35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 3 | 20250304 | 195900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250304 | 195800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250304 | 195700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250304 | 195600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250304 | 195500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250304 | 195400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250304 | 195300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250304 | 195200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250304 | 195100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250304 | 195000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250304 | 194900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250304 | 194800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250304 | 194700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250304 | 194600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250304 | 194500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250304 | 194400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250304 | 194300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250304 | 194200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250304 | 194100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250304 | 194000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250304 | 193900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250304 | 193800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250304 | 193700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250304 | 193600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250304 | 193500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250304 | 193400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250304 | 193300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250304 | 193200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250304 | 193100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250304 | 193000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 33 | 20250304 | 192900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250304 | 192800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250304 | 192700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250304 | 192600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250304 | 192500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250304 | 192400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250304 | 192300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250304 | 192200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250304 | 192100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250304 | 192000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250304 | 191900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250304 | 191800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250304 | 191700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250304 | 191600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250304 | 191500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250304 | 191400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250304 | 191300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250304 | 191200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250304 | 191100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250304 | 191000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250304 | 190900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250304 | 190800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250304 | 190700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250304 | 190600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250304 | 190500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250304 | 190400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250304 | 190300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250304 | 190200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250304 | 190100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250304 | 190000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 63 | 20250304 | 185900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250304 | 185800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250304 | 185700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250304 | 185600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250304 | 185500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250304 | 185400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250304 | 185300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250304 | 185200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250304 | 185100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250304 | 185000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250304 | 184900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250304 | 184800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250304 | 184700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250304 | 184600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250304 | 184500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250304 | 184400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250304 | 184300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250304 | 184200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250304 | 184100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250304 | 184000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250304 | 183900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250304 | 183800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250304 | 183700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250304 | 183600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250304 | 183500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250304 | 183400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250304 | 183300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250304 | 183200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250304 | 183100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250304 | 