32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 3 | 20250514 | 193600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20250514 | 193500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20250514 | 193400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20250514 | 193300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20250514 | 193200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20250514 | 193100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20250514 | 193000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20250514 | 192900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20250514 | 192800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20250514 | 192700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20250514 | 192600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20250514 | 192500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20250514 | 192400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20250514 | 192300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20250514 | 192200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20250514 | 192100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20250514 | 192000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20250514 | 191900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20250514 | 191800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20250514 | 191700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20250514 | 191600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20250514 | 191500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20250514 | 191400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20250514 | 191300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20250514 | 191200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20250514 | 191100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20250514 | 191000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20250514 | 190900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20250514 | 190800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20250514 | 190700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 33 | 20250514 | 190600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20250514 | 190500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20250514 | 190400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20250514 | 190300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20250514 | 190200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20250514 | 190100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20250514 | 190000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20250514 | 185900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20250514 | 185800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20250514 | 185700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20250514 | 185600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20250514 | 185500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20250514 | 185400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20250514 | 185300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20250514 | 185200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20250514 | 185100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20250514 | 185000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20250514 | 184900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20250514 | 184800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20250514 | 184700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20250514 | 184600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20250514 | 184500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20250514 | 184400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20250514 | 184300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20250514 | 184200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20250514 | 184100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20250514 | 184000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20250514 | 183900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20250514 | 183800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20250514 | 183700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 63 | 20250514 | 183600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20250514 | 183500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20250514 | 183400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20250514 | 183300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20250514 | 183200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20250514 | 183100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20250514 | 183000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20250514 | 182900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20250514 | 182800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20250514 | 182700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20250514 | 182600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20250514 | 182500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20250514 | 182400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20250514 | 182300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20250514 | 182200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20250514 | 182100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20250514 | 182000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20250514 | 181900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20250514 | 181800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20250514 | 181700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20250514 | 181600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20250514 | 181500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20250514 | 181400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20250514 | 181300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20250514 | 181200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20250514 | 181100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20250514 | 181000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20250514 | 180900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20250514 | 180800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20250514 | 180700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 93 | 20250514 | 180600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20250514 | 180500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20250514 | 180400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20250514 | 180300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20250514 | 180200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20250514 | 180100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20250514 | 180000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20250514 | 175900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20250514 | 175800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20250514 | 175700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20250514 | 175600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20250514 | 175500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20250514 | 175400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20250514 | 175300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20250514 | 175200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20250514 | 175100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20250514 | 175000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20250514 | 174900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20250514 | 174800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20250514 | 174700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20250514 | 174600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20250514 | 174500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20250514 | 174400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20250514 | 174300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20250514 | 174200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20250514 | 174100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20250514 | 174000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20250514 | 173900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20250514 | 173800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20250514 | 173700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 123 | 20250514 | 173600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20250514 | 173500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20250514 | 173400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20250514 | 173300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20250514 | 173200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20250514 | 173100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20250514 | 173000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20250514 | 172900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20250514 | 172800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20250514 | 172700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20250514 | 172600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20250514 | 172500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20250514 | 172400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20250514 | 172300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20250514 | 172200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20250514 | 172100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20250514 | 172000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20250514 | 171900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20250514 | 171800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20250514 | 171700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20250514 | 171600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20250514 | 171500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20250514 | 171400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20250514 | 171300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20250514 | 171200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20250514 | 171100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20250514 | 171000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20250514 | 170900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20250514 | 170800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20250514 | 170700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 153 | 20250514 | 170600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20250514 | 170500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20250514 | 170400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20250514 | 170300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20250514 | 170200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20250514 | 170100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20250514 | 170000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20250514 | 165900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20250514 | 165800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20250514 | 165700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20250514 | 165600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20250514 | 165500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20250514 | 165400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20250514 | 165300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20250514 | 165200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20250514 | 165100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20250514 | 165000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20250514 | 164900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20250514 | 164800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20250514 | 164700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20250514 | 164600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20250514 | 164500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20250514 | 164400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20250514 | 164300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20250514 | 164200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20250514 | 164100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20250514 | 164000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20250514 | 163900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20250514 | 163800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20250514 | 163700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 183 | 20250514 | 163600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20250514 | 163500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20250514 | 163400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20250514 | 163300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20250514 | 163200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20250514 | 163100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20250514 | 163000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20250514 | 162900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20250514 | 162800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 192 | 20250514 | 162700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20250514 | 162600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20250514 | 162500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20250514 | 162400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20250514 | 162300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20250514 | 162200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20250514 | 162100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20250514 | 162000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20250514 | 161900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20250514 | 161800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20250514 | 161700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 203 | 20250514 | 161600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 204 | 20250514 | 161500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 205 | 20250514 | 161400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 206 | 20250514 | 161300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 207 | 20250514 | 161200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 208 | 20250514 | 161100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 209 | 20250514 | 161000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20250514 | 160900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20250514 | 160800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20250514 | 160700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 213 | 20250514 | 160600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20250514 | 160500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20250514 | 160400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20250514 | 160300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20250514 | 160200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20250514 | 160100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20250514 | 160000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20250514 | 155900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20250514 | 155800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 222 | 20250514 | 155700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 223 | 20250514 | 155600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 224 | 20250514 | 155500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 225 | 20250514 | 155400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 226 | 20250514 | 155300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 227 | 20250514 | 155200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 228 | 20250514 | 155100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 229 | 20250514 | 155000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 230 | 20250514 | 154900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 231 | 20250514 | 154800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 232 | 20250514 | 154700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 233 | 20250514 | 154600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 234 | 20250514 | 154500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 235 | 20250514 | 154400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 236 | 20250514 | 154300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 237 | 20250514 | 154200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 238 | 20250514 | 154100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 239 | 20250514 | 154000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 240 | 20250514 | 153900 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 241 | 20250514 | 153800 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 242 | 20250514 | 153700 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 243 | 20250514 | 153600 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 244 | 20250514 | 153500 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 245 | 20250514 | 153400 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 246 | 20250514 | 153300 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 247 | 20250514 | 153200 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 248 | 20250514 | 153100 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 0 |
| 249 | 20250514 | 153000 | 11106206635 | 9010 | 9010 | 9010 | 9010 | 28577 |
