34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 3 | 20250513 | 193800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250513 | 193700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250513 | 193600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250513 | 193500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250513 | 193400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250513 | 193300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250513 | 193200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250513 | 193100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250513 | 193000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250513 | 192900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250513 | 192800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250513 | 192700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250513 | 192600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250513 | 192500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250513 | 192400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250513 | 192300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250513 | 192200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250513 | 192100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250513 | 192000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250513 | 191900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250513 | 191800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250513 | 191700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250513 | 191600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250513 | 191500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250513 | 191400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250513 | 191300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250513 | 191200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250513 | 191100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250513 | 191000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250513 | 190900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 33 | 20250513 | 190800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250513 | 190700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250513 | 190600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250513 | 190500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250513 | 190400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250513 | 190300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250513 | 190200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250513 | 190100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250513 | 190000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250513 | 185900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250513 | 185800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250513 | 185700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250513 | 185600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250513 | 185500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250513 | 185400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250513 | 185300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250513 | 185200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250513 | 185100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250513 | 185000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250513 | 184900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250513 | 184800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250513 | 184700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250513 | 184600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250513 | 184500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250513 | 184400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250513 | 184300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250513 | 184200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250513 | 184100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250513 | 184000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250513 | 183900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 63 | 20250513 | 183800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250513 | 183700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250513 | 183600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250513 | 183500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250513 | 183400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250513 | 183300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250513 | 183200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250513 | 183100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250513 | 183000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250513 | 182900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250513 | 182800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250513 | 182700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250513 | 182600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250513 | 182500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250513 | 182400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250513 | 182300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250513 | 182200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250513 | 182100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250513 | 182000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250513 | 181900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250513 | 181800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250513 | 181700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250513 | 181600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250513 | 181500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250513 | 181400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250513 | 181300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250513 | 