183000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 93 | 20250304 | 182900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250304 | 182800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250304 | 182700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250304 | 182600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250304 | 182500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250304 | 182400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250304 | 182300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250304 | 182200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250304 | 182100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250304 | 182000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250304 | 181900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250304 | 181800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250304 | 181700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250304 | 181600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250304 | 181500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250304 | 181400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250304 | 181300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250304 | 181200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250304 | 181100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250304 | 181000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250304 | 180900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250304 | 180800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250304 | 180700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250304 | 180600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250304 | 180500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250304 | 180400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250304 | 180300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250304 | 180200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250304 | 180100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250304 | 180000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 123 | 20250304 | 175900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250304 | 175800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250304 | 175700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250304 | 175600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250304 | 175500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250304 | 175400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250304 | 175300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250304 | 175200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250304 | 175100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250304 | 175000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250304 | 174900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250304 | 174800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250304 | 174700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250304 | 174600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250304 | 174500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250304 | 174400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250304 | 174300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250304 | 174200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250304 | 174100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250304 | 174000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250304 | 173900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250304 | 173800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250304 | 173700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250304 | 173600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250304 | 173500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250304 | 173400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250304 | 173300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250304 | 173200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250304 | 173100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250304 | 173000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 153 | 20250304 | 172900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250304 | 172800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250304 | 172700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250304 | 172600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250304 | 172500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250304 | 172400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250304 | 172300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250304 | 172200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250304 | 172100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250304 | 172000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250304 | 171900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250304 | 171800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250304 | 171700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250304 | 171600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250304 | 171500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250304 | 171400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250304 | 171300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250304 | 171200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250304 | 171100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250304 | 171000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250304 | 170900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250304 | 170800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250304 | 170700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250304 | 170600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250304 | 170500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250304 | 170400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250304 | 170300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250304 | 170200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250304 | 170100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250304 | 170000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 