35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 3 | 20250502 | 193800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250502 | 193700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250502 | 193600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250502 | 193500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250502 | 193400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250502 | 193300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250502 | 193200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250502 | 193100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250502 | 193000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250502 | 192900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250502 | 192800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250502 | 192700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250502 | 192600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250502 | 192500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250502 | 192400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250502 | 192300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250502 | 192200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250502 | 192100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250502 | 192000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250502 | 191900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250502 | 191800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250502 | 191700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250502 | 191600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250502 | 191500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250502 | 191400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250502 | 191300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250502 | 191200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250502 | 191100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250502 | 191000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250502 | 190900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 33 | 20250502 | 190800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250502 | 190700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250502 | 190600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250502 | 190500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250502 | 190400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250502 | 190300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250502 | 190200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250502 | 190100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250502 | 190000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250502 | 185900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250502 | 185800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250502 | 185700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250502 | 185600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250502 | 185500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250502 | 185400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250502 | 185300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250502 | 185200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250502 | 185100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250502 | 185000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250502 | 184900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250502 | 184800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250502 | 184700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250502 | 184600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250502 | 184500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250502 | 184400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250502 | 184300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250502 | 184200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250502 | 184100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250502 | 184000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250502 | 183900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 63 | 20250502 | 183800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250502 | 183700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250502 | 183600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250502 | 183500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250502 | 183400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250502 | 183300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250502 | 183200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250502 | 183100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250502 | 183000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250502 | 182900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250502 | 182800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250502 | 182700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250502 | 182600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250502 | 182500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250502 | 182400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250502 | 182300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250502 | 182200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250502 | 182100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250502 | 182000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250502 | 181900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250502 | 181800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250502 | 181700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250502 | 181600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250502 | 181500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250502 | 181400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250502 | 181300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250502 | 181200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250502 | 181100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250502 | 181000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250502 | 180900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 93 | 20250502 | 180800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250502 | 180700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250502 | 180600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250502 | 180500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250502 | 180400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250502 | 180300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250502 | 180200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250502 | 180100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250502 | 180000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250502 | 175900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250502 | 175800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250502 | 175700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250502 | 175600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250502 | 175500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250502 | 175400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250502 | 175300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250502 | 175200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250502 | 175100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250502 | 175000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250502 | 174900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250502 | 174800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250502 | 174700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250502 | 174600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250502 | 174500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250502 | 174400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250502 | 174300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250502 | 174200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250502 | 174100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250502 | 174000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250502 | 173900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 123 | 20250502 | 173800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250502 | 173700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250502 | 173600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250502 | 173500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250502 | 173400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250502 | 173300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250502 | 173200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250502 | 173100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250502 | 173000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250502 | 172900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250502 | 172800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250502 | 172700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250502 | 172600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250502 | 172500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250502 | 172400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250502 | 172300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250502 | 172200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250502 | 172100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250502 | 172000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250502 | 171900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250502 | 171800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250502 | 171700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250502 | 171600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250502 | 171500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250502 | 171400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250502 | 171300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250502 | 171200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250502 | 171100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250502 | 171000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250502 | 170900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 153 | 20250502 | 170800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250502 | 170700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250502 | 170600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250502 | 170500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250502 | 170400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250502 | 170300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250502 | 170200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250502 | 170100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250502 | 170000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250502 | 165900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250502 | 165800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250502 | 165700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250502 | 165600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250502 | 165500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250502 | 165400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250502 | 165300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250502 | 165200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250502 | 165100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250502 | 165000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250502 | 164900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250502 | 164800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250502 | 164700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250502 | 164600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250502 | 164500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250502 | 164400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250502 | 164300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250502 | 164200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250502 | 164100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250502 | 164000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250502 | 163900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 183 | 20250502 | 163800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250502 | 163700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250502 | 163600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250502 | 163500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250502 | 163400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250502 | 163300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250502 | 163200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250502 | 163100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250502 | 163000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250502 | 162900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250502 | 162800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250502 | 162700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250502 | 162600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250502 | 162500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250502 | 162400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250502 | 162300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250502 | 162200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250502 | 162100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250502 | 162000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250502 | 161900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250502 | 161800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250502 | 161700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250502 | 161600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250502 | 161500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250502 | 161400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250502 | 161300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250502 | 161200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250502 | 161100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250502 | 161000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250502 | 160900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 213 | 20250502 | 160800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250502 | 160700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250502 | 160600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250502 | 160500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250502 | 160400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250502 | 160300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250502 | 160200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250502 | 160100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250502 | 160000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250502 | 155900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250502 | 155800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250502 | 155700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250502 | 155600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250502 | 155500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250502 | 155400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250502 | 155300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250502 | 155200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250502 | 155100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250502 | 155000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250502 | 154900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250502 | 154800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250502 | 154700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250502 | 