181200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250513 | 181100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250513 | 181000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250513 | 180900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 93 | 20250513 | 180800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250513 | 180700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250513 | 180600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250513 | 180500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250513 | 180400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250513 | 180300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250513 | 180200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250513 | 180100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250513 | 180000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250513 | 175900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250513 | 175800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250513 | 175700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250513 | 175600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250513 | 175500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250513 | 175400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250513 | 175300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250513 | 175200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250513 | 175100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250513 | 175000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250513 | 174900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250513 | 174800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250513 | 174700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250513 | 174600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250513 | 174500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250513 | 174400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250513 | 174300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250513 | 174200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250513 | 174100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250513 | 174000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250513 | 173900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 123 | 20250513 | 173800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250513 | 173700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250513 | 173600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250513 | 173500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250513 | 173400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250513 | 173300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250513 | 173200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250513 | 173100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250513 | 173000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250513 | 172900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250513 | 172800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250513 | 172700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250513 | 172600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250513 | 172500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250513 | 172400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250513 | 172300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250513 | 172200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250513 | 172100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250513 | 172000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250513 | 171900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250513 | 171800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250513 | 171700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250513 | 171600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250513 | 171500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250513 | 171400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250513 | 171300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250513 | 171200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250513 | 171100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250513 | 171000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250513 | 170900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 153 | 20250513 | 170800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250513 | 170700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250513 | 170600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250513 | 170500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250513 | 170400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250513 | 170300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250513 | 170200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250513 | 170100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250513 | 170000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250513 | 165900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250513 | 165800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250513 | 165700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250513 | 165600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250513 | 165500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250513 | 165400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250513 | 165300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250513 | 165200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250513 | 165100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250513 | 165000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250513 | 164900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250513 | 164800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250513 | 164700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250513 | 164600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250513 | 164500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250513 | 164400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250513 | 164300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250513 | 164200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250513 | 164100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250513 | 164000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250513 | 163900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 183 | 20250513 | 163800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250513 | 163700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250513 | 163600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250513 | 163500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250513 | 163400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250513 | 163300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250513 | 163200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250513 | 163100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250513 | 163000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250513 | 162900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250513 | 162800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250513 | 162700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250513 | 162600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250513 | 162500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250513 | 162400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250513 | 162300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250513 | 162200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250513 | 162100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250513 | 162000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250513 | 161900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250513 | 161800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250513 | 161700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250513 | 161600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250513 | 161500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250513 | 161400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250513 | 161300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250513 | 161200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250513 | 161100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250513 | 161000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250513 | 160900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 213 | 20250513 | 160800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250513 | 160700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250513 | 160600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250513 | 160500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250513 | 160400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250513 | 160300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250513 | 160200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250513 | 160100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250513 | 160000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250513 | 155900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250513 | 155800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250513 | 155700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250513 | 155600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250513 | 155500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250513 | 155400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250513 | 155300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250513 | 155200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250513 | 155100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250513 | 155000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250513 | 154900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250513 | 154800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250513 | 154700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250513 | 154600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250513 | 154500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250513 | 154400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250513 | 154300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250513 | 154200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250513 | 154100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250513 | 154000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250513 | 153900 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 243 | 20250513 | 153800 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250513 | 153700 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250513 | 153600 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250513 | 153500 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250513 | 153400 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250513 | 153300 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250513 | 153200 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250513 | 153100 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250513 | 153000 | 3118015140 | 18500 | 18500 | 18500 | 18500 | 1309 |
| 252 | 20250513 | 152900 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20250513 | 152800 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20250513 | 152700 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20250513 | 152600 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20250513 | 152500 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20250513 | 152400 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20250513 | 152300 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20250513 | 152200 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20250513 | 152100 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20250513 | 152000 | 3093798640 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20250513 | 151900 | 3093798640 | 18540 | 18500 | 18540 | 18500 | 667 |