183 | 20250304 | 165900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250304 | 165800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250304 | 165700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250304 | 165600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250304 | 165500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250304 | 165400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250304 | 165300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250304 | 165200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250304 | 165100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250304 | 165000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250304 | 164900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250304 | 164800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250304 | 164700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250304 | 164600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250304 | 164500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250304 | 164400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250304 | 164300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250304 | 164200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250304 | 164100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250304 | 164000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250304 | 163900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250304 | 163800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250304 | 163700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250304 | 163600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250304 | 163500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250304 | 163400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250304 | 163300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250304 | 163200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250304 | 163100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250304 | 163000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 213 | 20250304 | 162900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250304 | 162800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250304 | 162700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250304 | 162600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250304 | 162500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250304 | 162400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250304 | 162300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250304 | 162200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250304 | 162100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250304 | 162000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250304 | 161900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250304 | 161800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250304 | 161700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250304 | 161600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250304 | 161500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250304 | 161400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250304 | 161300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250304 | 161200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250304 | 161100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250304 | 161000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250304 | 160900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250304 | 160800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250304 | 160700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250304 | 160600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250304 | 160500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250304 | 160400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250304 | 160300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250304 | 160200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250304 | 160100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250304 | 160000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 4652 |
| 243 | 20250304 | 155900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250304 | 155800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250304 | 155700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250304 | 155600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250304 | 155500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250304 | 155400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250304 | 155300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250304 | 155200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250304 | 155100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250304 | 155000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250304 | 154900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250304 | 154800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250304 | 154700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250304 | 154600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250304 | 154500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250304 | 154400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250304 | 154300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250304 | 154200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250304 | 154100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250304 | 154000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250304 | 153900 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250304 | 153800 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20250304 | 153700 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250304 | 153600 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250304 | 153500 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250304 | 153400 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250304 | 153300 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20250304 | 153200 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20250304 | 153100 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20250304 | 153000 | 8585621375 | 20450 | 20450 | 20450 | 20450 | 9304 |
