 104100 | 3212226950 | 8580 | 8580 | 8590 | 8580 | 44 |
| 541 | 20250509 | 104000 | 3211849420 | 8580 | 8580 | 8600 | 8570 | 131 |
| 542 | 20250509 | 103900 | 3210725340 | 8570 | 8570 | 8580 | 8570 | 1066 |
| 543 | 20250509 | 103800 | 3201588720 | 8570 | 8580 | 8590 | 8570 | 227 |
| 544 | 20250509 | 103700 | 3199641880 | 8580 | 8590 | 8590 | 8580 | 681 |
| 545 | 20250509 | 103600 | 3193798030 | 8600 | 8600 | 8600 | 8590 | 1543 |
| 546 | 20250509 | 103500 | 3180543600 | 8600 | 8600 | 8600 | 8600 | 256 |
| 547 | 20250509 | 103400 | 3178342000 | 8590 | 8600 | 8600 | 8580 | 79 |
| 548 | 20250509 | 103300 | 3177663420 | 8580 | 8590 | 8590 | 8580 | 826 |
| 549 | 20250509 | 103200 | 3170570730 | 8590 | 8590 | 8600 | 8590 | 256 |
| 550 | 20250509 | 103100 | 3168371560 | 8590 | 8580 | 8590 | 8580 | 103 |
| 551 | 20250509 | 103000 | 3167486920 | 8590 | 8590 | 8590 | 8590 | 442 |
| 552 | 20250509 | 102900 | 3163690140 | 8580 | 8580 | 8590 | 8580 | 124 |
| 553 | 20250509 | 102800 | 3162625250 | 8590 | 8590 | 8590 | 8585 | 922 |
| 554 | 20250509 | 102700 | 3154705370 | 8580 | 8580 | 8610 | 8580 | 1112 |
| 555 | 20250509 | 102600 | 3145152310 | 8590 | 8570 | 8590 | 8570 | 321 |
| 556 | 20250509 | 102500 | 3142396870 | 8570 | 8570 | 8580 | 8570 | 256 |
| 557 | 20250509 | 102400 | 3140202470 | 8580 | 8590 | 8590 | 8570 | 1238 |
| 558 | 20250509 | 102300 | 3129574770 | 8590 | 8570 | 8600 | 8570 | 578 |
| 559 | 20250509 | 102200 | 3124606640 | 8570 | 8580 | 8620 | 8570 | 8111 |
| 560 | 20250509 | 102100 | 3054951110 | 8570 | 8560 | 8580 | 8560 | 1799 |
| 561 | 20250509 | 102000 | 3039544950 | 8570 | 8570 | 8570 | 8570 | 71 |
| 562 | 20250509 | 101900 | 3038936480 | 8560 | 8560 | 8560 | 8560 | 519 |
| 563 | 20250509 | 101800 | 3034493840 | 8560 | 8570 | 8580 | 8560 | 173 |
| 564 | 20250509 | 101700 | 3033009650 | 8560 | 8560 | 8580 | 8560 | 720 |
| 565 | 20250509 | 101600 | 3026836130 | 8580 | 8560 | 8580 | 8550 | 182 |
| 566 | 20250509 | 101500 | 3025277670 | 8560 | 8570 | 8570 | 8560 | 558 |
| 567 | 20250509 | 101400 | 3020497630 | 8570 | 8550 | 8570 | 8530 | 1708 |
| 568 | 20250509 | 101300 | 3005906320 | 8550 | 8570 | 8570 | 8550 | 2611 |
| 569 | 20250509 | 101200 | 2983562240 | 8570 | 8580 | 8580 | 8560 | 469 |
| 570 | 20250509 | 101100 | 2979543130 | 8570 | 8570 | 8570 | 8570 | 1298 |
| 571 | 20250509 | 101000 | 2968419270 | 8570 | 8570 | 8580 | 8570 | 83 |
| 572 | 20250509 | 100900 | 2967707410 | 8570 | 8570 | 8580 | 8570 | 225 |
| 573 | 20250509 | 100800 | 2965779150 | 8580 | 8570 | 8580 | 8570 | 186 |