154600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250502 | 154500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250502 | 154400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250502 | 154300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250502 | 154200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250502 | 154100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250502 | 154000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250502 | 153900 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 243 | 20250502 | 153800 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250502 | 153700 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250502 | 153600 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250502 | 153500 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250502 | 153400 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250502 | 153300 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250502 | 153200 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250502 | 153100 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250502 | 153000 | 49364834900 | 28500 | 28500 | 28500 | 28500 | 19495 |
| 252 | 20250502 | 152900 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20250502 | 152800 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20250502 | 152700 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20250502 | 152600 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20250502 | 152500 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20250502 | 152400 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20250502 | 152300 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20250502 | 152200 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20250502 | 152100 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20250502 | 152000 | 48809227400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20250502 | 151900 | 48809227400 | 28450 | 28450 | 28450 | 28400 | 3049 |
| 263 | 20250502 | 151800 | 48722620050 | 28400 | 28500 | 28500 | 28400 | 3826 |
| 264 | 20250502 | 151700 | 48613835050 | 28450 | 28450 | 28500 | 28450 | 2449 |
| 265 | 20250502 | 151600 | 48544133600 | 28450 | 28500 | 28550 | 28450 | 4019 |
| 266 | 20250502 | 151500 | 48429619000 | 28500 | 28550 | 28600 | 28450 | 5712 |
| 267 | 20250502 | 151400 | 48266742900 | 28500 | 28500 | 28600 | 28450 | 11867 |
| 268 | 20250502 | 151300 | 47928630600 | 28550 | 28550 | 28600 | 28500 | 4306 |
| 269 | 20250502 | 151200 | 47805570950 | 28550 | 28500 | 28600 | 28500 | 3557 |
| 270 | 20250502 | 151100 | 47704042850 | 28500 | 28500 | 28550 | 28450 | 4209 |
| 271 | 20250502 | 151000 | 47584017700 | 28550 | 28450 | 28550 | 28450 | 2732 |
| 272 | 20250502 | 150900 | 47506087850 | 28500 | 28500 | 28550 | 28450 | 2380 |
| 273 | 20250502 | 150800 | 47438272800 | 28500 | 28550 | 28550 | 28450 | 3464 |
| 274 | 20250502 | 150700 | 47339517200 | 28500 | 28600 | 28600 | 28500 | 2204 |
| 275 | 20250502 | 150600 | 47276606250 | 28600 | 28550 | 28600 | 28450 | 5381 |
| 276 | 20250502 | 150500 | 47123079100 | 28500 | 28600 | 28600 | 28500 | 3673 |
| 277 | 20250502 | 150400 | 47018108600 | 28600 | 28550 | 28600 | 28500 | 4458 |
| 278 | 20250502 | 150300 | 46890816200 | 28600 | 28600 | 28650 | 28500 | 3479 |
| 279 | 20250502 | 150200 | 46791455100 | 28550 | 28600 | 28650 | 28550 | 2565 |
| 280 | 20250502 | 150100 | 46718099250 | 28600 | 28650 | 28700 | 28550 | 3859 |
| 281 | 20250502 | 150000 | 46607718100 | 28650 | 28700 | 28750 | 28650 | 5399 |
| 282 | 20250502 | 145900 | 46452833000 | 28700 | 28650 | 28750 | 28600 | 9932 |
| 283 | 20250502 | 145800 | 46167850300 | 28650 | 28600 | 28650 | 28600 | 3157 |
| 284 | 20250502 | 145700 | 46077453350 | 28600 | 28600 | 28650 | 28550 | 4239 |
| 285 | 20250502 | 145600 | 45956178550 | 28550 | 28600 | 28600 | 28550 | 3547 |
| 286 | 20250502 | 145500 | 45854774350 | 28600 | 28500 | 28650 | 28500 | 8090 |
| 287 | 20250502 | 145400 | 45623686900 | 28550 | 28475 | 28550 | 28450 | 2966 |
| 288 | 20250502 | 145300 | 45539100600 | 28500 | 28400 | 28550 | 28350 | 8463 |
| 289 | 20250502 | 145200 | 45298187600 | 28400 | 28400 | 28450 | 28400 | 2020 |
| 290 | 20250502 | 145100 | 45240756250 | 28450 | 28450 | 28450 | 28350 | 1888 |
| 291 | 20250502 | 145000 | 45187140550 | 28450 | 28400 | 28450 | 28400 | 2669 |
| 292 | 20250502 | 144900 | 45111311550 | 28450 | 28450 | 28450 | 28400 | 1978 |
| 293 | 20250502 | 144800 | 45055123400 | 28450 | 28450 | 28500 | 28400 | 1601 |
| 294 | 20250502 | 144700 | 45009593400 | 28450 | 28450 | 28500 | 28450 | 1289 |
| 295 | 20250502 | 144600 | 44972916850 | 28500 | 28450 | 28500 | 28450 | 295 |
| 296 | 20250502 | 144500 | 44964520000 | 28500 | 28450 | 28500 | 28450 | 639 |
| 297 | 20250502 | 144400 | 44946332000 | 28450 | 28450 | 28500 | 28400 | 1861 |
| 298 | 20250502 | 144300 | 44893379300 | 28500 | 28450 | 28500 | 28450 | 1070 |
| 299 | 20250502 | 144200 | 44862921500 | 28450 | 28500 | 28500 | 28450 | 74 |
| 300 | 20250502 | 144100 | 44860813400 | 28500 | 28450 | 28500 | 28400 | 2366 |
| 301 | 20250502 | 144000 | 44793504700 | 28450 | 28450 | 28500 | 28450 | 212 |
| 302 | 20250502 | 143900 | 44787473050 | 28450 | 28450 | 28500 | 28450 | 1059 |
| 303 | 20250502 | 143800 | 44757337400 | 28450 | 28450 | 28500 | 28400 | 1514 |
| 304 | 20250502 | 143700 | 44714295250 | 28450 | 28450 | 28500 | 28450 | 1039 |