| 273 | 20250304 | 152900 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250304 | 152800 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250304 | 152700 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250304 | 152600 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250304 | 152500 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250304 | 152400 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250304 | 152300 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250304 | 152200 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250304 | 152100 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250304 | 152000 | 8490487975 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250304 | 151900 | 8490487975 | 20600 | 20650 | 20650 | 20600 | 935 |
| 284 | 20250304 | 151800 | 8471226925 | 20600 | 20600 | 20600 | 20550 | 660 |
| 285 | 20250304 | 151700 | 8457632775 | 20600 | 20600 | 20650 | 20550 | 3070 |
| 286 | 20250304 | 151600 | 8394435575 | 20600 | 20600 | 20600 | 20550 | 1260 |
| 287 | 20250304 | 151500 | 8368497525 | 20550 | 20550 | 20650 | 20550 | 4540 |
| 288 | 20250304 | 151400 | 8274982325 | 20500 | 20550 | 20550 | 20500 | 344 |
| 289 | 20250304 | 151300 | 8267914325 | 20600 | 20550 | 20600 | 20500 | 932 |
| 290 | 20250304 | 151200 | 8248756575 | 20550 | 20550 | 20600 | 20500 | 1369 |
| 291 | 20250304 | 151100 | 8220649125 | 20550 | 20550 | 20550 | 20500 | 1446 |
| 292 | 20250304 | 151000 | 8190983825 | 20550 | 20550 | 20550 | 20500 | 379 |
| 293 | 20250304 | 150900 | 8183195925 | 20550 | 20550 | 20550 | 20550 | 327 |
| 294 | 20250304 | 150800 | 8176476075 | 20550 | 20500 | 20550 | 20500 | 661 |
| 295 | 20250304 | 150700 | 8162913025 | 20550 | 20550 | 20550 | 20500 | 699 |
| 296 | 20250304 | 150600 | 8148551175 | 20550 | 20550 | 20550 | 20500 | 358 |
| 297 | 20250304 | 150500 | 8141195275 | 20550 | 20550 | 20550 | 20500 | 1215 |
| 298 | 20250304 | 150400 | 8116240775 | 20500 | 20550 | 20550 | 20450 | 752 |
| 299 | 20250304 | 150300 | 8100829425 | 20550 | 20450 | 20550 | 20450 | 903 |
| 300 | 20250304 | 150200 | 8082313475 | 20450 | 20450 | 20500 | 20450 | 719 |
| 301 | 20250304 | 150100 | 8067587625 | 20500 | 20500 | 20500 | 20450 | 1090 |
| 302 | 20250304 | 150000 | 8045252625 | 20450 | 20500 | 20500 | 20450 | 689 |
| 303 | 20250304 | 145900 | 8031137775 | 20500 | 20500 | 20500 | 20500 | 270 |
| 304 | 20250304 | 145800 | 8025602775 | 20500 | 20500 | 20525 | 20475 | 1887 |
| 305 | 20250304 | 145700 | 7986918800 | 20500 | 20500 | 20500 | 20450 | 440 |
| 306 | 20250304 | 145600 | 7977902950 | 20500 | 20500 | 20500 | 20450 | 491 |
| 307 | 20250304 | 145500 | 7967844550 | 20500 | 20450 | 20500 | 20450 | 281 |
| 308 | 20250304 | 145400 | 7962084450 | 20500 | 20525 | 20525 | 20500 | 539 |
| 309 | 20250304 | 145300 | 7951033100 | 20500 | 20500 | 20500 | 20450 | 2624 |
| 310 | 20250304 | 145200 | 7897244000 | 20500 | 20500 | 20500 | 20500 | 572 |
| 311 | 20250304 | 145100 | 7885518000 | 20450 | 20500 | 20500 | 20450 | 448 |
| 312 | 20250304 | 145000 | 7876338625 | 20500 | 20500 | 20500 | 20475 | 541 |
| 313 | 20250304 | 144900 | 7865248350 | 20500 | 20500 | 20500 | 20500 | 354 |
| 314 | 20250304 | 144800 | 7857991350 | 20500 | 20450 | 20500 | 20450 | 411 |
| 315 | 20250304 | 144700 | 7849577000 | 20450 | 20475 | 20475 | 20450 | 385 |
| 316 | 20250304 | 144600 | 7841694825 | 20475 | 20450 | 20475 | 20450 | 381 |
| 317 | 20250304 | 144500 | 7833896375 | 20475 | 20500 | 20500 | 20475 | 255 |
| 318 | 20250304 | 144400 | 7828669275 | 20500 | 20450 | 20500 | 20450 | 284 |
| 319 | 20250304 | 144300 | 7822860575 | 20450 | 20475 | 20475 | 20425 | 1209 |
| 320 | 20250304 | 144200 | 7798147825 | 20475 | 20500 | 20500 | 20450 | 527 |
| 321 | 20250304 | 144100 | 7787354025 | 20450 | 20450 | 20500 | 20450 | 343 |
| 322 | 20250304 | 144000 | 7780325325 | 20500 | 20450 | 20500 | 20450 | 292 |
| 323 | 20250304 | 143900 | 7774351825 | 20450 | 20450 | 20500 | 20450 | 209 |
| 324 | 20250304 | 143800 | 7770072025 | 20450 | 20400 | 20450 | 20400 | 155 |
| 325 | 20250304 | 143700 | 7766903775 | 20450 | 20500 | 20500 | 20450 | 792 |
| 326 | 20250304 | 143600 | 7750702275 | 20500 | 20450 | 20500 | 20450 | 136 |
| 327 | 20250304 | 143500 | 7747919025 | 20500 | 20450 | 20500 | 20450 | 551 |
| 328 | 20250304 | 143400 | 7736647725 | 20450 | 20450 | 20500 | 20450 | 336 |
| 329 | 20250304 | 143300 | 7729769375 | 20450 | 20500 | 20500 | 20400 | 466 |
| 330 | 20250304 | 143200 | 7720237200 | 20500 | 20500 | 20500 | 20450 | 169 |
| 331 | 20250304 | 143100 | 7716773700 | 20500 | 20400 | 20500 | 20400 | 1370 |
| 332 | 20250304 | 143000 | 7688784100 | 20450 | 20450 | 20450 | 20400 | 769 |
| 333 | 20250304 | 142900 | 7673091850 | 20400 | 20425 | 20450 | 20400 | 129 |
| 334 | 20250304 | 142800 | 7670454425 | 20400 | 20450 | 20450 | 20400 | 902 |
| 335 | 20250304 | 142700 | 7652043575 | 20450 | 20500 | 20500 | 20450 | 657 |
| 336 | 20250304 | 142600 | 7638602975 | 20500 | 20500 | 20500 | 20450 | 436 |
| 337 | 20250304 | 142500 | 7629674975 | 20500 | 20450 | 20500 | 20450 | 143 |
| 338 | 20250304 | 142400 | 7626747025 | 20500 | 20500 | 20500 | 20450 | 1214 |
| 339 | 20250304 | 142300 | 7601861025 | 20500 | 20450 | 20500 | 20450 | 241 |
| 340 | 20250304 | 142200 | 7596931275 | 20450 | 20500 | 20500 | 20450 | 2422 |
| 341 | 20250304 | 142100 | 7547394525 | 20500 | 20450 | 20500 | 20450 | 234 |
| 342 | 20250304 | 142000 | 7542602975 | 20500 | 20500 | 20500 | 20450 | 170 |
| 343 | 20250304 | 141900 | 7539118025 | 20500 | 20450 | 20500 | 20450 | 1229 |
| 344 | 20250304 | 141800 | 7513937075 | 20450 | 20450 | 20450 | 20400 | 787 |
| 345 | 20250304 | 141700 | 7497847925 | 20450 | 20450 | 20450 | 20400 | 788 |
| 346 | 20250304 | 141600 | 7481734950 | 20400 | 20400 | 20450 | 20400 | 413 |
| 347 | 20250304 | 141500 | 7473306700 | 20400 | 20400 | 20400 | 20375 | 335 |
| 348 | 20250304 | 141400 | 7466478450 | 20400 | 20400 | 20425 | 20400 | 205 |
| 349 | 20250304 | 141300 | 7462293950 | 20400 | 20400 | 20425 | 20400 | 197 |
| 350 | 20250304 | 141200 | 7458274300 | 20400 | 20425 | 20425 | 20400 | 1654 |
| 351 | 20250304 | 141100 | 7424522725 | 20400 | 20425 | 20425 | 20400 | 82 |