| 574 | 20250509 | 100700 | 2964184690 | 8570 | 8570 | 8570 | 8570 | 646 |
| 575 | 20250509 | 100600 | 2958648470 | 8570 | 8580 | 8580 | 8570 | 1086 |
| 576 | 20250509 | 100500 | 2949339540 | 8580 | 8580 | 8590 | 8580 | 862 |
| 577 | 20250509 | 100400 | 2941943550 | 8580 | 8570 | 8580 | 8570 | 927 |
| 578 | 20250509 | 100300 | 2933995350 | 8570 | 8580 | 8580 | 8570 | 2030 |
| 579 | 20250509 | 100200 | 2916589530 | 8580 | 8590 | 8590 | 8580 | 2345 |
| 580 | 20250509 | 100100 | 2896464530 | 8590 | 8600 | 8600 | 8590 | 1653 |
| 581 | 20250509 | 100000 | 2882261450 | 8600 | 8610 | 8610 | 8600 | 123 |
| 582 | 20250509 | 095900 | 2881202840 | 8610 | 8610 | 8610 | 8600 | 54 |
| 583 | 20250509 | 095800 | 2880738070 | 8600 | 8610 | 8610 | 8600 | 1822 |
| 584 | 20250509 | 095700 | 2865067570 | 8630 | 8620 | 8630 | 8610 | 2501 |
| 585 | 20250509 | 095600 | 2843529280 | 8620 | 8610 | 8620 | 8610 | 536 |
| 586 | 20250509 | 095500 | 2838912830 | 8610 | 8610 | 8610 | 8610 | 700 |
| 587 | 20250509 | 095400 | 2832885830 | 8600 | 8610 | 8620 | 8600 | 1466 |
| 588 | 20250509 | 095300 | 2820254950 | 8610 | 8590 | 8610 | 8580 | 1407 |
| 589 | 20250509 | 095200 | 2808159800 | 8600 | 8620 | 8620 | 8590 | 3047 |
| 590 | 20250509 | 095100 | 2781956680 | 8610 | 8590 | 8630 | 8590 | 3490 |
| 591 | 20250509 | 095000 | 2751926850 | 8590 | 8590 | 8600 | 8580 | 2355 |
| 592 | 20250509 | 094900 | 2731700160 | 8590 | 8590 | 8590 | 8590 | 98 |
| 593 | 20250509 | 094800 | 2730858340 | 8590 | 8560 | 8590 | 8540 | 2681 |
| 594 | 20250509 | 094700 | 2707902370 | 8550 | 8550 | 8560 | 8530 | 2769 |
| 595 | 20250509 | 094600 | 2684222800 | 8550 | 8550 | 8560 | 8540 | 1363 |
| 596 | 20250509 | 094500 | 2672573730 | 8550 | 8550 | 8560 | 8540 | 807 |
| 597 | 20250509 | 094400 | 2665679190 | 8540 | 8530 | 8550 | 8520 | 1960 |
| 598 | 20250509 | 094300 | 2648960760 | 8530 | 8590 | 8590 | 8470 | 19416 |
| 599 | 20250509 | 094200 | 2483660080 | 8590 | 8580 | 8590 | 8570 | 827 |
| 600 | 20250509 | 094100 | 2476567350 | 8560 | 8590 | 8590 | 8550 | 3523 |
| 601 | 20250509 | 094000 | 2446426370 | 8570 | 8570 | 8610 | 8560 | 4567 |
| 602 | 20250509 | 093900 | 2407242270 | 8560 | 8580 | 8580 | 8550 | 6692 |
| 603 | 20250509 | 093800 | 2349945960 | 8560 | 8610 | 8620 | 8560 | 7719 |
| 604 | 20250509 | 093700 | 2283657950 | 8610 | 8630 | 8640 | 8610 | 2470 |
| 605 | 20250509 | 093600 | 2262383630 | 8630 | 8630 | 8640 | 8620 | 960 |
| 606 | 20250509 | 093500 | 2254099250 | 8630 | 8640 | 8650 | 8630 | 297 |
| 607 | 20250509 | 093400 | 2251534130 | 8640 | 8640 | 8650 | 8630 | 963 |