| 263 | 20250513 | 151800 | 3081445300 | 18520 | 18520 | 18520 | 18520 | 112 |
| 264 | 20250513 | 151700 | 3079371060 | 18520 | 18530 | 18540 | 18510 | 902 |
| 265 | 20250513 | 151600 | 3062667550 | 18520 | 18530 | 18530 | 18520 | 51 |
| 266 | 20250513 | 151500 | 3061723010 | 18520 | 18530 | 18530 | 18510 | 100 |
| 267 | 20250513 | 151400 | 3059871020 | 18510 | 18530 | 18530 | 18510 | 233 |
| 268 | 20250513 | 151300 | 3055555790 | 18510 | 18520 | 18540 | 18510 | 289 |
| 269 | 20250513 | 151200 | 3050201150 | 18510 | 18510 | 18520 | 18510 | 70 |
| 270 | 20250513 | 151100 | 3048905430 | 18510 | 18530 | 18530 | 18510 | 150 |
| 271 | 20250513 | 151000 | 3046127550 | 18530 | 18520 | 18530 | 18520 | 102 |
| 272 | 20250513 | 150900 | 3044237500 | 18530 | 18530 | 18530 | 18510 | 249 |
| 273 | 20250513 | 150800 | 3039623710 | 18530 | 18530 | 18570 | 18530 | 4 |
| 274 | 20250513 | 150700 | 3039549510 | 18570 | 18540 | 18570 | 18500 | 473 |
| 275 | 20250513 | 150600 | 3030788150 | 18540 | 18530 | 18540 | 18530 | 184 |
| 276 | 20250513 | 150500 | 3027377400 | 18540 | 18540 | 18540 | 18530 | 311 |
| 277 | 20250513 | 150400 | 3021613040 | 18570 | 18570 | 18570 | 18570 | 3 |
| 278 | 20250513 | 150300 | 3021557330 | 18570 | 18560 | 18570 | 18550 | 125 |
| 279 | 20250513 | 150200 | 3019237610 | 18570 | 18540 | 18570 | 18530 | 105 |
| 280 | 20250513 | 150100 | 3017291030 | 18570 | 18570 | 18570 | 18530 | 515 |
| 281 | 20250513 | 150000 | 3007739140 | 18570 | 18590 | 18590 | 18570 | 52 |
| 282 | 20250513 | 145900 | 3006773320 | 18590 | 18580 | 18590 | 18560 | 418 |
| 283 | 20250513 | 145800 | 2999004420 | 18580 | 18590 | 18590 | 18570 | 329 |
| 284 | 20250513 | 145700 | 2992891100 | 18570 | 18580 | 18580 | 18570 | 119 |
| 285 | 20250513 | 145600 | 2990680900 | 18590 | 18590 | 18590 | 18570 | 192 |
| 286 | 20250513 | 145500 | 2987113400 | 18590 | 18590 | 18590 | 18570 | 359 |
| 287 | 20250513 | 145400 | 2980441290 | 18590 | 18580 | 18590 | 18570 | 233 |
| 288 | 20250513 | 145300 | 2976112010 | 18580 | 18580 | 18580 | 18580 | 134 |
| 289 | 20250513 | 145200 | 2973622290 | 18580 | 18580 | 18580 | 18570 | 277 |
| 290 | 20250513 | 145100 | 2968476260 | 18580 | 18570 | 18580 | 18570 | 252 |
| 291 | 20250513 | 145000 | 2963794830 | 18580 | 18570 | 18580 | 18570 | 323 |
| 292 | 20250513 | 144900 | 2957793560 | 18580 | 18560 | 18580 | 18560 | 788 |
| 293 | 20250513 | 144800 | 2943161100 | 18570 | 18580 | 18580 | 18550 | 498 |
| 294 | 20250513 | 144700 | 2933917220 | 18580 | 18580 | 18590 | 18570 | 228 |
| 295 | 20250513 | 144600 | 2929680450 | 18590 | 18580 | 18590 | 18550 | 248 |
| 296 | 20250513 | 144500 | 2925075330 | 18590 | 18580 | 18590 | 18570 | 99 |
| 297 | 20250513 | 144400 | 2923235900 | 18570 | 18590 | 18590 | 18570 | 338 |
| 298 | 20250513 | 144300 | 2916954540 | 18590 | 18580 | 18590 | 18570 | 297 |
| 299 | 20250513 | 144200 | 2911436355 | 18570 | 18570 | 18570 | 18550 | 201 |
| 300 | 20250513 | 144100 | 2907703825 | 18550 | 18570 | 18570 | 18550 | 175 |
| 301 | 20250513 | 144000 | 2904454915 | 18560 | 18560 | 18560 | 18550 | 209 |
| 302 | 20250513 | 143900 | 2900576475 | 18550 | 18540 | 18560 | 18540 | 310 |
| 303 | 20250513 | 143800 | 2894822935 | 18540 | 18550 | 18560 | 18540 | 194 |
| 304 | 20250513 | 143700 | 2891224105 | 18550 | 18550 | 18550 | 18540 | 308 |
| 305 | 20250513 | 143600 | 2885510725 | 18550 | 18550 | 18550 | 18530 | 165 |
| 306 | 20250513 | 143500 | 2882450745 | 18540 | 18540 | 18540 | 18530 | 221 |
| 307 | 20250513 | 143400 | 2878353415 | 18530 | 18540 | 18540 | 18530 | 125 |
| 308 | 20250513 | 143300 | 2876035935 | 18530 | 18540 | 18550 | 18530 | 239 |
| 309 | 20250513 | 143200 | 2871605185 | 18540 | 18540 | 18540 | 18520 | 112 |
| 310 | 20250513 | 143100 | 2869528825 | 18540 | 18540 | 18540 | 18540 | 208 |
| 311 | 20250513 | 143000 | 2865672505 | 18540 | 18540 | 18540 | 18530 | 180 |
| 312 | 20250513 | 142900 | 2862335345 | 18540 | 18540 | 18540 | 18530 | 335 |
| 313 | 20250513 | 142800 | 2856125615 | 18540 | 18520 | 18540 | 18520 | 109 |
| 314 | 20250513 | 142700 | 2854105735 | 18530 | 18530 | 18530 | 18520 | 178 |
| 315 | 20250513 | 142600 | 2850808415 | 18530 | 18530 | 18530 | 18520 | 62 |
| 316 | 20250513 | 142500 | 2849659575 | 18530 | 18540 | 18540 | 18520 | 179 |
| 317 | 20250513 | 142400 | 2846343605 | 18530 | 18530 | 18540 | 18530 | 186 |
| 318 | 20250513 | 142300 | 2842896995 | 18540 | 18530 | 18540 | 18530 | 141 |
| 319 | 20250513 | 142200 | 2840282890 | 18540 | 18520 | 18540 | 18520 | 89 |
| 320 | 20250513 | 142100 | 2838634400 | 18540 | 18530 | 18540 | 18530 | 741 |
| 321 | 20250513 | 142000 | 2824900530 | 18530 | 18545 | 18550 | 18530 | 223 |
| 322 | 20250513 | 141900 | 2820765390 | 18550 | 18550 | 18550 | 18550 | 57 |
| 323 | 20250513 | 141800 | 2819708040 | 18540 | 18550 | 18550 | 18540 | 100 |
| 324 | 20250513 | 141700 | 2817854000 | 18540 | 18550 | 18550 | 18540 | 252 |
| 325 | 20250513 | 141600 | 2813179435 | 18560 | 18530 | 18560 | 18530 | 35 |
| 326 | 20250513 | 141500 | 2812530495 | 18530 | 18530 | 18530 | 18520 | 105 |
| 327 | 20250513 | 141400 | 2810584855 | 18530 | 18560 | 18560 | 18525 | 243 |
| 328 | 20250513 | 141300 | 2806080880 | 18560 | 18560 | 18560 | 18550 | 230 |
| 329 | 20250513 | 141200 | 2801812700 | 18550 | 18535 | 18550 | 18535 | 96 |
| 330 | 20250513 | 141100 | 2800032045 | 18530 | 18530 | 18530 | 18520 | 44 |
| 331 | 20250513 | 141000 | 2799216755 | 18530 | 18530 | 18530 | 18530 | 163 |
| 332 | 20250513 | 140900 | 2796196365 | 18520 | 18530 | 18530 | 18520 | 4 |
| 333 | 20250513 | 140800 | 2796122255 | 18520 | 18520 | 18530 | 18510 | 280 |
| 334 | 20250513 | 140700 | 2790935915 | 18520 | 18530 | 18530 | 18520 | 162 |
| 335 | 20250513 | 140600 | 2787934455 | 18530 | 18520 | 18530 | 18520 | 210 |
| 336 | 20250513 | 140500 | 2784043175 | 18530 | 18530 | 18530 | 18530 | 172 |
| 337 | 20250513 | 140400 | 2780856015 | 18520 | 18530 | 18530 | 18520 | 52 |
| 338 | 20250513 | 140300 | 2779892955 | 18520 | 18520 | 18530 | 18520 | 163 |