| 250 | 20250514 | 152900 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250514 | 152800 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20250514 | 152700 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20250514 | 152600 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20250514 | 152500 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20250514 | 152400 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20250514 | 152300 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250514 | 152200 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20250514 | 152100 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20250514 | 152000 | 10848727865 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250514 | 151900 | 10848727865 | 9020 | 9010 | 9020 | 9000 | 5860 |
| 261 | 20250514 | 151800 | 10795910665 | 9010 | 8980 | 9010 | 8980 | 4742 |
| 262 | 20250514 | 151700 | 10753242085 | 8990 | 8980 | 8990 | 8980 | 1343 |
| 263 | 20250514 | 151600 | 10741176065 | 8980 | 8970 | 8990 | 8970 | 1552 |
| 264 | 20250514 | 151500 | 10727245265 | 8970 | 8970 | 8980 | 8970 | 1440 |
| 265 | 20250514 | 151400 | 10714326885 | 8970 | 8960 | 8980 | 8960 | 1087 |
| 266 | 20250514 | 151300 | 10704577175 | 8970 | 8990 | 8990 | 8970 | 689 |
| 267 | 20250514 | 151200 | 10698392345 | 8980 | 8970 | 8990 | 8970 | 1124 |
| 268 | 20250514 | 151100 | 10688300355 | 8970 | 8980 | 8980 | 8970 | 633 |
| 269 | 20250514 | 151000 | 10682618485 | 8980 | 8950 | 8980 | 8950 | 1054 |
| 270 | 20250514 | 150900 | 10673173945 | 8950 | 8970 | 8980 | 8950 | 1483 |
| 271 | 20250514 | 150800 | 10659886915 | 8980 | 8970 | 8980 | 8960 | 2841 |
| 272 | 20250514 | 150700 | 10634416995 | 8970 | 8980 | 8980 | 8960 | 2088 |
| 273 | 20250514 | 150600 | 10615690045 | 8980 | 9000 | 9000 | 8970 | 3829 |
| 274 | 20250514 | 150500 | 10581304365 | 9000 | 9000 | 9000 | 8990 | 1512 |
| 275 | 20250514 | 150400 | 10567696985 | 9000 | 9010 | 9015 | 9000 | 1398 |
| 276 | 20250514 | 150300 | 10555109960 | 9020 | 9000 | 9020 | 9000 | 3838 |
| 277 | 20250514 | 150200 | 10520529255 | 9000 | 9010 | 9010 | 8980 | 4126 |
| 278 | 20250514 | 150100 | 10483421545 | 9000 | 8990 | 9010 | 8990 | 1056 |
| 279 | 20250514 | 150000 | 10473918845 | 8990 | 8970 | 8990 | 8970 | 727 |
| 280 | 20250514 | 145900 | 10467383765 | 8980 | 8960 | 8980 | 8960 | 1774 |
| 281 | 20250514 | 145800 | 10451465985 | 8960 | 8940 | 8970 | 8940 | 3324 |
| 282 | 20250514 | 145700 | 10421697745 | 8950 | 8950 | 8950 | 8940 | 1558 |
| 283 | 20250514 | 145600 | 10407757905 | 8950 | 8940 | 8950 | 8940 | 2437 |
| 284 | 20250514 | 145500 | 10385962425 | 8950 | 8950 | 8960 | 8940 | 1086 |
| 285 | 20250514 | 145400 | 10376242255 | 8950 | 8950 | 8960 | 8940 | 15680 |
| 286 | 20250514 | 145300 | 10235923095 | 8955 | 8950 | 8960 | 8950 | 1513 |
| 287 | 20250514 | 145200 | 10222378640 | 8950 | 8960 | 8960 | 8950 | 1698 |
| 288 | 20250514 | 145100 | 10207167490 | 8960 | 8960 | 8970 | 8960 | 2455 |
| 289 | 20250514 | 145000 | 10185170110 | 8960 | 8960 | 8970 | 8960 | 3529 |
| 290 | 20250514 | 144900 | 10153550220 | 8960 | 8970 | 8970 | 8960 | 3402 |
| 291 | 20250514 | 144800 | 10123045090 | 8970 | 8980 | 8980 | 8960 | 5284 |
| 292 | 20250514 | 144700 | 10075667680 | 8980 | 8990 | 9000 | 8960 | 8752 |
| 293 | 20250514 | 144600 | 9997113450 | 8980 | 8980 | 8990 | 8980 | 792 |
| 294 | 20250514 | 144500 | 9989997990 | 8980 | 8980 | 8990 | 8970 | 2731 |
| 295 | 20250514 | 144400 | 9965469780 | 8980 | 8980 | 9000 | 8970 | 6261 |
| 296 | 20250514 | 144300 | 9909270740 | 8980 | 8980 | 8990 | 8970 | 2625 |
| 297 | 20250514 | 144200 | 9885698520 | 8980 | 8990 | 8990 | 8970 | 6576 |
| 298 | 20250514 | 144100 | 9826635310 | 8990 | 9010 | 9010 | 8990 | 3712 |
| 299 | 20250514 | 144000 | 9793242200 | 9010 | 9000 | 9010 | 9000 | 1067 |
| 300 | 20250514 | 143900 | 9783634720 | 9000 | 9000 | 9010 | 8990 | 3549 |
| 301 | 20250514 | 143800 | 9751708860 | 9000 | 9000 | 9010 | 9000 | 1315 |
| 302 | 20250514 | 143700 | 9739864990 | 9010 | 9010 | 9010 | 9000 | 2819 |
| 303 | 20250514 | 143600 | 9714482670 | 9010 | 9000 | 9010 | 9000 | 1671 |
| 304 | 20250514 | 143500 | 9699443600 | 9000 | 9010 | 9010 | 9000 | 1954 |
| 305 | 20250514 | 143400 | 9681857080 | 8990 | 9010 | 9010 | 8990 | 4279 |
| 306 | 20250514 | 143300 | 9643350390 | 9010 | 9010 | 9020 | 9000 | 2690 |
| 307 | 20250514 | 143200 | 9619116880 | 9010 | 8990 | 9020 | 8990 | 1073 |
| 308 | 20250514 | 143100 | 9609452745 | 9000 | 8990 | 9000 | 8990 | 938 |
| 309 | 20250514 | 143000 | 9601013475 | 9000 | 9000 | 9000 | 8990 | 2013 |
| 310 | 20250514 | 142900 | 9582902505 | 9000 | 9000 | 9020 | 8990 | 3102 |
| 311 | 20250514 | 142800 | 9554990895 | 8980 | 9020 | 9030 | 8970 | 3420 |
| 312 | 20250514 | 142700 | 9524197085 | 9020 | 8980 | 9030 | 8980 | 3661 |
| 313 | 20250514 | 142600 | 9491270205 | 8980 | 8980 | 8990 | 8970 | 3915 |
| 314 | 20250514 | 142500 | 9456112945 | 8980 | 8980 | 9000 | 8970 | 5078 |
| 315 | 20250514 | 142400 | 9410523915 | 8980 | 9010 | 9030 | 8980 | 7301 |
| 316 | 20250514 | 142300 | 9344844805 | 9000 | 8960 | 9010 | 8960 | 6926 |
| 317 | 20250514 | 142200 | 9282683315 | 8960 | 8980 | 8990 | 8960 | 13531 |
| 318 | 20250514 | 142100 | 9161318470 | 8990 | 9060 | 9060 | 8980 | 27623 |
| 319 | 20250514 | 142000 | 8912280500 | 9050 | 9030 | 9070 | 9030 | 12359 |
| 320 | 20250514 | 141900 | 8800372545 | 9040 | 9030 | 9060 | 9030 | 8480 |
| 321 | 20250514 | 141800 | 8723678535 | 9030 | 9010 | 9050 | 9010 | 6828 |
| 322 | 20250514 | 141700 | 8662082525 | 9010 | 9070 | 9070 | 9000 | 26941 |
| 323 | 20250514 | 141600 | 8418804955 | 9070 | 9110 | 9120 | 9070 | 15053 |
| 324 | 20250514 | 141500 | 8282010585 | 9110 | 9140 | 9140 | 9080 | 36244 |
| 325 | 20250514 | 141400 | 7951732175 | 9140 | 9080 | 9150 | 9070 | 32695 |
| 326 | 20250514 | 141300 | 7653985585 | 9080 | 9080 | 9130 | 9060 | 38394 |
