32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 3 | 20250513 | 193800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250513 | 193700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250513 | 193600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250513 | 193500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250513 | 193400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250513 | 193300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250513 | 193200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250513 | 193100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250513 | 193000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250513 | 192900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250513 | 192800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250513 | 192700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250513 | 192600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250513 | 192500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250513 | 192400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250513 | 192300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250513 | 192200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250513 | 192100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250513 | 192000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250513 | 191900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250513 | 191800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250513 | 191700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250513 | 191600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250513 | 191500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250513 | 191400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250513 | 191300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250513 | 191200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250513 | 191100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250513 | 191000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250513 | 190900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 33 | 20250513 | 190800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250513 | 190700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250513 | 190600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250513 | 190500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250513 | 190400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250513 | 190300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250513 | 190200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250513 | 190100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250513 | 190000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250513 | 185900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250513 | 185800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250513 | 185700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250513 | 185600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250513 | 185500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250513 | 185400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250513 | 185300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250513 | 185200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250513 | 185100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250513 | 185000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250513 | 184900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250513 | 184800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250513 | 184700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250513 | 184600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250513 | 184500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250513 | 184400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250513 | 184300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250513 | 184200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250513 | 184100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250513 | 184000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250513 | 183900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 63 | 20250513 | 183800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250513 | 183700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250513 | 183600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250513 | 183500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250513 | 183400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250513 | 183300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250513 | 183200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250513 | 183100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250513 | 183000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250513 | 182900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250513 | 182800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250513 | 182700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250513 | 182600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250513 | 182500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250513 | 182400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250513 | 182300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250513 | 182200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250513 | 182100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250513 | 182000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250513 | 181900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250513 | 181800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250513 | 181700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250513 | 181600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250513 | 181500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250513 | 181400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250513 | 181300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250513 | 181200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250513 | 181100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250513 | 181000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250513 | 180900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 93 | 20250513 | 180800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250513 | 180700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250513 | 180600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250513 | 180500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250513 | 180400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250513 | 180300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250513 | 180200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250513 | 180100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250513 | 180000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250513 | 175900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250513 | 175800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250513 | 175700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250513 | 175600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250513 | 175500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250513 | 175400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250513 | 175300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250513 | 175200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250513 | 175100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250513 | 175000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250513 | 174900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250513 | 174800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250513 | 174700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250513 | 174600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250513 | 174500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250513 | 174400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250513 | 174300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250513 | 174200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250513 | 174100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250513 | 174000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250513 | 173900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 123 | 20250513 | 173800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250513 | 173700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250513 | 173600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250513 | 173500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250513 | 173400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250513 | 173300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250513 | 173200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250513 | 173100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250513 | 173000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250513 | 172900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250513 | 172800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250513 | 172700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250513 | 172600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250513 | 172500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250513 | 172400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250513 | 172300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250513 | 172200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250513 | 172100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250513 | 172000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250513 | 171900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250513 | 171800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250513 | 171700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250513 | 171600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250513 | 171500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250513 | 171400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250513 | 171300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250513 | 171200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250513 | 171100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250513 | 171000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250513 | 170900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 153 | 20250513 | 170800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250513 | 170700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250513 | 170600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250513 | 170500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250513 | 170400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250513 | 170300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250513 | 170200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250513 | 170100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250513 | 170000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250513 | 165900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250513 | 165800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250513 | 165700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250513 | 165600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250513 | 165500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250513 | 165400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250513 | 165300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250513 | 165200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250513 | 165100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250513 | 