| 352 | 20250304 | 141000 | 7422849375 | 20425 | 20475 | 20475 | 20400 | 358 |
| 353 | 20250304 | 140900 | 7415534975 | 20475 | 20500 | 20500 | 20475 | 231 |
| 354 | 20250304 | 140800 | 7410804375 | 20475 | 20500 | 20500 | 20475 | 48 |
| 355 | 20250304 | 140700 | 7409820475 | 20500 | 20450 | 20500 | 20450 | 327 |
| 356 | 20250304 | 140600 | 7403120725 | 20450 | 20400 | 20450 | 20400 | 1396 |
| 357 | 20250304 | 140500 | 7374610075 | 20400 | 20450 | 20450 | 20400 | 112 |
| 358 | 20250304 | 140400 | 7372320175 | 20450 | 20450 | 20500 | 20450 | 1981 |
| 359 | 20250304 | 140300 | 7331806725 | 20450 | 20400 | 20450 | 20400 | 1572 |
| 360 | 20250304 | 140200 | 7299722125 | 20450 | 20500 | 20500 | 20400 | 615 |
| 361 | 20250304 | 140100 | 7287140125 | 20450 | 20450 | 20450 | 20450 | 1272 |
| 362 | 20250304 | 140000 | 7261127725 | 20450 | 20450 | 20450 | 20400 | 117 |
| 363 | 20250304 | 135900 | 7258735225 | 20450 | 20450 | 20450 | 20450 | 656 |
| 364 | 20250304 | 135800 | 7245320025 | 20450 | 20450 | 20450 | 20450 | 175 |
| 365 | 20250304 | 135700 | 7241741275 | 20450 | 20450 | 20450 | 20450 | 160 |
| 366 | 20250304 | 135600 | 7238469275 | 20400 | 20450 | 20450 | 20400 | 445 |
| 367 | 20250304 | 135500 | 7229380025 | 20450 | 20450 | 20450 | 20450 | 330 |
| 368 | 20250304 | 135400 | 7222631525 | 20450 | 20450 | 20450 | 20400 | 215 |
| 369 | 20250304 | 135300 | 7218235825 | 20450 | 20450 | 20450 | 20450 | 204 |
| 370 | 20250304 | 135200 | 7214064025 | 20450 | 20500 | 20500 | 20450 | 657 |
| 371 | 20250304 | 135100 | 7200619825 | 20500 | 20450 | 20500 | 20450 | 29 |
| 372 | 20250304 | 135000 | 7200026525 | 20450 | 20450 | 20500 | 20450 | 323 |
| 373 | 20250304 | 134900 | 7193420925 | 20400 | 20450 | 20500 | 20400 | 181 |
| 374 | 20250304 | 134800 | 7189717275 | 20450 | 20450 | 20450 | 20450 | 376 |
| 375 | 20250304 | 134700 | 7182028075 | 20450 | 20450 | 20450 | 20450 | 272 |
| 376 | 20250304 | 134600 | 7176465675 | 20400 | 20400 | 20450 | 20400 | 211 |
| 377 | 20250304 | 134500 | 7172161125 | 20400 | 20450 | 20450 | 20400 | 149 |
| 378 | 20250304 | 134400 | 7169119325 | 20450 | 20400 | 20450 | 20400 | 355 |
| 379 | 20250304 | 134300 | 7161869825 | 20400 | 20400 | 20450 | 20400 | 110 |
| 380 | 20250304 | 134200 | 7159624575 | 20400 | 20450 | 20450 | 20400 | 705 |
| 381 | 20250304 | 134100 | 7145219825 | 20450 | 20450 | 20450 | 20400 | 455 |
| 382 | 20250304 | 134000 | 7135921225 | 20400 | 20450 | 20450 | 20400 | 182 |
| 383 | 20250304 | 133900 | 7132208325 | 20450 | 20450 | 20450 | 20400 | 1104 |
| 384 | 20250304 | 133800 | 7109661725 | 20450 | 20450 | 20450 | 20450 | 144 |
| 385 | 20250304 | 133700 | 7106716925 | 20450 | 20500 | 20500 | 20450 | 1255 |
| 386 | 20250304 | 133600 | 7081045975 | 20500 | 20450 | 20500 | 20450 | 67 |
| 387 | 20250304 | 133500 | 7079673125 | 20450 | 20550 | 20550 | 20450 | 1468 |
| 388 | 20250304 | 133400 | 7049637375 | 20500 | 20500 | 20500 | 20500 | 226 |
| 389 | 20250304 | 133300 | 7045004375 | 20500 | 20500 | 20500 | 20500 | 198 |
| 390 | 20250304 | 133200 | 7040945375 | 20500 | 20500 | 20500 | 20450 | 384 |
| 391 | 20250304 | 133100 | 7033073625 | 20500 | 20500 | 20550 | 20500 | 685 |
| 392 | 20250304 | 133000 | 7019031025 | 20500 | 20550 | 20550 | 20500 | 1141 |
| 393 | 20250304 | 132900 | 6995587475 | 20550 | 20500 | 20550 | 20500 | 366 |
| 394 | 20250304 | 132800 | 6988066675 | 20500 | 20500 | 20550 | 20500 | 80 |
| 395 | 20250304 | 132700 | 6986425325 | 20500 | 20550 | 20550 | 20500 | 1342 |
| 396 | 20250304 | 132600 | 6958856875 | 20550 | 20500 | 20550 | 20500 | 138 |
| 397 | 20250304 | 132500 | 6956022775 | 20500 | 20550 | 20550 | 20500 | 2893 |
| 398 | 20250304 | 132400 | 6896694475 | 20600 | 20500 | 20600 | 20500 | 565 |
| 399 | 20250304 | 132300 | 6885083825 | 20550 | 20500 | 20550 | 20500 | 155 |
| 400 | 20250304 | 132200 | 6881898725 | 20550 | 20550 | 20550 | 20550 | 448 |
| 401 | 20250304 | 132100 | 6872692325 | 20550 | 20550 | 20550 | 20550 | 177 |
| 402 | 20250304 | 132000 | 6869054975 | 20500 | 20550 | 20550 | 20500 | 247 |
| 403 | 20250304 | 131900 | 6863982125 | 20550 | 20550 | 20550 | 20525 | 209 |
| 404 | 20250304 | 131800 | 6859687200 | 20550 | 20550 | 20550 | 20500 | 176 |
| 405 | 20250304 | 131700 | 6856070500 | 20550 | 20500 | 20550 | 20500 | 1683 |
| 406 | 20250304 | 131600 | 6821568950 | 20500 | 20500 | 20500 | 20450 | 91 |
| 407 | 20250304 | 131500 | 6819703950 | 20500 | 20450 | 20500 | 20450 | 48 |
| 408 | 20250304 | 131400 | 6818721100 | 20450 | 20450 | 20500 | 20450 | 714 |
| 409 | 20250304 | 131300 | 6804114850 | 20450 | 20450 | 20500 | 20450 | 120 |
| 410 | 20250304 | 131200 | 6801657100 | 20450 | 20500 | 20500 | 20450 | 1252 |
| 411 | 20250304 | 131100 | 6776048650 | 20500 | 20500 | 20500 | 20450 | 191 |
| 412 | 20250304 | 131000 | 6772135850 | 20550 | 20550 | 20550 | 20550 | 37 |
| 413 | 20250304 | 130900 | 6771375500 | 20550 | 20500 | 20550 | 20500 | 179 |
| 414 | 20250304 | 130800 | 6767700750 | 20500 | 20550 | 20550 | 20500 | 1942 |
| 415 | 20250304 | 130700 | 6727888750 | 20550 | 20500 | 20550 | 20500 | 1988 |
| 416 | 20250304 | 130600 | 6687133500 | 20450 | 20500 | 20500 | 20400 | 490 |
| 417 | 20250304 | 130500 | 6677118950 | 20450 | 20450 | 20500 | 20450 | 361 |
| 418 | 20250304 | 130400 | 6669726650 | 20450 | 20450 | 20500 | 20450 | 143 |
| 419 | 20250304 | 130300 | 6666797350 | 20500 | 20500 | 20500 | 20500 | 98 |
| 420 | 20250304 | 130200 | 6664788350 | 20450 | 20450 | 20500 | 20450 | 280 |
| 421 | 20250304 | 130100 | 6659057350 | 20450 | 20500 | 20500 | 20450 | 190 |
| 422 | 20250304 | 130000 | 6655167350 | 20450 | 20450 | 20450 | 20450 | 100 |
| 423 | 20250304 | 125900 | 6653122350 | 20500 | 20450 | 20500 | 20450 | 123 |
| 424 | 20250304 | 125800 | 6650602000 | 20500 | 20500 | 20500 | 20450 | 154 |
| 425 | 20250304 | 125700 | 6647450000 | 20500 | 20500 | 20500 | 20450 | 212 |
| 426 | 20250304 | 125600 | 6643107800 | 20500 | 20450 | 20500 | 20450 | 63 |
| 427 | 20250304 | 125500 | 6641817600 | 20500 | 20500 | 20500 | 20450 | 194 |
| 428 | 20250304 | 125400 | 6637847250 | 20500 | 20500 | 20500 | 20500 | 28 |
| 429 | 20250304 | 125300 | 6637273250 | 20450 | 20500 | 20500 | 20450 | 356 |