| 327 | 20250514 | 141200 | 7304316635 | 9080 | 9170 | 9170 | 9050 | 63480 |
| 328 | 20250514 | 141100 | 6725851385 | 9150 | 9090 | 9180 | 9060 | 140640 |
| 329 | 20250514 | 141000 | 5441774700 | 9090 | 8920 | 9100 | 8920 | 64145 |
| 330 | 20250514 | 140900 | 4863596250 | 8910 | 8910 | 8920 | 8900 | 7866 |
| 331 | 20250514 | 140800 | 4793523370 | 8920 | 8920 | 8920 | 8910 | 6706 |
| 332 | 20250514 | 140700 | 4733722390 | 8920 | 8890 | 8920 | 8890 | 2749 |
| 333 | 20250514 | 140600 | 4709240950 | 8880 | 8880 | 8880 | 8860 | 1927 |
| 334 | 20250514 | 140500 | 4692146830 | 8880 | 8880 | 8890 | 8870 | 949 |
| 335 | 20250514 | 140400 | 4683722440 | 8870 | 8870 | 8870 | 8850 | 1552 |
| 336 | 20250514 | 140300 | 4669963640 | 8860 | 8840 | 8860 | 8840 | 1078 |
| 337 | 20250514 | 140200 | 4660420540 | 8840 | 8850 | 8850 | 8830 | 3659 |
| 338 | 20250514 | 140100 | 4628058580 | 8850 | 8900 | 8900 | 8850 | 3414 |
| 339 | 20250514 | 140000 | 4597799070 | 8900 | 8900 | 8900 | 8880 | 2774 |
| 340 | 20250514 | 135900 | 4573143190 | 8900 | 8910 | 8920 | 8900 | 3411 |
| 341 | 20250514 | 135800 | 4542773260 | 8910 | 8900 | 8950 | 8890 | 16705 |
| 342 | 20250514 | 135700 | 4393761550 | 8900 | 8900 | 8910 | 8890 | 9113 |
| 343 | 20250514 | 135600 | 4312661140 | 8900 | 8880 | 8910 | 8880 | 4099 |
| 344 | 20250514 | 135500 | 4276184640 | 8880 | 8900 | 8900 | 8850 | 4677 |
| 345 | 20250514 | 135400 | 4234639290 | 8900 | 8870 | 8910 | 8870 | 13928 |
| 346 | 20250514 | 135300 | 4110703510 | 8870 | 8850 | 8880 | 8830 | 2356 |
| 347 | 20250514 | 135200 | 4089816450 | 8850 | 8860 | 8860 | 8830 | 961 |
| 348 | 20250514 | 135100 | 4081322580 | 8860 | 8850 | 8870 | 8830 | 6882 |
| 349 | 20250514 | 135000 | 4020474680 | 8850 | 8850 | 8870 | 8850 | 2613 |
| 350 | 20250514 | 134900 | 3997320290 | 8850 | 8890 | 8890 | 8820 | 2470 |
| 351 | 20250514 | 134800 | 3975428590 | 8890 | 8890 | 8910 | 8870 | 4205 |
| 352 | 20250514 | 134700 | 3938037560 | 8890 | 8860 | 8900 | 8860 | 4741 |
| 353 | 20250514 | 134600 | 3895914340 | 8860 | 8880 | 8880 | 8860 | 1723 |
| 354 | 20250514 | 134500 | 3880639200 | 8880 | 8830 | 8880 | 8820 | 3179 |
| 355 | 20250514 | 134400 | 3852498730 | 8820 | 8830 | 8830 | 8800 | 537 |
| 356 | 20250514 | 134300 | 3847766650 | 8800 | 8810 | 8830 | 8800 | 3196 |
| 357 | 20250514 | 134200 | 3819623620 | 8800 | 8810 | 8840 | 8800 | 3138 |
| 358 | 20250514 | 134100 | 3791973120 | 8800 | 8810 | 8820 | 8790 | 2121 |
| 359 | 20250514 | 134000 | 3773305830 | 8830 | 8860 | 8860 | 8810 | 2310 |
| 360 | 20250514 | 133900 | 3752905610 | 8860 | 8850 | 8870 | 8840 | 3544 |
| 361 | 20250514 | 133800 | 3721538320 | 8850 | 8890 | 8910 | 8840 | 19173 |
| 362 | 20250514 | 133700 | 3551231230 | 8890 | 8880 | 8900 | 8870 | 7746 |
| 363 | 20250514 | 133600 | 3482424040 | 8860 | 8860 | 8880 | 8820 | 6116 |
| 364 | 20250514 | 133500 | 3428256710 | 8860 | 8860 | 8900 | 8850 | 11314 |
| 365 | 20250514 | 133400 | 3327784690 | 8850 | 8870 | 8890 | 8810 | 13762 |
| 366 | 20250514 | 133300 | 3206015890 | 8870 | 8820 | 8890 | 8800 | 17862 |
| 367 | 20250514 | 133200 | 3047747720 | 8820 | 8760 | 8820 | 8760 | 1428 |
| 368 | 20250514 | 133100 | 3035181790 | 8750 | 8750 | 8750 | 8750 | 10 |
| 369 | 20250514 | 133000 | 3035094290 | 8750 | 8740 | 8750 | 8730 | 1266 |
| 370 | 20250514 | 132900 | 3024026460 | 8720 | 8730 | 8740 | 8720 | 167 |
| 371 | 20250514 | 132800 | 3022568170 | 8730 | 8710 | 8730 | 8700 | 513 |
| 372 | 20250514 | 132700 | 3018093480 | 8710 | 8720 | 8720 | 8710 | 603 |
| 373 | 20250514 | 132600 | 3012839350 | 8710 | 8710 | 8710 | 8700 | 1758 |
| 374 | 20250514 | 132500 | 2997544730 | 8730 | 8740 | 8740 | 8700 | 2422 |
| 375 | 20250514 | 132400 | 2976435920 | 8730 | 8720 | 8740 | 8710 | 937 |
| 376 | 20250514 | 132300 | 2968273830 | 8730 | 8730 | 8730 | 8710 | 1139 |
| 377 | 20250514 | 132200 | 2958340680 | 8730 | 8750 | 8750 | 8730 | 611 |
| 378 | 20250514 | 132100 | 2953000870 | 8750 | 8740 | 8750 | 8740 | 127 |
| 379 | 20250514 | 132000 | 2951889890 | 8740 | 8760 | 8760 | 8740 | 1171 |
| 380 | 20250514 | 131900 | 2941651210 | 8750 | 8750 | 8750 | 8740 | 835 |
| 381 | 20250514 | 131800 | 2934350160 | 8750 | 8750 | 8750 | 8740 | 625 |
| 382 | 20250514 | 131700 | 2928885910 | 8760 | 8750 | 8760 | 8750 | 231 |
| 383 | 20250514 | 131600 | 2926864110 | 8750 | 8740 | 8750 | 8740 | 307 |
| 384 | 20250514 | 131500 | 2924178420 | 8740 | 8750 | 8750 | 8740 | 307 |
| 385 | 20250514 | 131400 | 2921494670 | 8760 | 8750 | 8760 | 8740 | 256 |
| 386 | 20250514 | 131300 | 2919256590 | 8750 | 8760 | 8760 | 8750 | 624 |
| 387 | 20250514 | 131200 | 2913796000 | 8760 | 8760 | 8760 | 8760 | 952 |
| 388 | 20250514 | 131100 | 2905456480 | 8760 | 8760 | 8760 | 8760 | 60 |
| 389 | 20250514 | 131000 | 2904930880 | 8770 | 8770 | 8770 | 8750 | 2767 |
| 390 | 20250514 | 130900 | 2880714870 | 8770 | 8770 | 8770 | 8770 | 175 |
| 391 | 20250514 | 130800 | 2879180120 | 8770 | 8750 | 8780 | 8700 | 6045 |
| 392 | 20250514 | 130700 | 2826419180 | 8760 | 8770 | 8770 | 8760 | 3835 |
| 393 | 20250514 | 130600 | 2792816140 | 8780 | 8780 | 8780 | 8770 | 1663 |
| 394 | 20250514 | 130500 | 2778229460 | 8790 | 8780 | 8790 | 8780 | 338 |
| 395 | 20250514 | 130400 | 2775259440 | 8780 | 8800 | 8800 | 8780 | 636 |
| 396 | 20250514 | 130300 | 2769670900 | 8810 | 8800 | 8810 | 8800 | 1549 |
| 397 | 20250514 | 130200 | 2756039670 | 8810 | 8810 | 8810 | 8810 | 114 |
| 398 | 20250514 | 130100 | 2755035330 | 8810 | 8800 | 8810 | 8800 | 209 |
| 399 | 20250514 | 130000 | 2753195050 | 8810 | 8800 | 8810 | 8800 | 806 |
| 400 | 20250514 | 125900 | 2746096200 | 8810 | 8810 | 8810 | 8810 | 50 |
| 401 | 20250514 | 125800 | 2745655700 | 8770 | 8820 | 8820 | 8770 | 4007 |
| 402 | 20250514 | 125700 | 2710425570 | 8810 | 8810 | 8810 | 8810 | 180 |
| 403 | 20250514 | 125600 | 2708839770 | 8810 | 8820 | 8820 | 8810 | 201 |
| 404 | 20250514 | 125500 | 2707066960 | 8820 | 8820 | 8820 | 8820 | 241 |