165000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250513 | 164900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250513 | 164800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250513 | 164700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250513 | 164600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250513 | 164500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250513 | 164400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250513 | 164300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250513 | 164200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250513 | 164100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250513 | 164000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250513 | 163900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 183 | 20250513 | 163800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250513 | 163700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250513 | 163600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250513 | 163500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250513 | 163400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250513 | 163300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250513 | 163200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250513 | 163100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250513 | 163000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250513 | 162900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250513 | 162800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250513 | 162700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250513 | 162600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250513 | 162500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250513 | 162400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250513 | 162300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250513 | 162200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250513 | 162100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250513 | 162000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250513 | 161900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250513 | 161800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250513 | 161700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250513 | 161600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250513 | 161500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250513 | 161400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250513 | 161300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250513 | 161200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250513 | 161100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250513 | 161000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250513 | 160900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 213 | 20250513 | 160800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250513 | 160700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250513 | 160600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250513 | 160500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250513 | 160400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250513 | 160300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250513 | 160200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250513 | 160100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250513 | 160000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250513 | 155900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250513 | 155800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250513 | 155700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250513 | 155600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250513 | 155500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250513 | 155400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250513 | 155300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250513 | 155200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250513 | 155100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250513 | 155000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250513 | 154900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250513 | 154800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250513 | 154700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250513 | 154600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250513 | 154500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250513 | 154400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250513 | 154300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250513 | 154200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250513 | 154100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250513 | 154000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250513 | 153900 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 243 | 20250513 | 153800 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250513 | 153700 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250513 | 153600 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250513 | 153500 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250513 | 153400 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250513 | 153300 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250513 | 153200 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250513 | 153100 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250513 | 153000 | 4060962255 | 8700 | 8700 | 8700 | 8700 | 9296 |