| 430 | 20250304 | 125200 | 6629990400 | 20450 | 20450 | 20500 | 20450 | 158 |
| 431 | 20250304 | 125100 | 6626757525 | 20400 | 20450 | 20450 | 20400 | 549 |
| 432 | 20250304 | 125000 | 6615536475 | 20450 | 20500 | 20500 | 20450 | 87 |
| 433 | 20250304 | 124900 | 6613753550 | 20500 | 20500 | 20500 | 20450 | 113 |
| 434 | 20250304 | 124800 | 6611437550 | 20500 | 20500 | 20500 | 20450 | 485 |
| 435 | 20250304 | 124700 | 6601500050 | 20500 | 20450 | 20500 | 20450 | 2 |
| 436 | 20250304 | 124600 | 6601459100 | 20500 | 20550 | 20550 | 20500 | 6904 |
| 437 | 20250304 | 124500 | 6459923550 | 20550 | 20550 | 20550 | 20500 | 581 |
| 438 | 20250304 | 124400 | 6447996450 | 20550 | 20500 | 20550 | 20500 | 210 |
| 439 | 20250304 | 124300 | 6443685200 | 20500 | 20500 | 20500 | 20500 | 23 |
| 440 | 20250304 | 124200 | 6443213700 | 20500 | 20500 | 20500 | 20450 | 465 |
| 441 | 20250304 | 124100 | 6433681900 | 20500 | 20500 | 20500 | 20500 | 150 |
| 442 | 20250304 | 124000 | 6430606900 | 20500 | 20500 | 20500 | 20500 | 51 |
| 443 | 20250304 | 123900 | 6429561400 | 20500 | 20500 | 20500 | 20450 | 228 |
| 444 | 20250304 | 123800 | 6424887600 | 20500 | 20450 | 20500 | 20450 | 77 |
| 445 | 20250304 | 123700 | 6423312900 | 20500 | 20500 | 20500 | 20450 | 433 |
| 446 | 20250304 | 123600 | 6414453900 | 20500 | 20500 | 20500 | 20500 | 149 |
| 447 | 20250304 | 123500 | 6411399400 | 20450 | 20500 | 20500 | 20450 | 77 |
| 448 | 20250304 | 123400 | 6409821000 | 20500 | 20500 | 20500 | 20500 | 136 |
| 449 | 20250304 | 123300 | 6407033000 | 20500 | 20450 | 20500 | 20400 | 476 |
| 450 | 20250304 | 123200 | 6397299100 | 20500 | 20450 | 20500 | 20450 | 61 |
| 451 | 20250304 | 123100 | 6396049050 | 20450 | 20500 | 20500 | 20450 | 363 |
| 452 | 20250304 | 123000 | 6388623850 | 20500 | 20500 | 20500 | 20500 | 96 |
| 453 | 20250304 | 122900 | 6386655850 | 20500 | 20500 | 20500 | 20500 | 124 |
| 454 | 20250304 | 122800 | 6384113850 | 20500 | 20500 | 20500 | 20450 | 100 |
| 455 | 20250304 | 122700 | 6382068500 | 20450 | 20500 | 20500 | 20450 | 78 |
| 456 | 20250304 | 122600 | 6380469600 | 20500 | 20500 | 20500 | 20450 | 210 |
| 457 | 20250304 | 122500 | 6376169600 | 20500 | 20500 | 20500 | 20500 | 54 |
| 458 | 20250304 | 122400 | 6375062600 | 20500 | 20500 | 20500 | 20500 | 119 |
| 459 | 20250304 | 122300 | 6372623100 | 20500 | 20450 | 20500 | 20450 | 273 |
| 460 | 20250304 | 122200 | 6367039150 | 20500 | 20450 | 20500 | 20450 | 134 |
| 461 | 20250304 | 122100 | 6364292600 | 20500 | 20500 | 20500 | 20450 | 122 |
| 462 | 20250304 | 122000 | 6361792350 | 20500 | 20500 | 20500 | 20500 | 35 |
| 463 | 20250304 | 121900 | 6361074850 | 20500 | 20500 | 20500 | 20500 | 152 |
| 464 | 20250304 | 121800 | 6357958850 | 20400 | 20450 | 20500 | 20400 | 105 |
| 465 | 20250304 | 121700 | 6355814950 | 20500 | 20450 | 20500 | 20450 | 152 |
| 466 | 20250304 | 121600 | 6352704000 | 20450 | 20450 | 20450 | 20400 | 74 |
| 467 | 20250304 | 121500 | 6351191900 | 20350 | 20450 | 20450 | 20350 | 1124 |
| 468 | 20250304 | 121400 | 6328246250 | 20450 | 20450 | 20500 | 20450 | 183 |
| 469 | 20250304 | 121300 | 6324495200 | 20450 | 20500 | 20500 | 20450 | 14 |
| 470 | 20250304 | 121200 | 6324208250 | 20500 | 20450 | 20550 | 20450 | 134 |
| 471 | 20250304 | 121100 | 6321458350 | 20450 | 20550 | 20550 | 20450 | 1215 |
| 472 | 20250304 | 121000 | 6296610200 | 20550 | 20500 | 20550 | 20450 | 421 |
| 473 | 20250304 | 120900 | 6287978350 | 20500 | 20350 | 20500 | 20350 | 886 |
| 474 | 20250304 | 120800 | 6269856550 | 20350 | 20450 | 20450 | 20350 | 804 |
| 475 | 20250304 | 120700 | 6253485900 | 20450 | 20450 | 20500 | 20400 | 312 |
| 476 | 20250304 | 120600 | 6247110000 | 20450 | 20500 | 20500 | 20400 | 267 |
| 477 | 20250304 | 120500 | 6241650100 | 20500 | 20500 | 20500 | 20500 | 20 |
| 478 | 20250304 | 120400 | 6241240100 | 20500 | 20450 | 20500 | 20450 | 253 |
| 479 | 20250304 | 120300 | 6236058700 | 20450 | 20500 | 20500 | 20325 | 12675 |
| 480 | 20250304 | 120200 | 5977882625 | 20500 | 20550 | 20550 | 20500 | 414 |
| 481 | 20250304 | 120100 | 5969393075 | 20550 | 20550 | 20550 | 20550 | 124 |
| 482 | 20250304 | 120000 | 5966844875 | 20500 | 20550 | 20550 | 20500 | 288 |
| 483 | 20250304 | 115900 | 5960928375 | 20550 | 20550 | 20550 | 20550 | 325 |
| 484 | 20250304 | 115800 | 5954249625 | 20500 | 20500 | 20550 | 20500 | 112 |
| 485 | 20250304 | 115700 | 5951953375 | 20550 | 20550 | 20550 | 20550 | 25 |
| 486 | 20250304 | 115600 | 5951439625 | 20550 | 20450 | 20550 | 20450 | 224 |
| 487 | 20250304 | 115500 | 5946840225 | 20500 | 20500 | 20550 | 20475 | 157 |
| 488 | 20250304 | 115400 | 5943619275 | 20500 | 20500 | 20550 | 20500 | 746 |
| 489 | 20250304 | 115300 | 5928318775 | 20500 | 20500 | 20550 | 20500 | 127 |
| 490 | 20250304 | 115200 | 5925713525 | 20500 | 20550 | 20550 | 20500 | 35 |
| 491 | 20250304 | 115100 | 5924994375 | 20550 | 20550 | 20550 | 20500 | 253 |
| 492 | 20250304 | 115000 | 5919800225 | 20550 | 20550 | 20550 | 20500 | 72 |
| 493 | 20250304 | 114900 | 5918323175 | 20500 | 20600 | 20600 | 20450 | 5256 |
| 494 | 20250304 | 114800 | 5810735175 | 20600 | 20600 | 20600 | 20550 | 3081 |
| 495 | 20250304 | 114700 | 5747401925 | 20600 | 20650 | 20650 | 20600 | 92 |
| 496 | 20250304 | 114600 | 5745503675 | 20650 | 20600 | 20650 | 20600 | 204 |
| 497 | 20250304 | 114500 | 5741292575 | 20600 | 20600 | 20650 | 20600 | 86 |
| 498 | 20250304 | 114400 | 5739520875 | 20650 | 20600 | 20650 | 20600 | 262 |
| 499 | 20250304 | 114300 | 5734119625 | 20600 | 20600 | 20600 | 20550 | 107 |
| 500 | 20250304 | 114200 | 5731915475 | 20600 | 20600 | 20600 | 20550 | 570 |
| 501 | 20250304 | 114100 | 5720184475 | 20600 | 20550 | 20600 | 20550 | 268 |
| 502 | 20250304 | 114000 | 5714666925 | 20600 | 20550 | 20650 | 20550 | 109 |
| 503 | 20250304 | 113900 | 5712423175 | 20550 | 20600 | 20650 | 20550 | 1125 |
| 504 | 20250304 | 113800 | 5689245125 | 20600 | 20550 | 20600 | 20550 | 327 |
| 505 | 20250304 | 113700 | 5682513525 | 20550 | 20600 | 20600 | 20550 | 303 |
| 506 | 20250304 | 113600 | 5676276725 | 20600 | 20600 | 20600 | 20600 | 281 |
| 507 | 20250304 | 113500 | 5670488125 | 20550 | 20600 | 20600 | 20550 | 303 |