| 305 | 20250502 | 143600 | 44684725600 | 28450 | 28500 | 28500 | 28450 | 763 |
| 306 | 20250502 | 143500 | 44663009100 | 28500 | 28500 | 28500 | 28450 | 3048 |
| 307 | 20250502 | 143400 | 44576277700 | 28500 | 28450 | 28500 | 28450 | 331 |
| 308 | 20250502 | 143300 | 44566857000 | 28450 | 28450 | 28500 | 28450 | 486 |
| 309 | 20250502 | 143200 | 44553024300 | 28450 | 28500 | 28500 | 28450 | 970 |
| 310 | 20250502 | 143100 | 44525424450 | 28500 | 28450 | 28500 | 28450 | 1275 |
| 311 | 20250502 | 143000 | 44489131550 | 28450 | 28475 | 28500 | 28450 | 494 |
| 312 | 20250502 | 142900 | 44475065000 | 28475 | 28450 | 28500 | 28400 | 1264 |
| 313 | 20250502 | 142800 | 44439104200 | 28450 | 28450 | 28500 | 28450 | 1850 |
| 314 | 20250502 | 142700 | 44386465100 | 28500 | 28450 | 28550 | 28400 | 4355 |
| 315 | 20250502 | 142600 | 44262583200 | 28450 | 28450 | 28450 | 28350 | 1814 |
| 316 | 20250502 | 142500 | 44211015400 | 28450 | 28400 | 28450 | 28400 | 525 |
| 317 | 20250502 | 142400 | 44196094550 | 28400 | 28400 | 28450 | 28400 | 906 |
| 318 | 20250502 | 142300 | 44170358050 | 28400 | 28450 | 28450 | 28400 | 1020 |
| 319 | 20250502 | 142200 | 44141381400 | 28450 | 28450 | 28500 | 28450 | 1285 |
| 320 | 20250502 | 142100 | 44104818500 | 28500 | 28450 | 28500 | 28450 | 339 |
| 321 | 20250502 | 142000 | 44095170750 | 28450 | 28450 | 28500 | 28400 | 1150 |
| 322 | 20250502 | 141900 | 44062469400 | 28450 | 28450 | 28500 | 28450 | 793 |
| 323 | 20250502 | 141800 | 44039900250 | 28450 | 28500 | 28500 | 28400 | 973 |
| 324 | 20250502 | 141700 | 44012191400 | 28550 | 28500 | 28550 | 28450 | 1006 |
| 325 | 20250502 | 141600 | 43983544300 | 28500 | 28500 | 28550 | 28450 | 898 |
| 326 | 20250502 | 141500 | 43957945250 | 28400 | 28450 | 28500 | 28400 | 2955 |
| 327 | 20250502 | 141400 | 43873970850 | 28350 | 28500 | 28500 | 28350 | 3025 |
| 328 | 20250502 | 141300 | 43787965450 | 28500 | 28500 | 28550 | 28500 | 1134 |
| 329 | 20250502 | 141200 | 43755639500 | 28450 | 28400 | 28550 | 28400 | 1276 |
| 330 | 20250502 | 141100 | 43719317100 | 28400 | 28450 | 28500 | 28400 | 4200 |
| 331 | 20250502 | 141000 | 43599897500 | 28450 | 28500 | 28550 | 28450 | 1178 |
| 332 | 20250502 | 140900 | 43566321300 | 28550 | 28500 | 28550 | 28500 | 1034 |
| 333 | 20250502 | 140800 | 43536822750 | 28500 | 28450 | 28550 | 28450 | 3645 |
| 334 | 20250502 | 140700 | 43432985150 | 28450 | 28500 | 28550 | 28450 | 646 |
| 335 | 20250502 | 140600 | 43414585600 | 28500 | 28500 | 28550 | 28500 | 1447 |
| 336 | 20250502 | 140500 | 43373335075 | 28500 | 28550 | 28550 | 28450 | 3040 |
| 337 | 20250502 | 140400 | 43286726625 | 28500 | 28650 | 28650 | 28500 | 2091 |
| 338 | 20250502 | 140300 | 43227003475 | 28600 | 28650 | 28650 | 28600 | 1016 |
| 339 | 20250502 | 140200 | 43197930325 | 28650 | 28600 | 28650 | 28600 | 1488 |
| 340 | 20250502 | 140100 | 43155299225 | 28650 | 28600 | 28650 | 28600 | 767 |
| 341 | 20250502 | 140000 | 43133348675 | 28600 | 28650 | 28700 | 28550 | 3737 |
| 342 | 20250502 | 135900 | 43026348275 | 28650 | 28650 | 28650 | 28600 | 184 |
| 343 | 20250502 | 135800 | 43021081875 | 28650 | 28600 | 28650 | 28600 | 220 |
| 344 | 20250502 | 135700 | 43014788475 | 28600 | 28650 | 28700 | 28600 | 194 |
| 345 | 20250502 | 135600 | 43009229275 | 28600 | 28600 | 28700 | 28550 | 3517 |
| 346 | 20250502 | 135500 | 42908510225 | 28600 | 28600 | 28700 | 28600 | 4971 |
| 347 | 20250502 | 135400 | 42766262625 | 28650 | 28600 | 28650 | 28600 | 637 |
| 348 | 20250502 | 135300 | 42748040075 | 28650 | 28600 | 28650 | 28600 | 691 |
| 349 | 20250502 | 135200 | 42728270925 | 28650 | 28650 | 28650 | 28600 | 793 |
| 350 | 20250502 | 135100 | 42705583225 | 28650 | 28600 | 28650 | 28550 | 816 |
| 351 | 20250502 | 135000 | 42682227825 | 28600 | 28600 | 28650 | 28550 | 1157 |
| 352 | 20250502 | 134900 | 42649130925 | 28600 | 28600 | 28650 | 28600 | 268 |
| 353 | 20250502 | 134800 | 42641458825 | 28600 | 28600 | 28650 | 28600 | 617 |
| 354 | 20250502 | 134700 | 42623796550 | 28650 | 28650 | 28700 | 28600 | 2145 |
| 355 | 20250502 | 134600 | 42562340850 | 28650 | 28650 | 28700 | 28650 | 257 |
| 356 | 20250502 | 134500 | 42554969750 | 28650 | 28650 | 28650 | 28550 | 1365 |
| 357 | 20250502 | 134400 | 42515903500 | 28650 | 28675 | 28675 | 28600 | 847 |
| 358 | 20250502 | 134300 | 42491643550 | 28650 | 28700 | 28700 | 28650 | 633 |
| 359 | 20250502 | 134200 | 42473503800 | 28700 | 28550 | 28750 | 28550 | 4379 |
| 360 | 20250502 | 134100 | 42348109000 | 28550 | 28500 | 28550 | 28450 | 2081 |
| 361 | 20250502 | 134000 | 42288752400 | 28500 | 28550 | 28650 | 28500 | 3168 |
| 362 | 20250502 | 133900 | 42198313750 | 28550 | 28700 | 28700 | 28150 | 19110 |
| 363 | 20250502 | 133800 | 41654154500 | 28700 | 28700 | 28700 | 28650 | 3525 |
| 364 | 20250502 | 133700 | 41552990250 | 28750 | 28700 | 28750 | 28700 | 1647 |
| 365 | 20250502 | 133600 | 41505707150 | 28700 | 28650 | 28700 | 28650 | 926 |
| 366 | 20250502 | 133500 | 41479157600 | 28700 | 28700 | 28750 | 28650 | 1751 |
| 367 | 20250502 | 133400 | 41428908450 | 28700 | 28700 | 28750 | 28650 | 1995 |
| 368 | 20250502 | 133300 | 41371635150 | 28700 | 28700 | 28750 | 28700 | 2624 |
| 369 | 20250502 | 133200 | 41296298750 | 28700 | 28650 | 28750 | 28650 | 3580 |