| 339 | 20250513 | 140200 | 2776874125 | 18520 | 18520 | 18530 | 18520 | 161 |
| 340 | 20250513 | 140100 | 2773890865 | 18520 | 18520 | 18520 | 18520 | 693 |
| 341 | 20250513 | 140000 | 2761056505 | 18520 | 18500 | 18520 | 18500 | 679 |
| 342 | 20250513 | 135900 | 2748493455 | 18510 | 18510 | 18510 | 18510 | 13 |
| 343 | 20250513 | 135800 | 2748252825 | 18510 | 18520 | 18520 | 18500 | 350 |
| 344 | 20250513 | 135700 | 2741774695 | 18510 | 18490 | 18510 | 18490 | 458 |
| 345 | 20250513 | 135600 | 2733301805 | 18500 | 18520 | 18520 | 18500 | 455 |
| 346 | 20250513 | 135500 | 2724883335 | 18520 | 18510 | 18520 | 18500 | 136 |
| 347 | 20250513 | 135400 | 2722366135 | 18510 | 18510 | 18520 | 18510 | 170 |
| 348 | 20250513 | 135300 | 2719219405 | 18520 | 18520 | 18520 | 18520 | 77 |
| 349 | 20250513 | 135200 | 2717793365 | 18510 | 18520 | 18520 | 18500 | 244 |
| 350 | 20250513 | 135100 | 2713276865 | 18520 | 18510 | 18520 | 18510 | 199 |
| 351 | 20250513 | 135000 | 2709593335 | 18520 | 18520 | 18520 | 18520 | 87 |
| 352 | 20250513 | 134900 | 2707982095 | 18520 | 18510 | 18520 | 18510 | 365 |
| 353 | 20250513 | 134800 | 2701224385 | 18510 | 18520 | 18520 | 18500 | 68 |
| 354 | 20250513 | 134700 | 2699965675 | 18510 | 18520 | 18520 | 18510 | 112 |
| 355 | 20250513 | 134600 | 2697892535 | 18520 | 18510 | 18520 | 18470 | 559 |
| 356 | 20250513 | 134500 | 2687561025 | 18510 | 18490 | 18510 | 18490 | 237 |
| 357 | 20250513 | 134400 | 2683175915 | 18500 | 18490 | 18500 | 18490 | 562 |
| 358 | 20250513 | 134300 | 2672784345 | 18500 | 18480 | 18500 | 18470 | 1181 |
| 359 | 20250513 | 134200 | 2650946865 | 18480 | 18480 | 18480 | 18470 | 155 |
| 360 | 20250513 | 134100 | 2648083825 | 18470 | 18470 | 18480 | 18470 | 135 |
| 361 | 20250513 | 134000 | 2645590345 | 18470 | 18470 | 18480 | 18470 | 81 |
| 362 | 20250513 | 133900 | 2644094235 | 18480 | 18480 | 18480 | 18480 | 71 |
| 363 | 20250513 | 133800 | 2642782155 | 18480 | 18470 | 18480 | 18450 | 405 |
| 364 | 20250513 | 133700 | 2635304445 | 18480 | 18480 | 18480 | 18480 | 128 |
| 365 | 20250513 | 133600 | 2632939005 | 18480 | 18480 | 18490 | 18480 | 172 |
| 366 | 20250513 | 133500 | 2629758965 | 18500 | 18500 | 18500 | 18500 | 7 |
| 367 | 20250513 | 133400 | 2629629465 | 18500 | 18460 | 18500 | 18460 | 2675 |
| 368 | 20250513 | 133300 | 2580244635 | 18470 | 18480 | 18500 | 18470 | 148 |
| 369 | 20250513 | 133200 | 2577510635 | 18480 | 18490 | 18490 | 18480 | 249 |
| 370 | 20250513 | 133100 | 2572908265 | 18490 | 18460 | 18490 | 18460 | 13 |
| 371 | 20250513 | 133000 | 2572668195 | 18490 | 18460 | 18490 | 18460 | 273 |
| 372 | 20250513 | 132900 | 2567625895 | 18460 | 18460 | 18460 | 18450 | 160 |
| 373 | 20250513 | 132800 | 2564672305 | 18460 | 18480 | 18480 | 18450 | 237 |
| 374 | 20250513 | 132700 | 2560299545 | 18480 | 18490 | 18490 | 18480 | 76 |
| 375 | 20250513 | 132600 | 2558894325 | 18490 | 18480 | 18490 | 18460 | 383 |
| 376 | 20250513 | 132500 | 2551821815 | 18480 | 18490 | 18490 | 18480 | 94 |
| 377 | 20250513 | 132400 | 2550084635 | 18480 | 18490 | 18490 | 18480 | 55 |
| 378 | 20250513 | 132300 | 2549068195 | 18490 | 18470 | 18490 | 18460 | 221 |
| 379 | 20250513 | 132200 | 2544985885 | 18460 | 18470 | 18480 | 18460 | 571 |
| 380 | 20250513 | 132100 | 2534444315 | 18470 | 18470 | 18470 | 18470 | 99 |
| 381 | 20250513 | 132000 | 2532615785 | 18460 | 18480 | 18480 | 18460 | 103 |
| 382 | 20250513 | 131900 | 2530714345 | 18480 | 18490 | 18500 | 18480 | 147 |
| 383 | 20250513 | 131800 | 2527996005 | 18490 | 18430 | 18490 | 18430 | 191 |
| 384 | 20250513 | 131700 | 2524473455 | 18430 | 18430 | 18430 | 18430 | 23 |
| 385 | 20250513 | 131600 | 2524049565 | 18440 | 18460 | 18460 | 18420 | 2920 |
| 386 | 20250513 | 131500 | 2470252345 | 18470 | 18490 | 18510 | 18450 | 462 |
| 387 | 20250513 | 131400 | 2461717215 | 18510 | 18490 | 18510 | 18480 | 146 |
| 388 | 20250513 | 131300 | 2459017905 | 18510 | 18490 | 18510 | 18470 | 30 |
| 389 | 20250513 | 131200 | 2458463345 | 18470 | 18510 | 18510 | 18470 | 267 |
| 390 | 20250513 | 131100 | 2453528815 | 18510 | 18500 | 18510 | 18500 | 203 |
| 391 | 20250513 | 131000 | 2449772595 | 18500 | 18470 | 18500 | 18470 | 584 |
| 392 | 20250513 | 130900 | 2438982865 | 18470 | 18500 | 18500 | 18460 | 179 |
| 393 | 20250513 | 130800 | 2435676655 | 18480 | 18500 | 18500 | 18480 | 197 |
| 394 | 20250513 | 130700 | 2432034575 | 18470 | 18460 | 18500 | 18460 | 146 |
| 395 | 20250513 | 130600 | 2429337975 | 18470 | 18470 | 18470 | 18470 | 100 |
| 396 | 20250513 | 130500 | 2427490975 | 18450 | 18440 | 18450 | 18440 | 203 |
| 397 | 20250513 | 130400 | 2423745635 | 18440 | 18450 | 18450 | 18440 | 204 |
| 398 | 20250513 | 130300 | 2419982240 | 18450 | 18430 | 18450 | 18430 | 228 |
| 399 | 20250513 | 130200 | 2415778880 | 18430 | 18440 | 18440 | 18430 | 47 |
| 400 | 20250513 | 130100 | 2414912210 | 18440 | 18450 | 18450 | 18440 | 401 |
| 401 | 20250513 | 130000 | 2407516900 | 18460 | 18450 | 18460 | 18450 | 478 |
| 402 | 20250513 | 125900 | 2398696230 | 18450 | 18450 | 18470 | 18450 | 233 |
| 403 | 20250513 | 125800 | 2394397320 | 18470 | 18450 | 18470 | 18440 | 143 |
| 404 | 20250513 | 125700 | 2391759460 | 18450 | 18470 | 18470 | 18450 | 282 |
| 405 | 20250513 | 125600 | 2386553980 | 18480 | 18470 | 18480 | 18470 | 141 |
| 406 | 20250513 | 125500 | 2383948470 | 18470 | 18450 | 18470 | 18450 | 17 |
| 407 | 20250513 | 125400 | 2383634780 | 18480 | 18460 | 18480 | 18460 | 9 |
| 408 | 20250513 | 125300 | 2383468520 | 18460 | 18450 | 18460 | 18420 | 429 |
| 409 | 20250513 | 125200 | 2375553830 | 18450 | 18440 | 18450 | 18410 | 1592 |
| 410 | 20250513 | 125100 | 2346217370 | 18440 | 18480 | 18480 | 18440 | 993 |
| 411 | 20250513 | 125000 | 2327886350 | 18480 | 18490 | 18500 | 18480 | 1247 |
| 412 | 20250513 | 124900 | 2304839970 | 18490 | 18510 | 18520 | 18490 | 811 |
| 413 | 20250513 | 124800 | 2289833490 | 18520 | 18540 | 18550 | 18520 | 620 |
| 414 | 20250513 | 124700 | 2278348740 | 18540 | 18550 | 18560 | 18540 | 550 |