| 508 | 20250304 | 113400 | 5664259975 | 20600 | 20550 | 20600 | 20550 | 483 |
| 509 | 20250304 | 113300 | 5654321475 | 20600 | 20600 | 20600 | 20550 | 299 |
| 510 | 20250304 | 113200 | 5648173075 | 20550 | 20550 | 20600 | 20550 | 572 |
| 511 | 20250304 | 113100 | 5636417225 | 20600 | 20600 | 20600 | 20600 | 280 |
| 512 | 20250304 | 113000 | 5630649225 | 20550 | 20600 | 20600 | 20550 | 59 |
| 513 | 20250304 | 112900 | 5629435825 | 20600 | 20550 | 20600 | 20550 | 163 |
| 514 | 20250304 | 112800 | 5626080225 | 20600 | 20550 | 20600 | 20550 | 125 |
| 515 | 20250304 | 112700 | 5623508975 | 20550 | 20550 | 20600 | 20550 | 94 |
| 516 | 20250304 | 112600 | 5621576275 | 20600 | 20600 | 20600 | 20550 | 233 |
| 517 | 20250304 | 112500 | 5616778125 | 20600 | 20600 | 20600 | 20500 | 166 |
| 518 | 20250304 | 112400 | 5613369725 | 20550 | 20500 | 20550 | 20500 | 728 |
| 519 | 20250304 | 112300 | 5598410575 | 20450 | 20500 | 20500 | 20450 | 730 |
| 520 | 20250304 | 112200 | 5583450425 | 20450 | 20450 | 20500 | 20450 | 116 |
| 521 | 20250304 | 112100 | 5581077925 | 20450 | 20500 | 20500 | 20450 | 231 |
| 522 | 20250304 | 112000 | 5576345025 | 20500 | 20500 | 20500 | 20500 | 84 |
| 523 | 20250304 | 111900 | 5574623025 | 20500 | 20500 | 20500 | 20450 | 140 |
| 524 | 20250304 | 111800 | 5571755525 | 20500 | 20450 | 20500 | 20450 | 57 |
| 525 | 20250304 | 111700 | 5570587075 | 20450 | 20500 | 20500 | 20450 | 645 |
| 526 | 20250304 | 111600 | 5557388975 | 20500 | 20500 | 20500 | 20450 | 180 |
| 527 | 20250304 | 111500 | 5553699625 | 20550 | 20550 | 20550 | 20550 | 51 |
| 528 | 20250304 | 111400 | 5552651575 | 20500 | 20500 | 20500 | 20450 | 532 |
| 529 | 20250304 | 111300 | 5541745650 | 20550 | 20550 | 20550 | 20500 | 919 |
| 530 | 20250304 | 111200 | 5522875200 | 20550 | 20550 | 20600 | 20550 | 97 |
| 531 | 20250304 | 111100 | 5520879500 | 20600 | 20550 | 20600 | 20450 | 6138 |
| 532 | 20250304 | 111000 | 5395178800 | 20550 | 20600 | 20600 | 20550 | 1922 |
| 533 | 20250304 | 110900 | 5355588100 | 20600 | 20650 | 20650 | 20600 | 1100 |
| 534 | 20250304 | 110800 | 5332918100 | 20650 | 20600 | 20650 | 20600 | 48 |
| 535 | 20250304 | 110700 | 5331927850 | 20600 | 20650 | 20650 | 20600 | 858 |
| 536 | 20250304 | 110600 | 5314252900 | 20650 | 20650 | 20650 | 20600 | 265 |
| 537 | 20250304 | 110500 | 5308782500 | 20650 | 20650 | 20650 | 20650 | 58 |
| 538 | 20250304 | 110400 | 5307584800 | 20650 | 20700 | 20700 | 20650 | 1113 |
| 539 | 20250304 | 110300 | 5284594550 | 20650 | 20700 | 20700 | 20650 | 937 |
| 540 | 20250304 | 110200 | 5265199450 | 20650 | 20650 | 20700 | 20650 | 35 |
| 541 | 20250304 | 110100 | 5264476450 | 20600 | 20650 | 20700 | 20600 | 1411 |
| 542 | 20250304 | 110000 | 5235382950 | 20650 | 20700 | 20700 | 20600 | 753 |
| 543 | 20250304 | 105900 | 5219870950 | 20600 | 20650 | 20650 | 20600 | 195 |
| 544 | 20250304 | 105800 | 5215846300 | 20700 | 20700 | 20700 | 20650 | 894 |
| 545 | 20250304 | 105700 | 5197365350 | 20700 | 20700 | 20750 | 20650 | 655 |
| 546 | 20250304 | 105600 | 5183803950 | 20700 | 20700 | 20700 | 20700 | 130 |
| 547 | 20250304 | 105500 | 5181112950 | 20700 | 20650 | 20700 | 20650 | 350 |
| 548 | 20250304 | 105400 | 5173884300 | 20650 | 20700 | 20750 | 20600 | 3298 |
| 549 | 20250304 | 105300 | 5105761000 | 20700 | 20650 | 20700 | 20600 | 1927 |
| 550 | 20250304 | 105200 | 5065947900 | 20650 | 20550 | 20650 | 20550 | 1025 |
| 551 | 20250304 | 105100 | 5044822000 | 20600 | 20600 | 20600 | 20550 | 235 |
| 552 | 20250304 | 105000 | 5039987400 | 20600 | 20600 | 20650 | 20500 | 2525 |
| 553 | 20250304 | 104900 | 4988065900 | 20600 | 20600 | 20650 | 20600 | 135 |
| 554 | 20250304 | 104800 | 4985279950 | 20650 | 20600 | 20650 | 20550 | 2595 |
| 555 | 20250304 | 104700 | 4931778250 | 20600 | 20600 | 20600 | 20600 | 69 |
| 556 | 20250304 | 104600 | 4930356850 | 20600 | 20600 | 20600 | 20600 | 713 |
| 557 | 20250304 | 104500 | 4915669050 | 20600 | 20600 | 20650 | 20600 | 301 |
| 558 | 20250304 | 104400 | 4909460400 | 20600 | 20500 | 20600 | 20500 | 2910 |
| 559 | 20250304 | 104300 | 4849592900 | 20450 | 20500 | 20550 | 20450 | 950 |
| 560 | 20250304 | 104200 | 4830097750 | 20550 | 20500 | 20550 | 20500 | 126 |
| 561 | 20250304 | 104100 | 4827511250 | 20550 | 20500 | 20550 | 20500 | 472 |
| 562 | 20250304 | 104000 | 4817825200 | 20500 | 20450 | 20500 | 20450 | 97 |
| 563 | 20250304 | 103900 | 4815839800 | 20500 | 20450 | 20500 | 20400 | 1633 |
| 564 | 20250304 | 103800 | 4782485500 | 20350 | 20350 | 20350 | 20350 | 44 |
| 565 | 20250304 | 103700 | 4781590100 | 20350 | 20450 | 20450 | 20350 | 623 |
| 566 | 20250304 | 103600 | 4768858300 | 20450 | 20400 | 20450 | 20400 | 648 |
| 567 | 20250304 | 103500 | 4755632450 | 20400 | 20400 | 20450 | 20350 | 1124 |
| 568 | 20250304 | 103400 | 4732705675 | 20500 | 20400 | 20500 | 20350 | 994 |
| 569 | 20250304 | 103300 | 4712416575 | 20400 | 20350 | 20400 | 20350 | 383 |
| 570 | 20250304 | 103200 | 4704606175 | 20500 | 20500 | 20550 | 20350 | 3242 |
| 571 | 20250304 | 103100 | 4638537725 | 20500 | 20500 | 20500 | 20450 | 1422 |
| 572 | 20250304 | 103000 | 4609432875 | 20550 | 20500 | 20550 | 20475 | 221 |
| 573 | 20250304 | 102900 | 4604899075 | 20550 | 20500 | 20600 | 20450 | 625 |
| 574 | 20250304 | 102800 | 4592054200 | 20550 | 20525 | 20550 | 20450 | 212 |
| 575 | 20250304 | 102700 | 4587717225 | 20450 | 20500 | 20650 | 20450 | 1755 |
| 576 | 20250304 | 102600 | 4551679025 | 20550 | 20600 | 20650 | 20500 | 2728 |
| 577 | 20250304 | 102500 | 4495612875 | 20650 | 20700 | 20700 | 20600 | 630 |
| 578 | 20250304 | 102400 | 4482614125 | 20700 | 20750 | 20750 | 20650 | 5051 |
| 579 | 20250304 | 102300 | 4377884975 | 20750 | 20650 | 20750 | 20650 | 3353 |
| 580 | 20250304 | 102200 | 4308450825 | 20650 | 20650 | 20650 | 20625 | 968 |
| 581 | 20250304 | 102100 | 4288462650 | 20650 | 20600 | 20650 | 20550 | 1154 |
| 582 | 20250304 | 102000 | 4264696200 | 20600 | 20600 | 20600 | 20550 | 75 |
| 583 | 20250304 | 101900 | 4263151450 | 20600 | 20650 | 20650 | 20550 | 936 |
| 584 | 20250304 | 101800 | 4243884000 | 20550 | 20650 | 20700 | 20550 | 3101 |
| 585 | 20250304 | 101700 | 4180029650 | 20650 | 20600 | 20650 | 20600 | 3411 |