| 405 | 20250514 | 125400 | 2704941340 | 8800 | 8810 | 8820 | 8800 | 1508 |
| 406 | 20250514 | 125300 | 2691666490 | 8810 | 8830 | 8830 | 8810 | 967 |
| 407 | 20250514 | 125200 | 2683140720 | 8830 | 8830 | 8830 | 8830 | 127 |
| 408 | 20250514 | 125100 | 2682019310 | 8830 | 8830 | 8830 | 8820 | 709 |
| 409 | 20250514 | 125000 | 2675765610 | 8830 | 8840 | 8840 | 8820 | 469 |
| 410 | 20250514 | 124900 | 2671621850 | 8830 | 8820 | 8830 | 8820 | 66 |
| 411 | 20250514 | 124800 | 2671039270 | 8820 | 8830 | 8830 | 8820 | 34 |
| 412 | 20250514 | 124700 | 2670739060 | 8840 | 8840 | 8840 | 8840 | 198 |
| 413 | 20250514 | 124600 | 2668988740 | 8840 | 8840 | 8840 | 8840 | 30 |
| 414 | 20250514 | 124500 | 2668723540 | 8820 | 8820 | 8820 | 8820 | 279 |
| 415 | 20250514 | 124400 | 2666262760 | 8820 | 8820 | 8820 | 8820 | 2 |
| 416 | 20250514 | 124300 | 2666245120 | 8810 | 8830 | 8840 | 8810 | 2151 |
| 417 | 20250514 | 124200 | 2647257920 | 8830 | 8830 | 8830 | 8830 | 6 |
| 418 | 20250514 | 124100 | 2647204940 | 8840 | 8830 | 8840 | 8830 | 808 |
| 419 | 20250514 | 124000 | 2640062620 | 8830 | 8830 | 8830 | 8830 | 10 |
| 420 | 20250514 | 123900 | 2639974320 | 8800 | 8810 | 8830 | 8800 | 1748 |
| 421 | 20250514 | 123800 | 2624554930 | 8810 | 8810 | 8820 | 8810 | 151 |
| 422 | 20250514 | 123700 | 2623224610 | 8810 | 8800 | 8810 | 8800 | 633 |
| 423 | 20250514 | 123600 | 2617649010 | 8810 | 8810 | 8810 | 8810 | 139 |
| 424 | 20250514 | 123500 | 2616424420 | 8820 | 8820 | 8820 | 8820 | 1224 |
| 425 | 20250514 | 123400 | 2605628740 | 8820 | 8820 | 8820 | 8820 | 57 |
| 426 | 20250514 | 123300 | 2605126000 | 8790 | 8820 | 8820 | 8790 | 839 |
| 427 | 20250514 | 123200 | 2597741600 | 8820 | 8800 | 8820 | 8800 | 405 |
| 428 | 20250514 | 123100 | 2594174220 | 8830 | 8830 | 8830 | 8830 | 1 |
| 429 | 20250514 | 123000 | 2594165390 | 8830 | 8820 | 8830 | 8800 | 3308 |
| 430 | 20250514 | 122900 | 2565047530 | 8820 | 8820 | 8820 | 8820 | 10 |
| 431 | 20250514 | 122800 | 2564959330 | 8820 | 8815 | 8820 | 8810 | 484 |
| 432 | 20250514 | 122700 | 2560694425 | 8815 | 8810 | 8815 | 8800 | 1279 |
| 433 | 20250514 | 122600 | 2549436910 | 8810 | 8820 | 8830 | 8810 | 287 |
| 434 | 20250514 | 122500 | 2546906710 | 8820 | 8820 | 8820 | 8820 | 55 |
| 435 | 20250514 | 122400 | 2546421610 | 8820 | 8820 | 8820 | 8820 | 41 |
| 436 | 20250514 | 122300 | 2546059990 | 8820 | 8830 | 8830 | 8810 | 472 |
| 437 | 20250514 | 122200 | 2541893630 | 8830 | 8830 | 8830 | 8830 | 1 |
| 438 | 20250514 | 122100 | 2541884800 | 8800 | 8800 | 8800 | 8800 | 98 |
| 439 | 20250514 | 122000 | 2541022400 | 8800 | 8800 | 8800 | 8800 | 20 |
| 440 | 20250514 | 121900 | 2540846400 | 8840 | 8800 | 8840 | 8800 | 117 |
| 441 | 20250514 | 121800 | 2539812800 | 8800 | 8840 | 8840 | 8800 | 253 |
| 442 | 20250514 | 121700 | 2537581820 | 8840 | 8840 | 8840 | 8830 | 1396 |
| 443 | 20250514 | 121600 | 2525241480 | 8810 | 8800 | 8810 | 8800 | 203 |
| 444 | 20250514 | 121500 | 2523455060 | 8800 | 8790 | 8800 | 8790 | 242 |
| 445 | 20250514 | 121400 | 2521327310 | 8790 | 8800 | 8800 | 8790 | 1296 |
| 446 | 20250514 | 121300 | 2509926700 | 8810 | 8830 | 8830 | 8810 | 1837 |
| 447 | 20250514 | 121200 | 2493731960 | 8840 | 8840 | 8840 | 8820 | 253 |
| 448 | 20250514 | 121100 | 2491497540 | 8850 | 8840 | 8860 | 8840 | 1531 |
| 449 | 20250514 | 121000 | 2477948380 | 8840 | 8830 | 8850 | 8830 | 1201 |
| 450 | 20250514 | 120900 | 2467323820 | 8840 | 8840 | 8840 | 8840 | 244 |
| 451 | 20250514 | 120800 | 2465166860 | 8840 | 8830 | 8840 | 8830 | 80 |
| 452 | 20250514 | 120700 | 2464459960 | 8820 | 8820 | 8820 | 8820 | 0 |
| 453 | 20250514 | 120600 | 2464459960 | 8820 | 8830 | 8830 | 8820 | 630 |
| 454 | 20250514 | 120500 | 2458900050 | 8820 | 8830 | 8830 | 8820 | 212 |
| 455 | 20250514 | 120400 | 2457030010 | 8830 | 8830 | 8830 | 8830 | 2 |
| 456 | 20250514 | 120300 | 2457012350 | 8830 | 8840 | 8840 | 8830 | 124 |
| 457 | 20250514 | 120200 | 2455916430 | 8840 | 8840 | 8840 | 8830 | 632 |
| 458 | 20250514 | 120100 | 2450330480 | 8840 | 8840 | 8840 | 8840 | 219 |
| 459 | 20250514 | 120000 | 2448394520 | 8840 | 8840 | 8840 | 8840 | 1 |
| 460 | 20250514 | 115900 | 2448385680 | 8820 | 8830 | 8830 | 8820 | 2000 |
| 461 | 20250514 | 115800 | 2430739840 | 8840 | 8840 | 8840 | 8830 | 110 |
| 462 | 20250514 | 115700 | 2429768480 | 8840 | 8830 | 8840 | 8830 | 579 |
| 463 | 20250514 | 115600 | 2424654430 | 8820 | 8830 | 8830 | 8820 | 306 |
| 464 | 20250514 | 115500 | 2421955260 | 8840 | 8840 | 8840 | 8840 | 300 |
| 465 | 20250514 | 115400 | 2419303260 | 8840 | 8850 | 8850 | 8840 | 565 |
| 466 | 20250514 | 115300 | 2414303650 | 8850 | 8840 | 8850 | 8820 | 2492 |
| 467 | 20250514 | 115200 | 2392305480 | 8850 | 8840 | 8850 | 8840 | 819 |
| 468 | 20250514 | 115100 | 2385065330 | 8840 | 8850 | 8850 | 8840 | 1554 |
| 469 | 20250514 | 115000 | 2371313660 | 8850 | 8850 | 8870 | 8850 | 1560 |
| 470 | 20250514 | 114900 | 2357507610 | 8870 | 8870 | 8870 | 8860 | 1842 |
| 471 | 20250514 | 114800 | 2341185540 | 8860 | 8870 | 8870 | 8860 | 1702 |
| 472 | 20250514 | 114700 | 2326104130 | 8870 | 8860 | 8870 | 8860 | 2167 |
| 473 | 20250514 | 114600 | 2306885010 | 8860 | 8840 | 8860 | 8840 | 3928 |
| 474 | 20250514 | 114500 | 2272093510 | 8840 | 8840 | 8850 | 8840 | 1347 |
| 475 | 20250514 | 114400 | 2260180030 | 8840 | 8840 | 8840 | 8840 | 1195 |
| 476 | 20250514 | 114300 | 2249616230 | 8830 | 8830 | 8840 | 8820 | 1011 |
| 477 | 20250514 | 114200 | 2240686940 | 8820 | 8820 | 8830 | 8820 | 2118 |
| 478 | 20250514 | 114100 | 2221998280 | 8830 | 8810 | 8830 | 8810 | 466 |
| 479 | 20250514 | 114000 | 2217888660 | 8810 | 8810 | 8810 | 8810 | 200 |
| 480 | 20250514 | 113900 | 2216126660 | 8810 | 8820 | 8820 | 8810 | 652 |
| 481 | 20250514 | 113800 | 2210377120 | 8820 | 8820 | 8820 | 8810 | 321 |
| 482 | 20250514 | 113700 | 2207548900 | 8810 | 8810 | 8820 | 8810 | 159 |