| 252 | 20250513 | 152900 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20250513 | 152800 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20250513 | 152700 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20250513 | 152600 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20250513 | 152500 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20250513 | 152400 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20250513 | 152300 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20250513 | 152200 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20250513 | 152100 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20250513 | 152000 | 3980087055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20250513 | 151900 | 3980087055 | 8680 | 8670 | 8680 | 8660 | 1792 |
| 263 | 20250513 | 151800 | 3964553985 | 8670 | 8660 | 8670 | 8660 | 547 |
| 264 | 20250513 | 151700 | 3959811545 | 8660 | 8660 | 8680 | 8660 | 1819 |
| 265 | 20250513 | 151600 | 3944040895 | 8660 | 8650 | 8660 | 8650 | 2591 |
| 266 | 20250513 | 151500 | 3921612020 | 8650 | 8640 | 8650 | 8640 | 1306 |
| 267 | 20250513 | 151400 | 3910317620 | 8640 | 8640 | 8640 | 8640 | 352 |
| 268 | 20250513 | 151300 | 3907276340 | 8650 | 8660 | 8660 | 8650 | 830 |
| 269 | 20250513 | 151200 | 3900096730 | 8660 | 8650 | 8660 | 8640 | 111 |
| 270 | 20250513 | 151100 | 3899136600 | 8660 | 8650 | 8660 | 8640 | 1485 |
| 271 | 20250513 | 151000 | 3886298370 | 8640 | 8630 | 8640 | 8630 | 174 |
| 272 | 20250513 | 150900 | 3884796390 | 8640 | 8620 | 8640 | 8620 | 177 |
| 273 | 20250513 | 150800 | 3883268650 | 8620 | 8630 | 8630 | 8620 | 258 |
| 274 | 20250513 | 150700 | 3881044640 | 8630 | 8630 | 8630 | 8620 | 88 |
| 275 | 20250513 | 150600 | 3880285350 | 8630 | 8650 | 8650 | 8630 | 1969 |
| 276 | 20250513 | 150500 | 3863275400 | 8630 | 8640 | 8650 | 8630 | 931 |
| 277 | 20250513 | 150400 | 3855232440 | 8640 | 8630 | 8650 | 8630 | 187 |
| 278 | 20250513 | 150300 | 3853617110 | 8650 | 8640 | 8650 | 8640 | 815 |
| 279 | 20250513 | 150200 | 3846567380 | 8650 | 8640 | 8650 | 8640 | 397 |
| 280 | 20250513 | 150100 | 3843137230 | 8630 | 8630 | 8630 | 8630 | 799 |
| 281 | 20250513 | 150000 | 3836241860 | 8630 | 8630 | 8630 | 8630 | 89 |
| 282 | 20250513 | 145900 | 3835473790 | 8630 | 8630 | 8630 | 8630 | 115 |
| 283 | 20250513 | 145800 | 3834481340 | 8630 | 8640 | 8640 | 8630 | 178 |
| 284 | 20250513 | 145700 | 3832944090 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250513 | 145600 | 3832944090 | 8650 | 8640 | 8650 | 8630 | 1327 |
| 286 | 20250513 | 145500 | 3821484420 | 8640 | 8640 | 8640 | 8640 | 2 |
| 287 | 20250513 | 145400 | 3821467140 | 8620 | 8640 | 8640 | 8620 | 153 |
| 288 | 20250513 | 145300 | 3820147090 | 8630 | 8620 | 8630 | 8620 | 361 |
| 289 | 20250513 | 145200 | 3817032860 | 8620 | 8620 | 8620 | 8620 | 1 |
| 290 | 20250513 | 145100 | 3817024240 | 8630 | 8620 | 8630 | 8610 | 1205 |
| 291 | 20250513 | 145000 | 3806645680 | 8620 | 8610 | 8620 | 8610 | 11 |
| 292 | 20250513 | 144900 | 3806550960 | 8620 | 8620 | 8630 | 8620 | 46 |
| 293 | 20250513 | 144800 | 3806154290 | 8610 | 8610 | 8610 | 8610 | 738 |
| 294 | 20250513 | 144700 | 3799800110 | 8610 | 8610 | 8610 | 8610 | 180 |
| 295 | 20250513 | 144600 | 3798250310 | 8610 | 8610 | 8620 | 8610 | 416 |
| 296 | 20250513 | 144500 | 3794668530 | 8620 | 8620 | 8620 | 8620 | 527 |
| 297 | 20250513 | 144400 | 3790125790 | 8630 | 8630 | 8630 | 8630 | 93 |
| 298 | 20250513 | 144300 | 3789323200 | 8600 | 8600 | 8600 | 8600 | 1 |
| 299 | 20250513 | 144200 | 3789314600 | 8630 | 8610 | 8630 | 8610 | 124 |
| 300 | 20250513 | 144100 | 3788246930 | 8600 | 8610 | 8610 | 8600 | 132 |
| 301 | 20250513 | 144000 | 3787110420 | 8600 | 8600 | 8600 | 8600 | 1 |
| 302 | 20250513 | 143900 | 3787101820 | 8630 | 8630 | 8630 | 8630 | 3 |
| 303 | 20250513 | 143800 | 3787075930 | 8630 | 8600 | 8630 | 8590 | 2685 |
| 304 | 20250513 | 143700 | 3763992550 | 8600 | 8600 | 8600 | 8600 | 305 |
| 305 | 20250513 | 143600 | 3761369550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20250513 | 143500 | 3761369550 | 8610 | 8610 | 8610 | 8610 | 765 |
| 307 | 20250513 | 143400 | 3754782900 | 8600 | 8610 | 8610 | 8600 | 2031 |
| 308 | 20250513 | 143300 | 3737312200 | 8610 | 8610 | 8630 | 8610 | 896 |
| 309 | 20250513 | 143200 | 3729585260 | 8610 | 8630 | 8630 | 8610 | 34 |
| 310 | 20250513 | 143100 | 3729291860 | 8610 | 8630 | 8630 | 8610 | 171 |
| 311 | 20250513 | 143000 | 3727819290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20250513 | 142900 | 3727819290 | 8640 | 8630 | 8640 | 8630 | 31 |
| 313 | 20250513 | 142800 | 3727551690 | 8630 | 8620 | 8630 | 8610 | 669 |
| 314 | 20250513 | 142700 | 3721790940 | 8630 | 8620 | 8630 | 8620 | 1131 |
| 315 | 20250513 | 142600 | 3712031770 | 8610 | 8620 | 8620 | 8610 | 210 |
| 316 | 20250513 | 142500 | 3710223070 | 8620 | 8620 | 8620 | 8620 | 18 |
| 317 | 20250513 | 142400 | 3710067910 | 8610 | 8610 | 8620 | 8610 | 186 |
| 318 | 20250513 | 142300 | 3708465410 | 8610 | 8630 | 8630 | 8610 | 1229 |
| 319 | 20250513 | 142200 | 3697875850 | 8630 | 8620 | 8630 | 8620 | 187 |
| 320 | 20250513 | 142100 | 3696263280 | 8620 | 8620 | 8620 | 8620 | 476 |
| 321 | 20250513 | 142000 | 3692160160 | 8620 | 8620 | 8620 | 8620 | 61 |
| 322 | 20250513 | 141900 | 3691634340 | 8620 | 8620 | 8620 | 8620 | 10 |
| 323 | 20250513 | 141800 | 3691548140 | 8610 | 8620 | 8620 | 8610 | 86 |
| 324 | 20250513 | 141700 | 3690806830 | 8620 | 8620 | 8620 | 8620 | 249 |
| 325 | 20250513 | 141600 | 3688660450 | 8620 | 8620 | 8620 | 8610 | 584 |
| 326 | 20250513 | 141500 | 3683629410 | 8620 | 8620 | 8630 | 8620 | 54 |
| 327 | 20250513 | 141400 | 3683163410 | 8620 | 8630 | 8630 | 8620 | 11 |
| 328 | 20250513 | 141300 | 3683068580 | 8640 | 8630 | 8640 | 8630 | 2899 |
| 329 | 20250513 | 141200 | 3658028610 | 8620 | 8620 | 8620 | 8620 | 142 |
| 330 | 20250513 | 141100 | 3656804570 | 8620 | 8620 | 8630 | 8620 | 66 |
| 331 | 20250513 | 141000 | 3656235620 | 8620 | 8620 | 8630 | 8610 | 629 |
| 332 | 20250513 | 140900 | 3650816170 | 8630 | 8620 | 8630 | 8620 | 212 |