| 415 | 20250513 | 124600 | 2268151060 | 18550 | 18550 | 18560 | 18550 | 125 |
| 416 | 20250513 | 124500 | 2265832230 | 18550 | 18560 | 18560 | 18550 | 285 |
| 417 | 20250513 | 124400 | 2260544720 | 18560 | 18560 | 18560 | 18560 | 110 |
| 418 | 20250513 | 124300 | 2258503120 | 18570 | 18550 | 18570 | 18550 | 74 |
| 419 | 20250513 | 124200 | 2257130370 | 18550 | 18540 | 18550 | 18540 | 405 |
| 420 | 20250513 | 124100 | 2249619680 | 18560 | 18550 | 18560 | 18550 | 150 |
| 421 | 20250513 | 124000 | 2246836420 | 18550 | 18560 | 18560 | 18550 | 56 |
| 422 | 20250513 | 123900 | 2245797570 | 18570 | 18560 | 18570 | 18540 | 63 |
| 423 | 20250513 | 123800 | 2244628860 | 18550 | 18570 | 18570 | 18540 | 268 |
| 424 | 20250513 | 123700 | 2239658990 | 18570 | 18570 | 18570 | 18550 | 180 |
| 425 | 20250513 | 123600 | 2236318450 | 18550 | 18560 | 18570 | 18550 | 582 |
| 426 | 20250513 | 123500 | 2225521900 | 18560 | 18570 | 18570 | 18550 | 195 |
| 427 | 20250513 | 123400 | 2221903870 | 18570 | 18570 | 18570 | 18570 | 6 |
| 428 | 20250513 | 123300 | 2221792450 | 18560 | 18550 | 18560 | 18540 | 193 |
| 429 | 20250513 | 123200 | 2218211750 | 18560 | 18560 | 18560 | 18540 | 82 |
| 430 | 20250513 | 123100 | 2216690680 | 18570 | 18540 | 18570 | 18540 | 122 |
| 431 | 20250513 | 123000 | 2214427530 | 18570 | 18540 | 18570 | 18540 | 61 |
| 432 | 20250513 | 122900 | 2213296410 | 18540 | 18530 | 18540 | 18530 | 230 |
| 433 | 20250513 | 122800 | 2209033700 | 18540 | 18550 | 18550 | 18530 | 969 |
| 434 | 20250513 | 122700 | 2191066480 | 18570 | 18560 | 18570 | 18550 | 303 |
| 435 | 20250513 | 122600 | 2185444910 | 18560 | 18560 | 18580 | 18560 | 177 |
| 436 | 20250513 | 122500 | 2182158900 | 18560 | 18560 | 18560 | 18560 | 42 |
| 437 | 20250513 | 122400 | 2181379380 | 18560 | 18570 | 18570 | 18560 | 106 |
| 438 | 20250513 | 122300 | 2179412010 | 18570 | 18580 | 18580 | 18560 | 204 |
| 439 | 20250513 | 122200 | 2175623730 | 18560 | 18590 | 18590 | 18560 | 347 |
| 440 | 20250513 | 122100 | 2169178700 | 18580 | 18580 | 18580 | 18560 | 68 |
| 441 | 20250513 | 122000 | 2167915460 | 18580 | 18580 | 18590 | 18570 | 331 |
| 442 | 20250513 | 121900 | 2161767180 | 18600 | 18570 | 18600 | 18570 | 556 |
| 443 | 20250513 | 121800 | 2151442150 | 18570 | 18570 | 18570 | 18560 | 3669 |
| 444 | 20250513 | 121700 | 2083313810 | 18570 | 18570 | 18570 | 18560 | 104 |
| 445 | 20250513 | 121600 | 2081382580 | 18570 | 18560 | 18570 | 18560 | 131 |
| 446 | 20250513 | 121500 | 2078950010 | 18560 | 18570 | 18570 | 18560 | 7 |
| 447 | 20250513 | 121400 | 2078820030 | 18570 | 18560 | 18570 | 18560 | 207 |
| 448 | 20250513 | 121300 | 2074976230 | 18560 | 18570 | 18570 | 18560 | 20 |
| 449 | 20250513 | 121200 | 2074604850 | 18560 | 18570 | 18570 | 18560 | 218 |
| 450 | 20250513 | 121100 | 2070557700 | 18570 | 18600 | 18600 | 18570 | 459 |
| 451 | 20250513 | 121000 | 2062025580 | 18600 | 18600 | 18600 | 18600 | 2 |
| 452 | 20250513 | 120900 | 2061988380 | 18580 | 18590 | 18600 | 18580 | 294 |
| 453 | 20250513 | 120800 | 2056522120 | 18590 | 18590 | 18590 | 18590 | 21 |
| 454 | 20250513 | 120700 | 2056131730 | 18600 | 18570 | 18600 | 18570 | 122 |
| 455 | 20250513 | 120600 | 2053865560 | 18570 | 18570 | 18570 | 18570 | 65 |
| 456 | 20250513 | 120500 | 2052658510 | 18580 | 18570 | 18580 | 18560 | 127 |
| 457 | 20250513 | 120400 | 2050299230 | 18570 | 18570 | 18570 | 18570 | 100 |
| 458 | 20250513 | 120300 | 2048442230 | 18580 | 18570 | 18580 | 18570 | 241 |
| 459 | 20250513 | 120200 | 2043964460 | 18570 | 18590 | 18590 | 18570 | 161 |
| 460 | 20250513 | 120100 | 2040973000 | 18590 | 18580 | 18590 | 18580 | 51 |
| 461 | 20250513 | 120000 | 2040025380 | 18580 | 18590 | 18600 | 18580 | 304 |
| 462 | 20250513 | 115900 | 2034375510 | 18590 | 18580 | 18590 | 18580 | 455 |
| 463 | 20250513 | 115800 | 2025917330 | 18570 | 18580 | 18580 | 18570 | 31 |
| 464 | 20250513 | 115700 | 2025341620 | 18550 | 18580 | 18580 | 18550 | 615 |
| 465 | 20250513 | 115600 | 2013925990 | 18590 | 18580 | 18590 | 18580 | 267 |
| 466 | 20250513 | 115500 | 2008963130 | 18570 | 18570 | 18570 | 18570 | 114 |
| 467 | 20250513 | 115400 | 2006846150 | 18580 | 18580 | 18590 | 18580 | 144 |
| 468 | 20250513 | 115300 | 2004170500 | 18580 | 18580 | 18580 | 18580 | 83 |
| 469 | 20250513 | 115200 | 2002628360 | 18580 | 18590 | 18590 | 18580 | 159 |
| 470 | 20250513 | 115100 | 1999673400 | 18580 | 18570 | 18580 | 18570 | 84 |
| 471 | 20250513 | 115000 | 1998112700 | 18580 | 18580 | 18600 | 18580 | 174 |
| 472 | 20250513 | 114900 | 1994878250 | 18580 | 18580 | 18580 | 18580 | 82 |
| 473 | 20250513 | 114800 | 1993354690 | 18580 | 18600 | 18610 | 18580 | 158 |
| 474 | 20250513 | 114700 | 1990417230 | 18630 | 18630 | 18630 | 18580 | 647 |
| 475 | 20250513 | 114600 | 1978391430 | 18610 | 18630 | 18630 | 18610 | 122 |
| 476 | 20250513 | 114500 | 1976120910 | 18610 | 18610 | 18610 | 18610 | 252 |
| 477 | 20250513 | 114400 | 1971431190 | 18610 | 18610 | 18610 | 18600 | 131 |
| 478 | 20250513 | 114300 | 1968993830 | 18600 | 18630 | 18630 | 18600 | 174 |
| 479 | 20250513 | 114200 | 1965756250 | 18600 | 18610 | 18610 | 18600 | 68 |
| 480 | 20250513 | 114100 | 1964490890 | 18590 | 18650 | 18650 | 18590 | 104 |
| 481 | 20250513 | 114000 | 1962556360 | 18640 | 18630 | 18640 | 18610 | 263 |
| 482 | 20250513 | 113900 | 1957657960 | 18640 | 18640 | 18640 | 18640 | 122 |
| 483 | 20250513 | 113800 | 1955383880 | 18630 | 18630 | 18630 | 18630 | 55 |
| 484 | 20250513 | 113700 | 1954359230 | 18620 | 18610 | 18620 | 18610 | 127 |
| 485 | 20250513 | 113600 | 1951995560 | 18600 | 18610 | 18610 | 18600 | 10 |
| 486 | 20250513 | 113500 | 1951809480 | 18600 | 18610 | 18610 | 18600 | 202 |
| 487 | 20250513 | 113400 | 1948050280 | 18600 | 18610 | 18610 | 18600 | 957 |
| 488 | 20250513 | 113300 | 1930249020 | 18610 | 18610 | 18610 | 18610 | 75 |
| 489 | 20250513 | 113200 | 1928853270 | 18600 | 18610 | 18610 | 18600 | 346 |
| 490 | 20250513 | 113100 | 1922416460 | 18610 | 18600 | 18610 | 18600 | 102 |