| 586 | 20250304 | 101600 | 4109631650 | 20600 | 20550 | 20600 | 20550 | 668 |
| 587 | 20250304 | 101500 | 4095877450 | 20600 | 20600 | 20600 | 20550 | 642 |
| 588 | 20250304 | 101400 | 4082658450 | 20600 | 20600 | 20650 | 20600 | 1093 |
| 589 | 20250304 | 101300 | 4060135050 | 20600 | 20550 | 20600 | 20525 | 1442 |
| 590 | 20250304 | 101200 | 4030494950 | 20550 | 20650 | 20700 | 20500 | 3972 |
| 591 | 20250304 | 101100 | 3948712750 | 20650 | 20550 | 20700 | 20550 | 7064 |
| 592 | 20250304 | 101000 | 3802998800 | 20550 | 20350 | 20550 | 20350 | 8006 |
| 593 | 20250304 | 100900 | 3639132150 | 20400 | 20400 | 20400 | 20350 | 637 |
| 594 | 20250304 | 100800 | 3626143400 | 20400 | 20350 | 20400 | 20300 | 334 |
| 595 | 20250304 | 100700 | 3619353700 | 20400 | 20250 | 20400 | 20250 | 2211 |
| 596 | 20250304 | 100600 | 3574392600 | 20250 | 20250 | 20300 | 20250 | 167 |
| 597 | 20250304 | 100500 | 3571008100 | 20250 | 20300 | 20350 | 20250 | 11036 |
| 598 | 20250304 | 100400 | 3346980250 | 20300 | 20350 | 20350 | 20300 | 722 |
| 599 | 20250304 | 100300 | 3332308450 | 20350 | 20300 | 20350 | 20300 | 1435 |
| 600 | 20250304 | 100200 | 3303159300 | 20350 | 20300 | 20350 | 20300 | 1695 |
| 601 | 20250304 | 100100 | 3268746800 | 20350 | 20400 | 20400 | 20300 | 2466 |
| 602 | 20250304 | 100000 | 3218555450 | 20400 | 20400 | 20400 | 20350 | 2135 |
| 603 | 20250304 | 095900 | 3175003200 | 20350 | 20400 | 20400 | 20350 | 586 |
| 604 | 20250304 | 095800 | 3163059800 | 20400 | 20400 | 20400 | 20350 | 419 |
| 605 | 20250304 | 095700 | 3154520550 | 20400 | 20400 | 20400 | 20350 | 468 |
| 606 | 20250304 | 095600 | 3144978950 | 20400 | 20350 | 20400 | 20350 | 214 |
| 607 | 20250304 | 095500 | 3140615200 | 20400 | 20400 | 20400 | 20300 | 1752 |
| 608 | 20250304 | 095400 | 3104976850 | 20400 | 20350 | 20400 | 20300 | 619 |
| 609 | 20250304 | 095300 | 3092378350 | 20350 | 20350 | 20350 | 20300 | 423 |
| 610 | 20250304 | 095200 | 3083770500 | 20350 | 20400 | 20400 | 20350 | 1371 |
| 611 | 20250304 | 095100 | 3055853175 | 20350 | 20350 | 20350 | 20300 | 224 |
| 612 | 20250304 | 095000 | 3051296275 | 20300 | 20350 | 20400 | 20300 | 1165 |
| 613 | 20250304 | 094900 | 3027590275 | 20350 | 20250 | 20350 | 20250 | 1218 |
| 614 | 20250304 | 094800 | 3002858675 | 20250 | 20200 | 20250 | 20150 | 473 |
| 615 | 20250304 | 094700 | 2993303625 | 20200 | 20250 | 20250 | 20200 | 1106 |
| 616 | 20250304 | 094600 | 2970956125 | 20250 | 20300 | 20300 | 20250 | 702 |
| 617 | 20250304 | 094500 | 2956724475 | 20300 | 20350 | 20400 | 20300 | 1349 |
| 618 | 20250304 | 094400 | 2929306600 | 20350 | 20300 | 20350 | 20300 | 685 |
| 619 | 20250304 | 094300 | 2915394250 | 20300 | 20250 | 20300 | 20250 | 1779 |
| 620 | 20250304 | 094200 | 2879309450 | 20250 | 20250 | 20300 | 20200 | 300 |
| 621 | 20250304 | 094100 | 2873222600 | 20300 | 20250 | 20300 | 20250 | 483 |
| 622 | 20250304 | 094000 | 2863423050 | 20250 | 20150 | 20250 | 20150 | 560 |
| 623 | 20250304 | 093900 | 2852084500 | 20150 | 20200 | 20250 | 20100 | 2083 |
| 624 | 20250304 | 093800 | 2810079650 | 20200 | 20250 | 20250 | 20200 | 1866 |
| 625 | 20250304 | 093700 | 2772336700 | 20250 | 20300 | 20300 | 20250 | 1285 |
| 626 | 20250304 | 093600 | 2746298200 | 20300 | 20300 | 20350 | 20300 | 451 |
| 627 | 20250304 | 093500 | 2737142750 | 20250 | 20350 | 20350 | 20250 | 1646 |
| 628 | 20250304 | 093400 | 2703765000 | 20350 | 20350 | 20350 | 20300 | 629 |
| 629 | 20250304 | 093300 | 2690973700 | 20300 | 20300 | 20350 | 20300 | 1106 |
| 630 | 20250304 | 093200 | 2668521050 | 20300 | 20300 | 20350 | 20200 | 2567 |
| 631 | 20250304 | 093100 | 2616495950 | 20350 | 20425 | 20450 | 20350 | 2636 |
| 632 | 20250304 | 093000 | 2562727400 | 20450 | 20450 | 20500 | 20400 | 3405 |
| 633 | 20250304 | 092900 | 2493064875 | 20450 | 20300 | 20550 | 20250 | 9054 |
| 634 | 20250304 | 092800 | 2308089175 | 20250 | 20350 | 20350 | 20250 | 2760 |
| 635 | 20250304 | 092700 | 2252075225 | 20350 | 20250 | 20350 | 20225 | 3925 |
| 636 | 20250304 | 092600 | 2172444050 | 20250 | 20200 | 20300 | 20150 | 1977 |
| 637 | 20250304 | 092500 | 2132476775 | 20200 | 20100 | 20200 | 20075 | 1394 |
| 638 | 20250304 | 092400 | 2104411000 | 20000 | 20100 | 20100 | 19980 | 2741 |
| 639 | 20250304 | 092300 | 2049533200 | 20100 | 20000 | 20100 | 19960 | 1125 |
| 640 | 20250304 | 092200 | 2026954990 | 20000 | 20000 | 20050 | 19970 | 1437 |
| 641 | 20250304 | 092100 | 1998235350 | 20000 | 20000 | 20050 | 19990 | 2660 |
| 642 | 20250304 | 092000 | 1945017380 | 20000 | 19950 | 20100 | 19950 | 2211 |
| 643 | 20250304 | 091900 | 1900775885 | 19960 | 19860 | 19960 | 19850 | 2931 |
| 644 | 20250304 | 091800 | 1842503950 | 19870 | 19870 | 19870 | 19850 | 2699 |
| 645 | 20250304 | 091700 | 1788885870 | 19840 | 19875 | 19900 | 19820 | 5025 |
| 646 | 20250304 | 091600 | 1689178610 | 19880 | 19870 | 19900 | 19870 | 667 |
| 647 | 20250304 | 091500 | 1675915310 | 19880 | 19890 | 19940 | 19870 | 628 |
| 648 | 20250304 | 091400 | 1663421590 | 19890 | 19900 | 19910 | 19890 | 1043 |
| 649 | 20250304 | 091300 | 1642663890 | 19920 | 19810 | 19920 | 19760 | 1449 |
| 650 | 20250304 | 091200 | 1613939595 | 19810 | 19890 | 19890 | 19800 | 2461 |
| 651 | 20250304 | 091100 | 1565124835 | 19880 | 19890 | 19890 | 19850 | 1746 |
| 652 | 20250304 | 091000 | 1530428195 | 19900 | 19920 | 20100 | 19900 | 4285 |
| 653 | 20250304 | 090900 | 1444928065 | 19890 | 19740 | 19940 | 19740 | 8713 |
| 654 | 20250304 | 090800 | 1271919000 | 19740 | 19720 | 19740 | 19670 | 2184 |
| 655 | 20250304 | 090700 | 1228875630 | 19730 | 19670 | 19740 | 19650 | 2452 |
| 656 | 20250304 | 090600 | 1180551845 | 19650 | 19580 | 19670 | 19550 | 1562 |
| 657 | 20250304 | 090500 | 1149918660 | 19580 | 19560 | 19650 | 19480 | 7755 |
| 658 | 20250304 | 090400 | 998280590 | 19560 | 19640 | 19640 | 19490 | 17728 |
| 659 | 20250304 | 090300 | 651452410 | 19640 | 19730 | 19740 | 19640 | 7272 |
| 660 | 20250304 | 090200 | 508356550 | 19730 | 19750 | 19750 | 19680 | 1704 |
| 661 | 20250304 | 090100 | 474770090 | 19680 | 19680 | 19750 | 19670 | 8362 |
| 662 | 20250304 | 090000 | 309985640 | 19670 | 19700 | 19710 | 19660 | 15603 |