| 333 | 20250513 | 140800 | 3648987470 | 8620 | 8620 | 8620 | 8620 | 249 |
| 334 | 20250513 | 140700 | 3646841090 | 8620 | 8610 | 8620 | 8610 | 398 |
| 335 | 20250513 | 140600 | 3643411020 | 8620 | 8620 | 8620 | 8610 | 149 |
| 336 | 20250513 | 140500 | 3642127470 | 8620 | 8620 | 8620 | 8620 | 21 |
| 337 | 20250513 | 140400 | 3641946450 | 8610 | 8620 | 8620 | 8610 | 387 |
| 338 | 20250513 | 140300 | 3638611910 | 8610 | 8610 | 8610 | 8610 | 534 |
| 339 | 20250513 | 140200 | 3634014170 | 8610 | 8600 | 8610 | 8600 | 196 |
| 340 | 20250513 | 140100 | 3632327920 | 8600 | 8610 | 8610 | 8600 | 3340 |
| 341 | 20250513 | 140000 | 3603601900 | 8610 | 8600 | 8620 | 8600 | 96 |
| 342 | 20250513 | 135900 | 3602776130 | 8600 | 8620 | 8620 | 8600 | 7102 |
| 343 | 20250513 | 135800 | 3541645280 | 8620 | 8620 | 8620 | 8620 | 303 |
| 344 | 20250513 | 135700 | 3539033420 | 8620 | 8630 | 8630 | 8620 | 456 |
| 345 | 20250513 | 135600 | 3535101590 | 8630 | 8610 | 8630 | 8610 | 311 |
| 346 | 20250513 | 135500 | 3532420770 | 8620 | 8620 | 8620 | 8620 | 827 |
| 347 | 20250513 | 135400 | 3525292030 | 8630 | 8630 | 8630 | 8630 | 2 |
| 348 | 20250513 | 135300 | 3525274770 | 8630 | 8630 | 8630 | 8630 | 3 |
| 349 | 20250513 | 135200 | 3525248880 | 8620 | 8630 | 8630 | 8620 | 16 |
| 350 | 20250513 | 135100 | 3525110830 | 8630 | 8630 | 8630 | 8620 | 440 |
| 351 | 20250513 | 135000 | 3521315300 | 8630 | 8620 | 8630 | 8620 | 886 |
| 352 | 20250513 | 134900 | 3513676670 | 8610 | 8620 | 8630 | 8610 | 13 |
| 353 | 20250513 | 134800 | 3513564610 | 8610 | 8620 | 8620 | 8610 | 99 |
| 354 | 20250513 | 134700 | 3512711280 | 8620 | 8620 | 8630 | 8610 | 232 |
| 355 | 20250513 | 134600 | 3510712160 | 8610 | 8630 | 8630 | 8610 | 2504 |
| 356 | 20250513 | 134500 | 3489122480 | 8620 | 8620 | 8620 | 8620 | 16 |
| 357 | 20250513 | 134400 | 3488984560 | 8620 | 8620 | 8620 | 8620 | 58 |
| 358 | 20250513 | 134300 | 3488484600 | 8620 | 8620 | 8620 | 8620 | 287 |
| 359 | 20250513 | 134200 | 3486010660 | 8620 | 8630 | 8630 | 8620 | 760 |
| 360 | 20250513 | 134100 | 3479459360 | 8620 | 8620 | 8620 | 8620 | 9 |
| 361 | 20250513 | 134000 | 3479381780 | 8620 | 8620 | 8620 | 8620 | 1 |
| 362 | 20250513 | 133900 | 3479373160 | 8630 | 8630 | 8630 | 8630 | 24 |
| 363 | 20250513 | 133800 | 3479166040 | 8630 | 8620 | 8630 | 8620 | 786 |
| 364 | 20250513 | 133700 | 3472390530 | 8620 | 8640 | 8640 | 8620 | 634 |
| 365 | 20250513 | 133600 | 3466925230 | 8610 | 8630 | 8630 | 8610 | 1066 |
| 366 | 20250513 | 133500 | 3457738760 | 8630 | 8620 | 8650 | 8620 | 1204 |
| 367 | 20250513 | 133400 | 3447359310 | 8620 | 8630 | 8650 | 8610 | 266 |
| 368 | 20250513 | 133300 | 3445064030 | 8630 | 8630 | 8630 | 8630 | 1 |
| 369 | 20250513 | 133200 | 3445055400 | 8610 | 8650 | 8650 | 8610 | 3288 |
| 370 | 20250513 | 133100 | 3416692350 | 8650 | 8640 | 8650 | 8640 | 12 |
| 371 | 20250513 | 133000 | 3416588560 | 8650 | 8640 | 8650 | 8640 | 21 |
| 372 | 20250513 | 132900 | 3416407020 | 8640 | 8650 | 8650 | 8640 | 345 |
| 373 | 20250513 | 132800 | 3413425220 | 8660 | 8650 | 8660 | 8650 | 224 |
| 374 | 20250513 | 132700 | 3411485590 | 8640 | 8640 | 8640 | 8640 | 486 |
| 375 | 20250513 | 132600 | 3407286550 | 8630 | 8630 | 8640 | 8630 | 601 |
| 376 | 20250513 | 132500 | 3402098920 | 8620 | 8630 | 8630 | 8620 | 310 |
| 377 | 20250513 | 132400 | 3399424240 | 8620 | 8630 | 8640 | 8620 | 1069 |
| 378 | 20250513 | 132300 | 3390201530 | 8640 | 8640 | 8640 | 8640 | 239 |
| 379 | 20250513 | 132200 | 3388136570 | 8630 | 8660 | 8660 | 8630 | 4 |
| 380 | 20250513 | 132100 | 3388101990 | 8630 | 8650 | 8650 | 8630 | 1290 |
| 381 | 20250513 | 132000 | 3376969200 | 8650 | 8660 | 8660 | 8640 | 138 |
| 382 | 20250513 | 131900 | 3375776500 | 8660 | 8660 | 8660 | 8630 | 2217 |
| 383 | 20250513 | 131800 | 3356618630 | 8660 | 8670 | 8670 | 8660 | 172 |
| 384 | 20250513 | 131700 | 3355128500 | 8670 | 8670 | 8670 | 8670 | 21 |
| 385 | 20250513 | 131600 | 3354946430 | 8690 | 8670 | 8690 | 8670 | 251 |
| 386 | 20250513 | 131500 | 3352769050 | 8690 | 8680 | 8690 | 8680 | 3 |
| 387 | 20250513 | 131400 | 3352743000 | 8680 | 8680 | 8690 | 8680 | 57 |
| 388 | 20250513 | 131300 | 3352248220 | 8660 | 8670 | 8670 | 8660 | 370 |
| 389 | 20250513 | 131200 | 3349040330 | 8670 | 8670 | 8670 | 8670 | 24 |
| 390 | 20250513 | 131100 | 3348832250 | 8650 | 8650 | 8650 | 8650 | 320 |
| 391 | 20250513 | 131000 | 3346064250 | 8650 | 8660 | 8660 | 8650 | 157 |
| 392 | 20250513 | 130900 | 3344706190 | 8650 | 8650 | 8650 | 8650 | 1851 |
| 393 | 20250513 | 130800 | 3328695040 | 8660 | 8670 | 8670 | 8660 | 1243 |
| 394 | 20250513 | 130700 | 3317930650 | 8670 | 8670 | 8670 | 8670 | 23 |
| 395 | 20250513 | 130600 | 3317731240 | 8660 | 8680 | 8680 | 8660 | 570 |
| 396 | 20250513 | 130500 | 3312792350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 397 | 20250513 | 130400 | 3312792350 | 8680 | 8680 | 8700 | 8680 | 1050 |
| 398 | 20250513 | 130300 | 3303665350 | 8670 | 8680 | 8700 | 8670 | 300 |
| 399 | 20250513 | 130200 | 3301061260 | 8690 | 8680 | 8700 | 8680 | 513 |
| 400 | 20250513 | 130100 | 3296608040 | 8700 | 8700 | 8700 | 8700 | 0 |
| 401 | 20250513 | 130000 | 3296608040 | 8700 | 8680 | 8700 | 8680 | 239 |
| 402 | 20250513 | 125900 | 3294533200 | 8680 | 8680 | 8680 | 8670 | 324 |
| 403 | 20250513 | 125800 | 3291723200 | 8680 | 8680 | 8680 | 8670 | 492 |
| 404 | 20250513 | 125700 | 3287456350 | 8680 | 8690 | 8700 | 8680 | 1382 |
| 405 | 20250513 | 125600 | 3275455800 | 8690 | 8690 | 8700 | 8690 | 169 |
| 406 | 20250513 | 125500 | 3273986590 | 8700 | 8690 | 8700 | 8690 | 26 |
| 407 | 20250513 | 125400 | 3273760640 | 8680 | 8700 | 8710 | 8680 | 777 |
| 408 | 20250513 | 125300 | 3267004860 | 8700 | 8710 | 8710 | 8700 | 126 |
| 409 | 20250513 | 125200 | 3265907500 | 8720 | 8710 | 8720 | 8710 | 19 |