| 491 | 20250513 | 113000 | 1920518410 | 18600 | 18610 | 18610 | 18600 | 248 |
| 492 | 20250513 | 112900 | 1915904150 | 18610 | 18610 | 18610 | 18610 | 95 |
| 493 | 20250513 | 112800 | 1914136200 | 18610 | 18620 | 18620 | 18600 | 256 |
| 494 | 20250513 | 112700 | 1909372550 | 18630 | 18620 | 18630 | 18610 | 171 |
| 495 | 20250513 | 112600 | 1906189110 | 18630 | 18620 | 18630 | 18620 | 147 |
| 496 | 20250513 | 112500 | 1903450970 | 18650 | 18650 | 18650 | 18640 | 211 |
| 497 | 20250513 | 112400 | 1899516090 | 18660 | 18660 | 18660 | 18650 | 287 |
| 498 | 20250513 | 112300 | 1894160680 | 18660 | 18660 | 18660 | 18660 | 100 |
| 499 | 20250513 | 112200 | 1892294680 | 18680 | 18680 | 18680 | 18660 | 151 |
| 500 | 20250513 | 112100 | 1889475990 | 18690 | 18690 | 18690 | 18690 | 170 |
| 501 | 20250513 | 112000 | 1886298690 | 18670 | 18650 | 18670 | 18650 | 206 |
| 502 | 20250513 | 111900 | 1882455250 | 18650 | 18620 | 18660 | 18610 | 1169 |
| 503 | 20250513 | 111800 | 1860660760 | 18650 | 18650 | 18650 | 18650 | 74 |
| 504 | 20250513 | 111700 | 1859280660 | 18650 | 18670 | 18670 | 18620 | 198 |
| 505 | 20250513 | 111600 | 1855588590 | 18670 | 18660 | 18670 | 18660 | 60 |
| 506 | 20250513 | 111500 | 1854468440 | 18600 | 18690 | 18690 | 18600 | 999 |
| 507 | 20250513 | 111400 | 1835833180 | 18700 | 18690 | 18700 | 18690 | 102 |
| 508 | 20250513 | 111300 | 1833926050 | 18690 | 18700 | 18700 | 18690 | 440 |
| 509 | 20250513 | 111200 | 1825700100 | 18690 | 18690 | 18700 | 18690 | 287 |
| 510 | 20250513 | 111100 | 1820336030 | 18690 | 18680 | 18690 | 18680 | 325 |
| 511 | 20250513 | 111000 | 1814262170 | 18680 | 18680 | 18680 | 18620 | 1447 |
| 512 | 20250513 | 110900 | 1787279170 | 18670 | 18640 | 18670 | 18640 | 245 |
| 513 | 20250513 | 110800 | 1782710760 | 18640 | 18660 | 18660 | 18630 | 938 |
| 514 | 20250513 | 110700 | 1765225670 | 18660 | 18670 | 18670 | 18660 | 228 |
| 515 | 20250513 | 110600 | 1760971150 | 18660 | 18680 | 18680 | 18660 | 760 |
| 516 | 20250513 | 110500 | 1746785160 | 18670 | 18670 | 18680 | 18670 | 150 |
| 517 | 20250513 | 110400 | 1743984620 | 18670 | 18670 | 18690 | 18670 | 632 |
| 518 | 20250513 | 110300 | 1732178840 | 18670 | 18670 | 18670 | 18670 | 20 |
| 519 | 20250513 | 110200 | 1731805440 | 18670 | 18660 | 18670 | 18660 | 168 |
| 520 | 20250513 | 110100 | 1728668990 | 18660 | 18670 | 18670 | 18650 | 133 |
| 521 | 20250513 | 110000 | 1726188290 | 18640 | 18640 | 18660 | 18640 | 564 |
| 522 | 20250513 | 105900 | 1715673210 | 18640 | 18680 | 18680 | 18640 | 445 |
| 523 | 20250513 | 105800 | 1707370370 | 18680 | 18680 | 18680 | 18680 | 97 |
| 524 | 20250513 | 105700 | 1705558410 | 18680 | 18670 | 18680 | 18670 | 213 |
| 525 | 20250513 | 105600 | 1701581660 | 18670 | 18680 | 18680 | 18670 | 139 |
| 526 | 20250513 | 105500 | 1698986490 | 18680 | 18690 | 18700 | 18680 | 1060 |
| 527 | 20250513 | 105400 | 1679180740 | 18700 | 18700 | 18700 | 18690 | 265 |
| 528 | 20250513 | 105300 | 1674225340 | 18710 | 18700 | 18710 | 18700 | 193 |
| 529 | 20250513 | 105200 | 1670615200 | 18700 | 18700 | 18700 | 18700 | 22 |
| 530 | 20250513 | 105100 | 1670203800 | 18710 | 18700 | 18720 | 18700 | 507 |
| 531 | 20250513 | 105000 | 1660720440 | 18700 | 18710 | 18710 | 18700 | 318 |
| 532 | 20250513 | 104900 | 1654773390 | 18700 | 18700 | 18700 | 18700 | 88 |
| 533 | 20250513 | 104800 | 1653127790 | 18690 | 18710 | 18710 | 18690 | 258 |
| 534 | 20250513 | 104700 | 1648304190 | 18700 | 18700 | 18710 | 18700 | 261 |
| 535 | 20250513 | 104600 | 1643421760 | 18710 | 18710 | 18710 | 18710 | 7 |
| 536 | 20250513 | 104500 | 1643290790 | 18680 | 18700 | 18710 | 18680 | 236 |
| 537 | 20250513 | 104400 | 1638877720 | 18700 | 18710 | 18710 | 18700 | 571 |
| 538 | 20250513 | 104300 | 1628196610 | 18720 | 18710 | 18720 | 18700 | 402 |
| 539 | 20250513 | 104200 | 1620674540 | 18710 | 18710 | 18720 | 18710 | 211 |
| 540 | 20250513 | 104100 | 1616725870 | 18710 | 18720 | 18720 | 18710 | 308 |
| 541 | 20250513 | 104000 | 1610962630 | 18710 | 18720 | 18720 | 18710 | 366 |
| 542 | 20250513 | 103900 | 1604112290 | 18720 | 18720 | 18720 | 18720 | 115 |
| 543 | 20250513 | 103800 | 1601959490 | 18720 | 18730 | 18730 | 18710 | 290 |
| 544 | 20250513 | 103700 | 1596530700 | 18720 | 18720 | 18720 | 18720 | 100 |
| 545 | 20250513 | 103600 | 1594658700 | 18720 | 18730 | 18740 | 18720 | 233 |
| 546 | 20250513 | 103500 | 1590294940 | 18730 | 18710 | 18740 | 18640 | 3083 |
| 547 | 20250513 | 103400 | 1532569580 | 18710 | 18710 | 18720 | 18700 | 950 |
| 548 | 20250513 | 103300 | 1514794420 | 18710 | 18690 | 18720 | 18690 | 2206 |
| 549 | 20250513 | 103200 | 1473539690 | 18690 | 18670 | 18690 | 18670 | 355 |
| 550 | 20250513 | 103100 | 1466910340 | 18670 | 18670 | 18690 | 18670 | 1254 |
| 551 | 20250513 | 103000 | 1443486800 | 18660 | 18670 | 18670 | 18610 | 1768 |
| 552 | 20250513 | 102900 | 1410545660 | 18690 | 18690 | 18690 | 18680 | 15 |
| 553 | 20250513 | 102800 | 1410265320 | 18690 | 18710 | 18710 | 18690 | 917 |
| 554 | 20250513 | 102700 | 1393118700 | 18700 | 18630 | 18730 | 18630 | 4554 |
| 555 | 20250513 | 102600 | 1308009900 | 18620 | 18630 | 18630 | 18620 | 243 |
| 556 | 20250513 | 102500 | 1303484450 | 18630 | 18610 | 18650 | 18610 | 786 |
| 557 | 20250513 | 102400 | 1288845510 | 18620 | 18600 | 18620 | 18600 | 484 |
| 558 | 20250513 | 102300 | 1279837850 | 18610 | 18590 | 18610 | 18590 | 563 |
| 559 | 20250513 | 102200 | 1269368430 | 18590 | 18590 | 18600 | 18590 | 301 |
| 560 | 20250513 | 102100 | 1263771380 | 18590 | 18600 | 18600 | 18590 | 209 |
| 561 | 20250513 | 102000 | 1259884740 | 18600 | 18600 | 18610 | 18600 | 127 |
| 562 | 20250513 | 101900 | 1257522010 | 18610 | 18600 | 18610 | 18600 | 346 |
| 563 | 20250513 | 101800 | 1251085590 | 18600 | 18600 | 18600 | 18580 | 198 |
| 564 | 20250513 | 101700 | 1247404240 | 18600 | 18570 | 18600 | 18570 | 752 |
| 565 | 20250513 | 101600 | 1233426530 | 18570 | 18570 | 18580 | 18570 | 279 |