| 608 | 20250509 | 093300 | 2243221300 | 8640 | 8650 | 8650 | 8630 | 1202 |
| 609 | 20250509 | 093200 | 2232836080 | 8650 | 8650 | 8670 | 8640 | 2744 |
| 610 | 20250509 | 093100 | 2209091880 | 8650 | 8630 | 8650 | 8610 | 1269 |
| 611 | 20250509 | 093000 | 2198134060 | 8610 | 8620 | 8650 | 8610 | 7561 |
| 612 | 20250509 | 092900 | 2132878880 | 8620 | 8580 | 8620 | 8580 | 800 |
| 613 | 20250509 | 092800 | 2126008610 | 8580 | 8610 | 8615 | 8570 | 9549 |
| 614 | 20250509 | 092700 | 2044020060 | 8610 | 8620 | 8625 | 8610 | 1144 |
| 615 | 20250509 | 092600 | 2034160320 | 8620 | 8600 | 8620 | 8600 | 787 |
| 616 | 20250509 | 092500 | 2027381070 | 8610 | 8610 | 8610 | 8600 | 1325 |
| 617 | 20250509 | 092400 | 2015985550 | 8600 | 8620 | 8620 | 8600 | 3595 |
| 618 | 20250509 | 092300 | 1985055250 | 8620 | 8610 | 8620 | 8600 | 1187 |
| 619 | 20250509 | 092200 | 1974832380 | 8620 | 8630 | 8640 | 8610 | 796 |
| 620 | 20250509 | 092100 | 1967967800 | 8640 | 8620 | 8640 | 8580 | 12439 |
| 621 | 20250509 | 092000 | 1860828450 | 8630 | 8650 | 8650 | 8590 | 11969 |
| 622 | 20250509 | 091900 | 1757633880 | 8640 | 8650 | 8660 | 8640 | 3236 |
| 623 | 20250509 | 091800 | 1729645220 | 8650 | 8650 | 8670 | 8640 | 4847 |
| 624 | 20250509 | 091700 | 1687704850 | 8650 | 8680 | 8680 | 8650 | 5061 |
| 625 | 20250509 | 091600 | 1643879090 | 8690 | 8690 | 8700 | 8670 | 6315 |
| 626 | 20250509 | 091500 | 1589020410 | 8690 | 8690 | 8720 | 8680 | 3184 |
| 627 | 20250509 | 091400 | 1561333840 | 8700 | 8700 | 8700 | 8690 | 2426 |
| 628 | 20250509 | 091300 | 1540228170 | 8700 | 8670 | 8700 | 8660 | 3547 |
| 629 | 20250509 | 091200 | 1509463450 | 8670 | 8650 | 8670 | 8640 | 4952 |
| 630 | 20250509 | 091100 | 1466628340 | 8650 | 8680 | 8680 | 8650 | 4284 |
| 631 | 20250509 | 091000 | 1429534000 | 8670 | 8650 | 8680 | 8640 | 18646 |
| 632 | 20250509 | 090900 | 1267816690 | 8650 | 8680 | 8690 | 8620 | 12000 |
| 633 | 20250509 | 090800 | 1163937350 | 8670 | 8690 | 8700 | 8670 | 4881 |
| 634 | 20250509 | 090700 | 1121551320 | 8690 | 8680 | 8730 | 8680 | 7776 |
| 635 | 20250509 | 090600 | 1053865870 | 8680 | 8770 | 8790 | 8680 | 17112 |
| 636 | 20250509 | 090500 | 904558790 | 8790 | 8750 | 8830 | 8720 | 28170 |
| 637 | 20250509 | 090400 | 657313640 | 8740 | 8780 | 8790 | 8730 | 16275 |
| 638 | 20250509 | 090300 | 514863870 | 8790 | 8800 | 8830 | 8770 | 8374 |
| 639 | 20250509 | 090200 | 441188010 | 8800 | 8810 | 8860 | 8770 | 10991 |
| 640 | 20250509 | 090100 | 344352590 | 8790 | 8870 | 8880 | 8760 | 15353 |
| 641 | 20250509 | 090000 | 208916200 | 8850 | 8930 | 8930 | 8850 | 23444 |