| 410 | 20250513 | 125100 | 3265741960 | 8720 | 8720 | 8720 | 8710 | 6 |
| 411 | 20250513 | 125000 | 3265689680 | 8720 | 8720 | 8720 | 8710 | 34 |
| 412 | 20250513 | 124900 | 3265393500 | 8720 | 8710 | 8720 | 8700 | 480 |
| 413 | 20250513 | 124800 | 3261217390 | 8710 | 8720 | 8720 | 8710 | 411 |
| 414 | 20250513 | 124700 | 3257637140 | 8720 | 8720 | 8720 | 8710 | 62 |
| 415 | 20250513 | 124600 | 3257096610 | 8720 | 8720 | 8720 | 8720 | 47 |
| 416 | 20250513 | 124500 | 3256686770 | 8740 | 8730 | 8750 | 8710 | 857 |
| 417 | 20250513 | 124400 | 3249209620 | 8720 | 8720 | 8730 | 8720 | 704 |
| 418 | 20250513 | 124300 | 3243070730 | 8720 | 8730 | 8730 | 8720 | 346 |
| 419 | 20250513 | 124200 | 3240052650 | 8730 | 8730 | 8730 | 8730 | 1 |
| 420 | 20250513 | 124100 | 3240043920 | 8720 | 8720 | 8730 | 8720 | 64 |
| 421 | 20250513 | 124000 | 3239485750 | 8730 | 8740 | 8740 | 8730 | 44 |
| 422 | 20250513 | 123900 | 3239101600 | 8730 | 8730 | 8730 | 8730 | 81 |
| 423 | 20250513 | 123800 | 3238394470 | 8730 | 8730 | 8730 | 8720 | 143 |
| 424 | 20250513 | 123700 | 3237146960 | 8730 | 8730 | 8740 | 8730 | 18 |
| 425 | 20250513 | 123600 | 3236989810 | 8750 | 8750 | 8750 | 8740 | 39 |
| 426 | 20250513 | 123500 | 3236648900 | 8740 | 8730 | 8740 | 8730 | 566 |
| 427 | 20250513 | 123400 | 3231707670 | 8740 | 8740 | 8740 | 8730 | 18 |
| 428 | 20250513 | 123300 | 3231550380 | 8740 | 8740 | 8740 | 8730 | 284 |
| 429 | 20250513 | 123200 | 3229068520 | 8730 | 8740 | 8750 | 8730 | 59 |
| 430 | 20250513 | 123100 | 3228553180 | 8750 | 8740 | 8750 | 8740 | 176 |
| 431 | 20250513 | 123000 | 3227013750 | 8750 | 8740 | 8750 | 8740 | 126 |
| 432 | 20250513 | 122900 | 3225912470 | 8740 | 8740 | 8740 | 8720 | 7 |
| 433 | 20250513 | 122800 | 3225851310 | 8740 | 8730 | 8740 | 8720 | 400 |
| 434 | 20250513 | 122700 | 3222360870 | 8730 | 8750 | 8750 | 8730 | 5 |
| 435 | 20250513 | 122600 | 3222317140 | 8750 | 8740 | 8750 | 8740 | 281 |
| 436 | 20250513 | 122500 | 3219861110 | 8740 | 8740 | 8740 | 8740 | 3 |
| 437 | 20250513 | 122400 | 3219834890 | 8740 | 8730 | 8740 | 8730 | 301 |
| 438 | 20250513 | 122300 | 3217207150 | 8730 | 8750 | 8750 | 8730 | 1427 |
| 439 | 20250513 | 122200 | 3204736720 | 8730 | 8740 | 8750 | 8730 | 77 |
| 440 | 20250513 | 122100 | 3204063780 | 8750 | 8740 | 8750 | 8720 | 1003 |
| 441 | 20250513 | 122000 | 3195290930 | 8730 | 8730 | 8730 | 8720 | 2490 |
| 442 | 20250513 | 121900 | 3173553330 | 8730 | 8710 | 8730 | 8700 | 2424 |
| 443 | 20250513 | 121800 | 3152438670 | 8710 | 8710 | 8710 | 8700 | 358 |
| 444 | 20250513 | 121700 | 3149322490 | 8710 | 8700 | 8710 | 8700 | 66 |
| 445 | 20250513 | 121600 | 3148748280 | 8690 | 8670 | 8690 | 8670 | 80 |
| 446 | 20250513 | 121500 | 3148054360 | 8690 | 8670 | 8690 | 8670 | 2337 |
| 447 | 20250513 | 121400 | 3127762210 | 8670 | 8680 | 8680 | 8670 | 335 |
| 448 | 20250513 | 121300 | 3124857390 | 8680 | 8690 | 8690 | 8680 | 409 |
| 449 | 20250513 | 121200 | 3121307250 | 8690 | 8700 | 8700 | 8680 | 1400 |
| 450 | 20250513 | 121100 | 3109148040 | 8700 | 8700 | 8700 | 8690 | 907 |
| 451 | 20250513 | 121000 | 3101265810 | 8690 | 8700 | 8700 | 8690 | 194 |
| 452 | 20250513 | 120900 | 3099578030 | 8700 | 8710 | 8710 | 8700 | 84 |
| 453 | 20250513 | 120800 | 3098847090 | 8690 | 8690 | 8710 | 8690 | 74 |
| 454 | 20250513 | 120700 | 3098204010 | 8710 | 8710 | 8710 | 8700 | 453 |
| 455 | 20250513 | 120600 | 3094262860 | 8710 | 8710 | 8710 | 8700 | 99 |
| 456 | 20250513 | 120500 | 3093400970 | 8720 | 8710 | 8720 | 8710 | 27 |
| 457 | 20250513 | 120400 | 3093165730 | 8710 | 8700 | 8710 | 8700 | 315 |
| 458 | 20250513 | 120300 | 3090424100 | 8700 | 8710 | 8710 | 8700 | 34 |
| 459 | 20250513 | 120200 | 3090128000 | 8710 | 8700 | 8710 | 8690 | 650 |
| 460 | 20250513 | 120100 | 3084472930 | 8700 | 8690 | 8700 | 8690 | 44 |
| 461 | 20250513 | 120000 | 3084090160 | 8700 | 8700 | 8700 | 8690 | 51 |
| 462 | 20250513 | 115900 | 3083646870 | 8690 | 8690 | 8690 | 8690 | 58 |
| 463 | 20250513 | 115800 | 3083142850 | 8690 | 8700 | 8700 | 8690 | 53 |
| 464 | 20250513 | 115700 | 3082682230 | 8700 | 8700 | 8700 | 8690 | 92 |
| 465 | 20250513 | 115600 | 3081882260 | 8700 | 8710 | 8710 | 8700 | 328 |
| 466 | 20250513 | 115500 | 3079028610 | 8710 | 8690 | 8710 | 8690 | 208 |
| 467 | 20250513 | 115400 | 3077218970 | 8700 | 8680 | 8700 | 8680 | 303 |
| 468 | 20250513 | 115300 | 3074583940 | 8670 | 8655 | 8670 | 8650 | 373 |
| 469 | 20250513 | 115200 | 3071354915 | 8660 | 8650 | 8660 | 8650 | 309 |
| 470 | 20250513 | 115100 | 3068680850 | 8640 | 8630 | 8640 | 8630 | 1817 |
| 471 | 20250513 | 115000 | 3052996970 | 8640 | 8640 | 8640 | 8640 | 8 |
| 472 | 20250513 | 114900 | 3052927850 | 8640 | 8650 | 8650 | 8630 | 568 |
| 473 | 20250513 | 114800 | 3048020590 | 8650 | 8650 | 8650 | 8650 | 1 |
| 474 | 20250513 | 114700 | 3048011940 | 8650 | 8650 | 8660 | 8650 | 963 |
| 475 | 20250513 | 114600 | 3039681980 | 8660 | 8650 | 8660 | 8650 | 901 |
| 476 | 20250513 | 114500 | 3031887820 | 8660 | 8660 | 8660 | 8650 | 759 |
| 477 | 20250513 | 114400 | 3025319630 | 8670 | 8670 | 8680 | 8660 | 170 |
| 478 | 20250513 | 114300 | 3023846220 | 8680 | 8690 | 8690 | 8680 | 22 |
| 479 | 20250513 | 114200 | 3023655210 | 8680 | 8670 | 8680 | 8670 | 29 |
| 480 | 20250513 | 114100 | 3023403560 | 8670 | 8660 | 8690 | 8660 | 961 |
| 481 | 20250513 | 114000 | 3015071650 | 8660 | 8700 | 8700 | 8660 | 916 |
| 482 | 20250513 | 113900 | 3007134650 | 8680 | 8690 | 8690 | 8680 | 330 |
| 483 | 20250513 | 113800 | 3004268080 | 8690 | 8690 | 8690 | 8680 | 114 |
| 484 | 20250513 | 113700 | 3003278420 | 8690 | 8700 | 8700 | 8690 | 215 |
| 485 | 20250513 | 113600 | 3001410060 | 8700 | 8700 | 8700 | 8690 | 9 |
| 486 | 20250513 | 113500 | 3001331770 | 8700 | 8710 | 8710 | 8670 | 547 |
| 487 | 20250513 | 113400 | 2996576650 | 8700 | 8710 | 8710 | 8690 | 11 |