| 566 | 20250513 | 101500 | 1228243990 | 18580 | 18580 | 18580 | 18570 | 26 |
| 567 | 20250513 | 101400 | 1227761070 | 18570 | 18560 | 18580 | 18560 | 1172 |
| 568 | 20250513 | 101300 | 1205998750 | 18550 | 18540 | 18560 | 18540 | 822 |
| 569 | 20250513 | 101200 | 1190750520 | 18550 | 18550 | 18550 | 18530 | 149 |
| 570 | 20250513 | 101100 | 1187988660 | 18560 | 18555 | 18560 | 18550 | 141 |
| 571 | 20250513 | 101000 | 1185372790 | 18560 | 18530 | 18560 | 18530 | 1478 |
| 572 | 20250513 | 100900 | 1157957540 | 18530 | 18530 | 18530 | 18510 | 212 |
| 573 | 20250513 | 100800 | 1154030970 | 18530 | 18530 | 18530 | 18520 | 392 |
| 574 | 20250513 | 100700 | 1146769230 | 18530 | 18520 | 18540 | 18520 | 1475 |
| 575 | 20250513 | 100600 | 1119448900 | 18530 | 18530 | 18530 | 18520 | 180 |
| 576 | 20250513 | 100500 | 1116113510 | 18520 | 18520 | 18540 | 18520 | 160 |
| 577 | 20250513 | 100400 | 1113148805 | 18520 | 18510 | 18520 | 18510 | 220 |
| 578 | 20250513 | 100300 | 1109075005 | 18510 | 18520 | 18520 | 18510 | 242 |
| 579 | 20250513 | 100200 | 1104593715 | 18520 | 18520 | 18520 | 18510 | 99 |
| 580 | 20250513 | 100100 | 1102760465 | 18510 | 18520 | 18520 | 18510 | 310 |
| 581 | 20250513 | 100000 | 1097019705 | 18530 | 18540 | 18540 | 18520 | 88 |
| 582 | 20250513 | 095900 | 1095388745 | 18530 | 18550 | 18550 | 18530 | 237 |
| 583 | 20250513 | 095800 | 1090994655 | 18550 | 18520 | 18550 | 18520 | 66 |
| 584 | 20250513 | 095700 | 1089771685 | 18520 | 18520 | 18540 | 18520 | 565 |
| 585 | 20250513 | 095600 | 1079299185 | 18530 | 18520 | 18530 | 18520 | 69 |
| 586 | 20250513 | 095500 | 1078021265 | 18530 | 18530 | 18530 | 18510 | 622 |
| 587 | 20250513 | 095400 | 1066501385 | 18530 | 18480 | 18540 | 18480 | 2029 |
| 588 | 20250513 | 095300 | 1028937875 | 18490 | 18500 | 18500 | 18490 | 10 |
| 589 | 20250513 | 095200 | 1028752935 | 18470 | 18510 | 18510 | 18470 | 356 |
| 590 | 20250513 | 095100 | 1022169915 | 18510 | 18510 | 18530 | 18510 | 177 |
| 591 | 20250513 | 095000 | 1018892675 | 18510 | 18510 | 18510 | 18490 | 251 |
| 592 | 20250513 | 094900 | 1014247815 | 18510 | 18520 | 18530 | 18510 | 222 |
| 593 | 20250513 | 094800 | 1010137035 | 18530 | 18520 | 18530 | 18510 | 138 |
| 594 | 20250513 | 094700 | 1007582185 | 18520 | 18540 | 18550 | 18520 | 474 |
| 595 | 20250513 | 094600 | 998798105 | 18540 | 18550 | 18560 | 18530 | 365 |
| 596 | 20250513 | 094500 | 992030025 | 18550 | 18550 | 18560 | 18550 | 396 |
| 597 | 20250513 | 094400 | 984680575 | 18550 | 18560 | 18560 | 18530 | 573 |
| 598 | 20250513 | 094300 | 974055905 | 18560 | 18540 | 18560 | 18520 | 209 |
| 599 | 20250513 | 094200 | 970180265 | 18550 | 18560 | 18560 | 18550 | 197 |
| 600 | 20250513 | 094100 | 966524925 | 18560 | 18570 | 18570 | 18560 | 246 |
| 601 | 20250513 | 094000 | 961956745 | 18570 | 18530 | 18590 | 18520 | 654 |
| 602 | 20250513 | 093900 | 949819655 | 18530 | 18530 | 18580 | 18520 | 1008 |
| 603 | 20250513 | 093800 | 931105755 | 18520 | 18540 | 18560 | 18520 | 1576 |
| 604 | 20250513 | 093700 | 901877945 | 18540 | 18550 | 18560 | 18540 | 200 |
| 605 | 20250513 | 093600 | 898167555 | 18550 | 18570 | 18590 | 18550 | 483 |
| 606 | 20250513 | 093500 | 889201095 | 18580 | 18590 | 18600 | 18570 | 1159 |
| 607 | 20250513 | 093400 | 867662095 | 18580 | 18580 | 18600 | 18580 | 1295 |
| 608 | 20250513 | 093300 | 843599635 | 18580 | 18530 | 18580 | 18520 | 1540 |
| 609 | 20250513 | 093200 | 815034615 | 18530 | 18550 | 18570 | 18530 | 537 |
| 610 | 20250513 | 093100 | 805075685 | 18550 | 18550 | 18550 | 18530 | 512 |
| 611 | 20250513 | 093000 | 795579795 | 18550 | 18540 | 18590 | 18520 | 1619 |
| 612 | 20250513 | 092900 | 765532935 | 18510 | 18450 | 18530 | 18450 | 1475 |
| 613 | 20250513 | 092800 | 738251625 | 18440 | 18430 | 18470 | 18430 | 529 |
| 614 | 20250513 | 092700 | 728491925 | 18430 | 18450 | 18450 | 18410 | 131 |
| 615 | 20250513 | 092600 | 726077025 | 18450 | 18430 | 18460 | 18420 | 1147 |
| 616 | 20250513 | 092500 | 704943585 | 18430 | 18430 | 18450 | 18430 | 900 |
| 617 | 20250513 | 092400 | 688347875 | 18420 | 18390 | 18420 | 18390 | 571 |
| 618 | 20250513 | 092300 | 677843135 | 18400 | 18390 | 18400 | 18390 | 1195 |
| 619 | 20250513 | 092200 | 655867035 | 18390 | 18350 | 18390 | 18350 | 1005 |
| 620 | 20250513 | 092100 | 637409985 | 18350 | 18400 | 18400 | 18330 | 63 |
| 621 | 20250513 | 092000 | 636253535 | 18370 | 18340 | 18370 | 18300 | 854 |
| 622 | 20250513 | 091900 | 620602015 | 18350 | 18310 | 18350 | 18290 | 3603 |
| 623 | 20250513 | 091800 | 554620175 | 18310 | 18350 | 18350 | 18310 | 1052 |
| 624 | 20250513 | 091700 | 535347235 | 18350 | 18410 | 18420 | 18350 | 1225 |
| 625 | 20250513 | 091600 | 512837475 | 18410 | 18410 | 18420 | 18410 | 768 |
| 626 | 20250513 | 091500 | 498698575 | 18410 | 18440 | 18450 | 18410 | 267 |
| 627 | 20250513 | 091400 | 493776615 | 18440 | 18440 | 18480 | 18440 | 456 |
| 628 | 20250513 | 091300 | 485362095 | 18450 | 18380 | 18450 | 18370 | 1824 |
| 629 | 20250513 | 091200 | 451812115 | 18380 | 18450 | 18450 | 18380 | 2509 |
| 630 | 20250513 | 091100 | 405568945 | 18450 | 18500 | 18500 | 18450 | 1876 |
| 631 | 20250513 | 091000 | 370896825 | 18500 | 18530 | 18540 | 18480 | 904 |
| 632 | 20250513 | 090900 | 354171985 | 18510 | 18520 | 18560 | 18510 | 608 |
| 633 | 20250513 | 090800 | 342905955 | 18520 | 18560 | 18560 | 18520 | 336 |
| 634 | 20250513 | 090700 | 336676315 | 18550 | 18500 | 18550 | 18500 | 483 |
| 635 | 20250513 | 090600 | 327739385 | 18530 | 18530 | 18550 | 18530 | 173 |
| 636 | 20250513 | 090500 | 324531325 | 18580 | 18540 | 18580 | 18530 | 754 |
| 637 | 20250513 | 090400 | 310537605 | 18470 | 18490 | 18530 | 18460 | 2782 |
| 638 | 20250513 | 090300 | 259026540 | 18500 | 18460 | 18500 | 18450 | 1157 |
| 639 | 20250513 | 090200 | 237675460 | 18450 | 18520 | 18520 | 18450 | 1670 |
| 640 | 20250513 | 090100 | 206840730 | 18450 | 18550 | 18550 | 18450 | 5584 |
| 641 | 20250513 | 090000 | 103441530 | 18550 | 18610 | 18640 | 18550 | 5563 |