| 483 | 20250514 | 113600 | 2206146550 | 8820 | 8820 | 8830 | 8810 | 267 |
| 484 | 20250514 | 113500 | 2203791860 | 8830 | 8810 | 8830 | 8810 | 259 |
| 485 | 20250514 | 113400 | 2201506070 | 8830 | 8820 | 8830 | 8820 | 358 |
| 486 | 20250514 | 113300 | 2198346670 | 8820 | 8810 | 8820 | 8810 | 205 |
| 487 | 20250514 | 113200 | 2196539020 | 8810 | 8800 | 8820 | 8800 | 523 |
| 488 | 20250514 | 113100 | 2191933150 | 8790 | 8820 | 8820 | 8790 | 1118 |
| 489 | 20250514 | 113000 | 2182084840 | 8820 | 8820 | 8820 | 8820 | 246 |
| 490 | 20250514 | 112900 | 2179915120 | 8820 | 8830 | 8830 | 8820 | 6024 |
| 491 | 20250514 | 112800 | 2126779410 | 8840 | 8830 | 8840 | 8820 | 370 |
| 492 | 20250514 | 112700 | 2123514640 | 8840 | 8840 | 8850 | 8840 | 237 |
| 493 | 20250514 | 112600 | 2121418040 | 8840 | 8830 | 8840 | 8810 | 1540 |
| 494 | 20250514 | 112500 | 2107814370 | 8830 | 8830 | 8830 | 8800 | 1096 |
| 495 | 20250514 | 112400 | 2098163600 | 8840 | 8810 | 8840 | 8800 | 3878 |
| 496 | 20250514 | 112300 | 2063939310 | 8820 | 8830 | 8830 | 8800 | 1899 |
| 497 | 20250514 | 112200 | 2047215720 | 8830 | 8830 | 8830 | 8820 | 1325 |
| 498 | 20250514 | 112100 | 2035523370 | 8830 | 8830 | 8830 | 8830 | 186 |
| 499 | 20250514 | 112000 | 2033880990 | 8830 | 8830 | 8840 | 8820 | 2504 |
| 500 | 20250514 | 111900 | 2011770350 | 8830 | 8830 | 8830 | 8820 | 747 |
| 501 | 20250514 | 111800 | 2005174440 | 8830 | 8830 | 8830 | 8820 | 1896 |
| 502 | 20250514 | 111700 | 1988436380 | 8840 | 8820 | 8840 | 8820 | 486 |
| 503 | 20250514 | 111600 | 1984141230 | 8830 | 8840 | 8840 | 8810 | 1488 |
| 504 | 20250514 | 111500 | 1971001690 | 8850 | 8850 | 8850 | 8830 | 1671 |
| 505 | 20250514 | 111400 | 1956233210 | 8850 | 8870 | 8870 | 8830 | 3988 |
| 506 | 20250514 | 111300 | 1920914170 | 8870 | 8850 | 8880 | 8830 | 3481 |
| 507 | 20250514 | 111200 | 1890072950 | 8850 | 8820 | 8850 | 8820 | 3375 |
| 508 | 20250514 | 111100 | 1860259960 | 8800 | 8810 | 8810 | 8800 | 230 |
| 509 | 20250514 | 111000 | 1858233960 | 8810 | 8780 | 8820 | 8780 | 3392 |
| 510 | 20250514 | 110900 | 1828365720 | 8780 | 8780 | 8780 | 8780 | 138 |
| 511 | 20250514 | 110800 | 1827154080 | 8780 | 8785 | 8790 | 8780 | 145 |
| 512 | 20250514 | 110700 | 1825880405 | 8790 | 8790 | 8800 | 8790 | 515 |
| 513 | 20250514 | 110600 | 1821353485 | 8800 | 8810 | 8810 | 8800 | 775 |
| 514 | 20250514 | 110500 | 1814532295 | 8810 | 8810 | 8810 | 8800 | 825 |
| 515 | 20250514 | 110400 | 1807264145 | 8810 | 8810 | 8810 | 8800 | 561 |
| 516 | 20250514 | 110300 | 1802322235 | 8810 | 8800 | 8820 | 8800 | 2300 |
| 517 | 20250514 | 110200 | 1782052615 | 8800 | 8810 | 8810 | 8790 | 463 |
| 518 | 20250514 | 110100 | 1777977165 | 8800 | 8810 | 8820 | 8790 | 803 |
| 519 | 20250514 | 110000 | 1770906455 | 8800 | 8790 | 8810 | 8790 | 1382 |
| 520 | 20250514 | 105900 | 1758743855 | 8790 | 8780 | 8800 | 8780 | 1109 |
| 521 | 20250514 | 105800 | 1748991935 | 8770 | 8770 | 8770 | 8770 | 765 |
| 522 | 20250514 | 105700 | 1742282885 | 8770 | 8770 | 8770 | 8770 | 7 |
| 523 | 20250514 | 105600 | 1742221495 | 8780 | 8770 | 8780 | 8770 | 15 |
| 524 | 20250514 | 105500 | 1742089805 | 8770 | 8770 | 8790 | 8760 | 1003 |
| 525 | 20250514 | 105400 | 1733296995 | 8770 | 8760 | 8770 | 8760 | 574 |
| 526 | 20250514 | 105300 | 1728263635 | 8770 | 8760 | 8770 | 8760 | 762 |
| 527 | 20250514 | 105200 | 1721583185 | 8760 | 8770 | 8770 | 8750 | 168 |
| 528 | 20250514 | 105100 | 1720110485 | 8760 | 8740 | 8760 | 8740 | 387 |
| 529 | 20250514 | 105000 | 1716726525 | 8730 | 8720 | 8730 | 8720 | 18 |
| 530 | 20250514 | 104900 | 1716569425 | 8720 | 8730 | 8730 | 8720 | 916 |
| 531 | 20250514 | 104800 | 1708579945 | 8730 | 8720 | 8740 | 8720 | 258 |
| 532 | 20250514 | 104700 | 1706328265 | 8730 | 8720 | 8730 | 8720 | 195 |
| 533 | 20250514 | 104600 | 1704627225 | 8710 | 8720 | 8720 | 8710 | 781 |
| 534 | 20250514 | 104500 | 1697823435 | 8710 | 8730 | 8730 | 8710 | 1678 |
| 535 | 20250514 | 104400 | 1683192465 | 8740 | 8750 | 8750 | 8740 | 1534 |
| 536 | 20250514 | 104300 | 1669777565 | 8750 | 8770 | 8770 | 8750 | 1325 |
| 537 | 20250514 | 104200 | 1658171055 | 8770 | 8770 | 8770 | 8760 | 462 |
| 538 | 20250514 | 104100 | 1654121875 | 8760 | 8760 | 8770 | 8760 | 2457 |
| 539 | 20250514 | 104000 | 1632598495 | 8760 | 8780 | 8780 | 8760 | 2526 |
| 540 | 20250514 | 103900 | 1610454625 | 8780 | 8780 | 8780 | 8770 | 380 |
| 541 | 20250514 | 103800 | 1607118725 | 8770 | 8790 | 8800 | 8770 | 2807 |
| 542 | 20250514 | 103700 | 1582456205 | 8780 | 8790 | 8790 | 8780 | 332 |
| 543 | 20250514 | 103600 | 1579538255 | 8800 | 8800 | 8800 | 8790 | 799 |
| 544 | 20250514 | 103500 | 1572514745 | 8800 | 8800 | 8810 | 8780 | 1943 |
| 545 | 20250514 | 103400 | 1555432815 | 8800 | 8840 | 8840 | 8800 | 4534 |
| 546 | 20250514 | 103300 | 1515422265 | 8840 | 8770 | 8840 | 8770 | 5744 |
| 547 | 20250514 | 103200 | 1464841405 | 8770 | 8780 | 8780 | 8770 | 2144 |
| 548 | 20250514 | 103100 | 1446020795 | 8770 | 8780 | 8780 | 8770 | 1919 |
| 549 | 20250514 | 103000 | 1429174215 | 8790 | 8815 | 8820 | 8780 | 3616 |
| 550 | 20250514 | 102900 | 1397361695 | 8820 | 8780 | 8830 | 8780 | 6369 |
| 551 | 20250514 | 102800 | 1341306765 | 8780 | 8760 | 8780 | 8760 | 4450 |
| 552 | 20250514 | 102700 | 1302292885 | 8750 | 8750 | 8760 | 8740 | 1091 |
| 553 | 20250514 | 102600 | 1292746765 | 8760 | 8730 | 8760 | 8720 | 3589 |
| 554 | 20250514 | 102500 | 1261370555 | 8720 | 8720 | 8720 | 8720 | 1389 |
| 555 | 20250514 | 102400 | 1249258475 | 8720 | 8710 | 8720 | 8700 | 876 |
| 556 | 20250514 | 102300 | 1241628750 | 8710 | 8700 | 8710 | 8700 | 1030 |
| 557 | 20250514 | 102200 | 1232657610 | 8700 | 8700 | 8700 | 8690 | 2567 |
| 558 | 20250514 | 102100 | 1210325910 | 8700 | 8690 | 8710 | 8690 | 1190 |
| 559 | 20250514 | 102000 | 1199981210 | 8690 | 8700 | 8700 | 8690 | 1769 |
| 560 | 20250514 | 101900 | 1184597600 | 8690 | 8690 | 8700 | 8690 | 947 |