| 488 | 20250513 | 113300 | 2996480910 | 8680 | 8710 | 8710 | 8680 | 6 |
| 489 | 20250513 | 113200 | 2996428800 | 8700 | 8680 | 8700 | 8680 | 971 |
| 490 | 20250513 | 113100 | 2987982840 | 8670 | 8680 | 8690 | 8670 | 205 |
| 491 | 20250513 | 113000 | 2986205100 | 8690 | 8680 | 8690 | 8670 | 39 |
| 492 | 20250513 | 112900 | 2985866520 | 8690 | 8690 | 8700 | 8690 | 104 |
| 493 | 20250513 | 112800 | 2984962750 | 8690 | 8680 | 8690 | 8670 | 57 |
| 494 | 20250513 | 112700 | 2984468140 | 8690 | 8690 | 8690 | 8690 | 4 |
| 495 | 20250513 | 112600 | 2984433380 | 8690 | 8670 | 8690 | 8660 | 583 |
| 496 | 20250513 | 112500 | 2979375520 | 8680 | 8680 | 8690 | 8680 | 71 |
| 497 | 20250513 | 112400 | 2978758830 | 8690 | 8680 | 8690 | 8670 | 86 |
| 498 | 20250513 | 112300 | 2978012800 | 8670 | 8680 | 8690 | 8670 | 438 |
| 499 | 20250513 | 112200 | 2974210570 | 8690 | 8680 | 8690 | 8680 | 421 |
| 500 | 20250513 | 112100 | 2970556280 | 8680 | 8680 | 8680 | 8670 | 946 |
| 501 | 20250513 | 112000 | 2962350920 | 8680 | 8690 | 8690 | 8680 | 470 |
| 502 | 20250513 | 111900 | 2958271280 | 8680 | 8690 | 8690 | 8680 | 51 |
| 503 | 20250513 | 111800 | 2957828590 | 8690 | 8690 | 8690 | 8680 | 70 |
| 504 | 20250513 | 111700 | 2957220550 | 8690 | 8690 | 8700 | 8690 | 48 |
| 505 | 20250513 | 111600 | 2956803410 | 8700 | 8700 | 8700 | 8690 | 62 |
| 506 | 20250513 | 111500 | 2956264060 | 8690 | 8690 | 8700 | 8680 | 90 |
| 507 | 20250513 | 111400 | 2955482230 | 8680 | 8700 | 8710 | 8680 | 570 |
| 508 | 20250513 | 111300 | 2950533150 | 8710 | 8700 | 8720 | 8690 | 468 |
| 509 | 20250513 | 111200 | 2946457530 | 8710 | 8720 | 8720 | 8710 | 31 |
| 510 | 20250513 | 111100 | 2946187480 | 8720 | 8700 | 8720 | 8690 | 1042 |
| 511 | 20250513 | 111000 | 2937104350 | 8690 | 8670 | 8700 | 8670 | 704 |
| 512 | 20250513 | 110900 | 2930999520 | 8690 | 8690 | 8690 | 8680 | 51 |
| 513 | 20250513 | 110800 | 2930556790 | 8680 | 8680 | 8680 | 8680 | 203 |
| 514 | 20250513 | 110700 | 2928794750 | 8690 | 8680 | 8690 | 8680 | 49 |
| 515 | 20250513 | 110600 | 2928369370 | 8690 | 8700 | 8700 | 8680 | 946 |
| 516 | 20250513 | 110500 | 2920146910 | 8710 | 8700 | 8710 | 8670 | 1069 |
| 517 | 20250513 | 110400 | 2910858020 | 8700 | 8700 | 8720 | 8690 | 1229 |
| 518 | 20250513 | 110300 | 2900166200 | 8700 | 8680 | 8700 | 8680 | 573 |
| 519 | 20250513 | 110200 | 2895186800 | 8680 | 8720 | 8720 | 8580 | 22604 |
| 520 | 20250513 | 110100 | 2699878130 | 8720 | 8710 | 8730 | 8700 | 1144 |
| 521 | 20250513 | 110000 | 2689916360 | 8730 | 8730 | 8730 | 8710 | 206 |
| 522 | 20250513 | 105900 | 2688121880 | 8720 | 8730 | 8730 | 8710 | 63 |
| 523 | 20250513 | 105800 | 2687572020 | 8730 | 8710 | 8730 | 8710 | 309 |
| 524 | 20250513 | 105700 | 2684877690 | 8710 | 8730 | 8730 | 8700 | 1171 |
| 525 | 20250513 | 105600 | 2674680130 | 8720 | 8720 | 8730 | 8710 | 623 |
| 526 | 20250513 | 105500 | 2669248660 | 8720 | 8730 | 8730 | 8720 | 145 |
| 527 | 20250513 | 105400 | 2667983630 | 8730 | 8720 | 8730 | 8710 | 302 |
| 528 | 20250513 | 105300 | 2665347910 | 8730 | 8730 | 8730 | 8710 | 1380 |
| 529 | 20250513 | 105200 | 2653304360 | 8740 | 8740 | 8740 | 8730 | 775 |
| 530 | 20250513 | 105100 | 2646537320 | 8730 | 8740 | 8740 | 8730 | 441 |
| 531 | 20250513 | 105000 | 2642686990 | 8740 | 8740 | 8740 | 8730 | 28 |
| 532 | 20250513 | 104900 | 2642442370 | 8730 | 8740 | 8740 | 8730 | 62 |
| 533 | 20250513 | 104800 | 2641900530 | 8740 | 8730 | 8740 | 8720 | 110 |
| 534 | 20250513 | 104700 | 2640940230 | 8730 | 8730 | 8740 | 8720 | 113 |
| 535 | 20250513 | 104600 | 2639954590 | 8730 | 8740 | 8740 | 8730 | 332 |
| 536 | 20250513 | 104500 | 2637055830 | 8740 | 8740 | 8740 | 8740 | 35 |
| 537 | 20250513 | 104400 | 2636749930 | 8740 | 8730 | 8740 | 8730 | 62 |
| 538 | 20250513 | 104300 | 2636208280 | 8740 | 8720 | 8740 | 8710 | 746 |
| 539 | 20250513 | 104200 | 2629704510 | 8720 | 8730 | 8730 | 8720 | 343 |
| 540 | 20250513 | 104100 | 2626713155 | 8720 | 8730 | 8730 | 8720 | 262 |
| 541 | 20250513 | 104000 | 2624427375 | 8710 | 8730 | 8730 | 8710 | 733 |
| 542 | 20250513 | 103900 | 2618036055 | 8730 | 8730 | 8740 | 8720 | 505 |
| 543 | 20250513 | 103800 | 2613630125 | 8730 | 8740 | 8750 | 8730 | 385 |
| 544 | 20250513 | 103700 | 2610268635 | 8740 | 8760 | 8760 | 8740 | 3386 |
| 545 | 20250513 | 103600 | 2580644095 | 8750 | 8760 | 8760 | 8730 | 1477 |
| 546 | 20250513 | 103500 | 2567721615 | 8770 | 8740 | 8780 | 8740 | 4697 |
| 547 | 20250513 | 103400 | 2526614765 | 8740 | 8710 | 8750 | 8710 | 2211 |
| 548 | 20250513 | 103300 | 2507286085 | 8730 | 8710 | 8730 | 8710 | 1193 |
| 549 | 20250513 | 103200 | 2496883415 | 8720 | 8730 | 8730 | 8720 | 144 |
| 550 | 20250513 | 103100 | 2495627725 | 8730 | 8700 | 8730 | 8700 | 1041 |
| 551 | 20250513 | 103000 | 2486559575 | 8710 | 8700 | 8720 | 8700 | 297 |
| 552 | 20250513 | 102900 | 2483975425 | 8700 | 8700 | 8700 | 8690 | 333 |
| 553 | 20250513 | 102800 | 2481078925 | 8700 | 8700 | 8700 | 8690 | 77 |
| 554 | 20250513 | 102700 | 2480409095 | 8700 | 8700 | 8710 | 8700 | 1398 |
| 555 | 20250513 | 102600 | 2468240555 | 8700 | 8710 | 8720 | 8700 | 1079 |
| 556 | 20250513 | 102500 | 2458845835 | 8700 | 8710 | 8710 | 8700 | 512 |
| 557 | 20250513 | 102400 | 2454391015 | 8710 | 8710 | 8710 | 8680 | 97 |
| 558 | 20250513 | 102300 | 2453547115 | 8700 | 8690 | 8700 | 8680 | 505 |
| 559 | 20250513 | 102200 | 2449154275 | 8690 | 8700 | 8700 | 8680 | 144 |
| 560 | 20250513 | 102100 | 2447903685 | 8700 | 8700 | 8700 | 8700 | 13 |
| 561 | 20250513 | 102000 | 2447790585 | 8700 | 8690 | 8700 | 8660 | 1519 |
| 562 | 20250513 | 101900 | 2434590025 | 8660 | 8670 | 8670 | 8660 | 722 |
| 563 | 20250513 | 101800 | 2428330295 | 8690 | 8670 | 8690 | 8670 | 384 |
| 564 | 20250513 | 101700 | 2424997985 | 8660 | 8670 | 8680 | 8660 | 1815 |
| 565 | 20250513 | 101600 | 2409269935 | 8670 | 8650 | 8670 | 8650 | 282 |
| 566 | 20250513 | 101500 | 2406829005 | 8650 | 8670 | 8670 | 8650 | 112 |
| 567 | 20250513 | 101400 | 2405859775 | 8660 | 8670 | 8670 | 8660 | 180 |
| 568 | 20250513 | 101300 | 2404299935 | 8660 | 8670 | 8670 | 8660 | 64 |
| 569 | 20250513 | 101200 | 2403745615 | 8660 | 8660 | 8670 | 8660 | 362 |
| 570 | 20250513 | 101100 | 2400610685 | 8670 | 8680 | 8690 | 8670 | 121 |
| 571 | 20250513 | 101000 | 2399561005 | 8690 | 8680 | 8690 | 8680 | 107 |
| 572 | 20250513 | 100900 | 2398631825 | 8700 | 8700 | 8700 | 8690 | 1198 |
| 573 | 20250513 | 100800 | 2388215055 | 8710 | 8690 | 8710 | 8690 | 63 |
| 574 | 20250513 | 100700 | 2387667155 | 8700 | 8660 | 8700 | 8660 | 713 |
| 575 | 20250513 | 100600 | 2381474545 | 8660 | 8630 | 8660 | 8630 | 60 |
| 576 | 20250513 | 100500 | 2380955615 | 8650 | 8640 | 8660 | 8630 | 1032 |
| 577 | 20250513 | 100400 | 2372039085 | 8640 | 8640 | 8650 | 8620 | 154 |
| 578 | 20250513 | 100300 | 2370708525 | 8630 | 8640 | 8650 | 8630 | 2101 |
| 579 | 20250513 | 100200 | 2352574415 | 8640 | 8660 | 8670 | 8640 | 2883 |
| 580 | 20250513 | 100100 | 2327640335 | 8670 | 8660 | 8670 | 8660 | 301 |
| 581 | 20250513 | 100000 | 2325033635 | 8670 | 8660 | 8670 | 8650 | 361 |
| 582 | 20250513 | 095900 | 2321907795 | 8660 | 8660 | 8660 | 8660 | 220 |
| 583 | 20250513 | 095800 | 2320002595 | 8660 | 8650 | 8660 | 8650 | 192 |
| 584 | 20250513 | 095700 | 2318340995 | 8660 | 8670 | 8670 | 8660 | 331 |
| 585 | 20250513 | 095600 | 2315472535 | 8670 | 8680 | 8680 | 8670 | 348 |
| 586 | 20250513 | 095500 | 2312454895 | 8680 | 8670 | 8680 | 8670 | 167 |
| 587 | 20250513 | 095400 | 2311006685 | 8690 | 8670 | 8690 | 8670 | 99 |
| 588 | 20250513 | 095300 | 2310148295 | 8680 | 8650 | 8700 | 8640 | 2140 |
| 589 | 20250513 | 095200 | 2291597155 | 8640 | 8660 | 8700 | 8640 | 4747 |
| 590 | 20250513 | 095100 | 2250490915 | 8660 | 8670 | 8680 | 8660 | 1892 |
| 591 | 20250513 | 095000 | 2234102885 | 8670 | 8680 | 8690 | 8670 | 1626 |
| 592 | 20250513 | 094900 | 2219992565 | 8680 | 8680 | 8690 | 8680 | 503 |
| 593 | 20250513 | 094800 | 2215624375 | 8680 | 8680 | 8680 | 8680 | 22 |
| 594 | 20250513 | 094700 | 2215433415 | 8690 | 8680 | 8690 | 8640 | 4957 |
| 595 | 20250513 | 094600 | 2172460665 | 8690 | 8700 | 8700 | 8690 | 226 |
| 596 | 20250513 | 094500 | 2170496175 | 8700 | 8670 | 8700 | 8670 | 2018 |
| 597 | 20250513 | 094400 | 2152956765 | 8670 | 8670 | 8680 | 8670 | 186 |
| 598 | 20250513 | 094300 | 2151344035 | 8670 | 8670 | 8670 | 8660 | 612 |
| 599 | 20250513 | 094200 | 2146043625 | 8670 | 8660 | 8670 | 8650 | 637 |
| 600 | 20250513 | 094100 | 2140524815 | 8660 | 8660 | 8680 | 8660 | 111 |
| 601 | 20250513 | 094000 | 2139563355 | 8660 | 8640 | 8660 | 8640 | 4604 |
| 602 | 20250513 | 093900 | 2099732025 | 8650 | 8670 | 8670 | 8650 | 2368 |
| 603 | 20250513 | 093800 | 2079220655 | 8680 | 8680 | 8680 | 8670 | 2363 |
| 604 | 20250513 | 093700 | 2058721605 | 8690 | 8690 | 8700 | 8680 | 1848 |
| 605 | 20250513 | 093600 | 2042661145 | 8700 | 8730 | 8730 | 8700 | 902 |
| 606 | 20250513 | 093500 | 2034807475 | 8730 | 8710 | 8730 | 8700 | 3523 |
| 607 | 20250513 | 093400 | 2004078455 | 8700 | 8680 | 8700 | 8680 | 3451 |
| 608 | 20250513 | 093300 | 1974101215 | 8680 | 8670 | 8690 | 8670 | 1223 |
| 609 | 20250513 | 093200 | 1963486185 | 8660 | 8660 | 8680 | 8660 | 908 |
| 610 | 20250513 | 093100 | 1955618965 | 8670 | 8670 | 8670 | 8650 | 1015 |
| 611 | 20250513 | 093000 | 1946820965 | 8670 | 8660 | 8670 | 8650 | 308 |
| 612 | 20250513 | 092900 | 1944154285 | 8660 | 8630 | 8660 | 8620 | 1227 |
| 613 | 20250513 | 092800 | 1933554365 | 8650 | 8620 | 8650 | 8610 | 1427 |
| 614 | 20250513 | 092700 | 1921225665 | 8620 | 8620 | 8620 | 8600 | 754 |
| 615 | 20250513 | 092600 | 1914730165 | 8590 | 8580 | 8610 | 8580 | 3556 |
| 616 | 20250513 | 092500 | 1884168625 | 8590 | 8570 | 8590 | 8570 | 278 |
| 617 | 20250513 | 092400 | 1881782035 | 8580 | 8580 | 8590 | 8570 | 2017 |
| 618 | 20250513 | 092300 | 1864473135 | 8580 | 8590 | 8590 | 8580 | 2207 |
| 619 | 20250513 | 092200 | 1845532965 | 8590 | 8600 | 8620 | 8590 | 4708 |
| 620 | 20250513 | 092100 | 1805045685 | 8600 | 8650 | 8650 | 8600 | 12291 |
| 621 | 20250513 | 092000 | 1699294695 | 8650 | 8640 | 8650 | 8630 | 4113 |
| 622 | 20250513 | 091900 | 1663736895 | 8640 | 8580 | 8650 | 8580 | 6006 |
| 623 | 20250513 | 091800 | 1611968985 | 8580 | 8590 | 8600 | 8580 | 2242 |
| 624 | 20250513 | 091700 | 1592698675 | 8590 | 8600 | 8600 | 8570 | 3189 |
| 625 | 20250513 | 091600 | 1565310655 | 8590 | 8610 | 8640 | 8590 | 2391 |
| 626 | 20250513 | 091500 | 1544711575 | 8610 | 8580 | 8610 | 8550 | 4083 |
| 627 | 20250513 | 091400 | 1509632435 | 8580 | 8600 | 8610 | 8550 | 8773 |
| 628 | 20250513 | 091300 | 1434440245 | 8590 | 8580 | 8600 | 8580 | 2431 |
| 629 | 20250513 | 091200 | 1413558285 | 8580 | 8590 | 8600 | 8560 | 3633 |
| 630 | 20250513 | 091100 | 1382403995 | 8600 | 8610 | 8610 | 8590 | 3366 |
| 631 | 20250513 | 091000 | 1353447185 | 8650 | 8580 | 8650 | 8570 | 4140 |
| 632 | 20250513 | 090900 | 1317768095 | 8620 | 8530 | 8630 | 8520 | 9375 |
| 633 | 20250513 | 090800 | 1237590255 | 8550 | 8660 | 8660 | 8530 | 16770 |
| 634 | 20250513 | 090700 | 1093450230 | 8650 | 8680 | 8680 | 8650 | 4381 |
| 635 | 20250513 | 090600 | 1055523340 | 8650 | 8690 | 8730 | 8650 | 6043 |
| 636 | 20250513 | 090500 | 1003048130 | 8720 | 8700 | 8730 | 8650 | 8068 |
| 637 | 20250513 | 090400 | 932950040 | 8700 | 8710 | 8750 | 8630 | 16939 |
| 638 | 20250513 | 090300 | 785771960 | 8690 | 8630 | 8740 | 8580 | 20720 |
| 639 | 20250513 | 090200 | 606088820 | 8640 | 8460 | 8740 | 8440 | 71376 |
| 640 | 20250513 | 090100 | 0 | 8980 | 8980 | 8980 | 8980 | 0 |
| 641 | 20250513 | 090000 | 0 | 8980 | 8980 | 8980 | 8980 | 0 |