| 561 | 20250514 | 101800 | 1176364210 | 8690 | 8720 | 8720 | 8680 | 1321 |
| 562 | 20250514 | 101700 | 1164874790 | 8720 | 8710 | 8730 | 8710 | 3185 |
| 563 | 20250514 | 101600 | 1137116480 | 8710 | 8690 | 8710 | 8690 | 1181 |
| 564 | 20250514 | 101500 | 1126842260 | 8700 | 8690 | 8700 | 8690 | 894 |
| 565 | 20250514 | 101400 | 1119071060 | 8700 | 8700 | 8700 | 8680 | 819 |
| 566 | 20250514 | 101300 | 1111946885 | 8690 | 8680 | 8690 | 8670 | 4015 |
| 567 | 20250514 | 101200 | 1077095225 | 8660 | 8670 | 8680 | 8660 | 572 |
| 568 | 20250514 | 101100 | 1072133275 | 8660 | 8640 | 8660 | 8640 | 1168 |
| 569 | 20250514 | 101000 | 1062028785 | 8640 | 8630 | 8640 | 8630 | 165 |
| 570 | 20250514 | 100900 | 1060603865 | 8630 | 8630 | 8630 | 8600 | 591 |
| 571 | 20250514 | 100800 | 1055513405 | 8630 | 8630 | 8630 | 8630 | 192 |
| 572 | 20250514 | 100700 | 1053856445 | 8630 | 8630 | 8630 | 8630 | 3 |
| 573 | 20250514 | 100600 | 1053830555 | 8630 | 8630 | 8630 | 8630 | 11 |
| 574 | 20250514 | 100500 | 1053735625 | 8600 | 8630 | 8630 | 8590 | 3412 |
| 575 | 20250514 | 100400 | 1024354725 | 8630 | 8630 | 8630 | 8630 | 1244 |
| 576 | 20250514 | 100300 | 1013619005 | 8640 | 8640 | 8640 | 8640 | 673 |
| 577 | 20250514 | 100200 | 1007804285 | 8650 | 8650 | 8650 | 8650 | 0 |
| 578 | 20250514 | 100100 | 1007804285 | 8650 | 8640 | 8650 | 8640 | 110 |
| 579 | 20250514 | 100000 | 1006853875 | 8650 | 8650 | 8650 | 8650 | 21 |
| 580 | 20250514 | 095900 | 1006672225 | 8640 | 8650 | 8650 | 8630 | 130 |
| 581 | 20250514 | 095800 | 1005549645 | 8620 | 8620 | 8640 | 8620 | 644 |
| 582 | 20250514 | 095700 | 999987945 | 8620 | 8620 | 8620 | 8620 | 33 |
| 583 | 20250514 | 095600 | 999703485 | 8620 | 8640 | 8640 | 8620 | 120 |
| 584 | 20250514 | 095500 | 998666765 | 8600 | 8630 | 8630 | 8600 | 2476 |
| 585 | 20250514 | 095400 | 977360745 | 8640 | 8640 | 8640 | 8640 | 3 |
| 586 | 20250514 | 095300 | 977334825 | 8610 | 8610 | 8610 | 8610 | 46 |
| 587 | 20250514 | 095200 | 976938765 | 8600 | 8620 | 8640 | 8580 | 1359 |
| 588 | 20250514 | 095100 | 965243155 | 8590 | 8650 | 8650 | 8560 | 6190 |
| 589 | 20250514 | 095000 | 911998375 | 8650 | 8670 | 8670 | 8640 | 2336 |
| 590 | 20250514 | 094900 | 891791445 | 8670 | 8650 | 8670 | 8650 | 102 |
| 591 | 20250514 | 094800 | 890907155 | 8650 | 8650 | 8650 | 8650 | 677 |
| 592 | 20250514 | 094700 | 885051105 | 8670 | 8650 | 8670 | 8650 | 501 |
| 593 | 20250514 | 094600 | 880715675 | 8650 | 8670 | 8670 | 8650 | 1092 |
| 594 | 20250514 | 094500 | 871261775 | 8670 | 8660 | 8690 | 8660 | 654 |
| 595 | 20250514 | 094400 | 865592505 | 8660 | 8650 | 8660 | 8650 | 265 |
| 596 | 20250514 | 094300 | 863299295 | 8650 | 8650 | 8650 | 8650 | 186 |
| 597 | 20250514 | 094200 | 861690395 | 8650 | 8650 | 8650 | 8650 | 20 |
| 598 | 20250514 | 094100 | 861517395 | 8650 | 8640 | 8650 | 8640 | 262 |
| 599 | 20250514 | 094000 | 859251115 | 8650 | 8650 | 8650 | 8640 | 1513 |
| 600 | 20250514 | 093900 | 846170675 | 8660 | 8680 | 8680 | 8660 | 1134 |
| 601 | 20250514 | 093800 | 836343945 | 8680 | 8680 | 8680 | 8670 | 687 |
| 602 | 20250514 | 093700 | 830383955 | 8690 | 8680 | 8690 | 8680 | 1488 |
| 603 | 20250514 | 093600 | 817459275 | 8680 | 8710 | 8720 | 8680 | 4447 |
| 604 | 20250514 | 093500 | 778751650 | 8710 | 8730 | 8740 | 8710 | 2397 |
| 605 | 20250514 | 093400 | 757845260 | 8740 | 8730 | 8750 | 8720 | 3137 |
| 606 | 20250514 | 093300 | 730433700 | 8730 | 8700 | 8730 | 8690 | 4853 |
| 607 | 20250514 | 093200 | 688106880 | 8700 | 8650 | 8710 | 8650 | 3545 |
| 608 | 20250514 | 093100 | 657316700 | 8650 | 8630 | 8650 | 8630 | 409 |
| 609 | 20250514 | 093000 | 653781780 | 8640 | 8620 | 8640 | 8620 | 55 |
| 610 | 20250514 | 092900 | 653307620 | 8620 | 8630 | 8630 | 8610 | 1136 |
| 611 | 20250514 | 092800 | 643505870 | 8620 | 8610 | 8620 | 8610 | 815 |
| 612 | 20250514 | 092700 | 636482500 | 8610 | 8560 | 8610 | 8550 | 1122 |
| 613 | 20250514 | 092600 | 626846470 | 8580 | 8550 | 8580 | 8540 | 564 |
| 614 | 20250514 | 092500 | 622017510 | 8550 | 8560 | 8560 | 8540 | 1763 |
| 615 | 20250514 | 092400 | 606956900 | 8540 | 8570 | 8590 | 8530 | 1205 |
| 616 | 20250514 | 092300 | 596646800 | 8580 | 8580 | 8580 | 8570 | 522 |
| 617 | 20250514 | 092200 | 592173140 | 8570 | 8580 | 8580 | 8520 | 5266 |
| 618 | 20250514 | 092100 | 547134480 | 8560 | 8600 | 8600 | 8560 | 1297 |
| 619 | 20250514 | 092000 | 536009860 | 8590 | 8610 | 8610 | 8580 | 2274 |
| 620 | 20250514 | 091900 | 516454650 | 8620 | 8610 | 8630 | 8550 | 6444 |
| 621 | 20250514 | 091800 | 461077300 | 8600 | 8580 | 8600 | 8550 | 1783 |
| 622 | 20250514 | 091700 | 445792440 | 8560 | 8570 | 8570 | 8540 | 888 |
| 623 | 20250514 | 091600 | 438192210 | 8570 | 8560 | 8580 | 8510 | 6818 |
| 624 | 20250514 | 091500 | 380052450 | 8550 | 8580 | 8580 | 8540 | 3301 |
| 625 | 20250514 | 091400 | 351800130 | 8600 | 8580 | 8600 | 8560 | 6318 |
| 626 | 20250514 | 091300 | 297633800 | 8590 | 8600 | 8600 | 8560 | 8706 |
| 627 | 20250514 | 091200 | 222925770 | 8600 | 8600 | 8610 | 8590 | 889 |
| 628 | 20250514 | 091100 | 215280810 | 8610 | 8620 | 8620 | 8590 | 4333 |
| 629 | 20250514 | 091000 | 178003470 | 8620 | 8620 | 8620 | 8610 | 1285 |
| 630 | 20250514 | 090900 | 166933760 | 8620 | 8620 | 8620 | 8610 | 3071 |
| 631 | 20250514 | 090800 | 140470150 | 8620 | 8620 | 8630 | 8620 | 2459 |
| 632 | 20250514 | 090700 | 119273500 | 8620 | 8640 | 8640 | 8620 | 907 |
| 633 | 20250514 | 090600 | 111445490 | 8630 | 8660 | 8660 | 8630 | 3945 |
| 634 | 20250514 | 090500 | 77341610 | 8650 | 8680 | 8680 | 8650 | 1893 |
| 635 | 20250514 | 090400 | 60935700 | 8690 | 8690 | 8690 | 8690 | 3 |
| 636 | 20250514 | 090300 | 60909630 | 8690 | 8710 | 8710 | 8690 | 280 |
| 637 | 20250514 | 090200 | 58471030 | 8700 | 8680 | 8700 | 8670 | 207 |
| 638 | 20250514 | 090100 | 56672190 | 8680 | 8730 | 8730 | 8660 | 1744 |
| 639 | 20250514 | 090000 | 41544910 | 8710 | 8700 | 8740 | 8700 | 4772 |