| 370 | 20250502 | 133100 | 41193545900 | 28650 | 28650 | 28650 | 28600 | 714 |
| 371 | 20250502 | 133000 | 41173094200 | 28650 | 28650 | 28700 | 28600 | 1810 |
| 372 | 20250502 | 132900 | 41121246250 | 28650 | 28650 | 28700 | 28600 | 7126 |
| 373 | 20250502 | 132800 | 40916997800 | 28650 | 28550 | 28650 | 28500 | 8222 |
| 374 | 20250502 | 132700 | 40681823500 | 28550 | 28500 | 28550 | 28500 | 660 |
| 375 | 20250502 | 132600 | 40662990200 | 28500 | 28550 | 28550 | 28450 | 2159 |
| 376 | 20250502 | 132500 | 40601428800 | 28550 | 28500 | 28550 | 28500 | 810 |
| 377 | 20250502 | 132400 | 40578336725 | 28500 | 28450 | 28550 | 28400 | 1484 |
| 378 | 20250502 | 132300 | 40536050125 | 28450 | 28400 | 28450 | 28400 | 200 |
| 379 | 20250502 | 132200 | 40530363225 | 28450 | 28500 | 28500 | 28400 | 2541 |
| 380 | 20250502 | 132100 | 40458110375 | 28450 | 28550 | 28550 | 28450 | 1237 |
| 381 | 20250502 | 132000 | 40422864925 | 28500 | 28550 | 28600 | 28500 | 1731 |
| 382 | 20250502 | 131900 | 40373505125 | 28600 | 28500 | 28600 | 28500 | 748 |
| 383 | 20250502 | 131800 | 40352148525 | 28550 | 28550 | 28600 | 28500 | 1208 |
| 384 | 20250502 | 131700 | 40317644425 | 28550 | 28550 | 28550 | 28500 | 925 |
| 385 | 20250502 | 131600 | 40291244225 | 28550 | 28550 | 28600 | 28550 | 1301 |
| 386 | 20250502 | 131500 | 40254097125 | 28550 | 28600 | 28600 | 28550 | 1514 |
| 387 | 20250502 | 131400 | 40210843025 | 28550 | 28550 | 28600 | 28550 | 543 |
| 388 | 20250502 | 131300 | 40195331475 | 28600 | 28600 | 28650 | 28550 | 1483 |
| 389 | 20250502 | 131200 | 40152969725 | 28600 | 28650 | 28650 | 28550 | 1715 |
| 390 | 20250502 | 131100 | 40103897975 | 28650 | 28650 | 28650 | 28600 | 1257 |
| 391 | 20250502 | 131000 | 40067919075 | 28650 | 28600 | 28650 | 28600 | 2397 |
| 392 | 20250502 | 130900 | 39999316925 | 28600 | 28650 | 28650 | 28600 | 3202 |
| 393 | 20250502 | 130800 | 39907704425 | 28650 | 28650 | 28700 | 28550 | 11516 |
| 394 | 20250502 | 130700 | 39577839650 | 28650 | 28600 | 28700 | 28550 | 5533 |
| 395 | 20250502 | 130600 | 39419437100 | 28600 | 28550 | 28700 | 28500 | 14508 |
| 396 | 20250502 | 130500 | 39004328950 | 28500 | 28400 | 28500 | 28400 | 3827 |
| 397 | 20250502 | 130400 | 38895337875 | 28450 | 28450 | 28500 | 28450 | 953 |
| 398 | 20250502 | 130300 | 38868224675 | 28400 | 28500 | 28500 | 28400 | 1283 |
| 399 | 20250502 | 130200 | 38831703650 | 28500 | 28450 | 28500 | 28400 | 3007 |
| 400 | 20250502 | 130100 | 38746110100 | 28450 | 28425 | 28500 | 28350 | 7417 |
| 401 | 20250502 | 130000 | 38535088600 | 28425 | 28400 | 28450 | 28350 | 1788 |
| 402 | 20250502 | 125900 | 38484271625 | 28400 | 28400 | 28500 | 28350 | 7684 |
| 403 | 20250502 | 125800 | 38265676875 | 28400 | 28300 | 28450 | 28300 | 9368 |
| 404 | 20250502 | 125700 | 37999754150 | 28350 | 28250 | 28350 | 28250 | 3334 |
| 405 | 20250502 | 125600 | 37905410750 | 28250 | 28250 | 28250 | 28200 | 1488 |
| 406 | 20250502 | 125500 | 37863374950 | 28300 | 28300 | 28300 | 28250 | 482 |
| 407 | 20250502 | 125400 | 37849752750 | 28250 | 28300 | 28300 | 28250 | 60 |
| 408 | 20250502 | 125300 | 37848057450 | 28250 | 28250 | 28350 | 28250 | 2608 |
| 409 | 20250502 | 125200 | 37774331150 | 28250 | 28150 | 28250 | 28150 | 623 |
| 410 | 20250502 | 125100 | 37756760700 | 28150 | 28150 | 28200 | 28150 | 1204 |
| 411 | 20250502 | 125000 | 37722847200 | 28150 | 28150 | 28200 | 28100 | 1584 |
| 412 | 20250502 | 124900 | 37678262800 | 28150 | 28150 | 28200 | 28050 | 4886 |
| 413 | 20250502 | 124800 | 37540954900 | 28200 | 28200 | 28200 | 28100 | 4610 |
| 414 | 20250502 | 124700 | 37411211300 | 28200 | 28150 | 28250 | 28150 | 574 |
| 415 | 20250502 | 124600 | 37395034150 | 28200 | 28200 | 28250 | 28150 | 962 |
| 416 | 20250502 | 124500 | 37367903050 | 28150 | 28150 | 28200 | 28150 | 1396 |
| 417 | 20250502 | 124400 | 37328555800 | 28150 | 28200 | 28200 | 28150 | 485 |
| 418 | 20250502 | 124300 | 37314897250 | 28150 | 28200 | 28250 | 28150 | 1241 |
| 419 | 20250502 | 124200 | 37279912250 | 28200 | 28300 | 28300 | 28200 | 1716 |
| 420 | 20250502 | 124100 | 37231437600 | 28250 | 28250 | 28250 | 28200 | 1476 |
| 421 | 20250502 | 124000 | 37189765600 | 28200 | 28200 | 28300 | 28150 | 1836 |
| 422 | 20250502 | 123900 | 37137941400 | 28200 | 28150 | 28200 | 28150 | 1440 |
| 423 | 20250502 | 123800 | 37097339925 | 28150 | 28200 | 28250 | 28150 | 1632 |
| 424 | 20250502 | 123700 | 37051314025 | 28250 | 28300 | 28300 | 28250 | 1796 |
| 425 | 20250502 | 123600 | 37000539325 | 28350 | 28350 | 28350 | 28300 | 100 |
| 426 | 20250502 | 123500 | 36997706125 | 28350 | 28300 | 28350 | 28300 | 763 |
| 427 | 20250502 | 123400 | 36976107275 | 28350 | 28350 | 28350 | 28300 | 1310 |
| 428 | 20250502 | 123300 | 36938975925 | 28350 | 28400 | 28400 | 28250 | 2513 |
| 429 | 20250502 | 123200 | 36867795625 | 28350 | 28350 | 28400 | 28350 | 743 |
| 430 | 20250502 | 123100 | 36846704100 | 28400 | 28350 | 28400 | 28350 | 2392 |
| 431 | 20250502 | 123000 | 36778804900 | 28350 | 28400 | 28400 | 28350 | 2897 |
| 432 | 20250502 | 122900 | 36696641500 | 28350 | 28250 | 28400 | 28250 | 3325 |
| 433 | 20250502 | 122800 | 36602463450 | 28300 | 28250 | 28300 | 28200 | 1952 |
| 434 | 20250502 | 122700 | 36547331050 | 28200 | 28200 | 28200 | 28200 | 132 |
| 435 | 20250502 | 122600 | 36543608650 | 28200 | 28250 | 28250 | 28200 | 1082 |
| 436 | 20250502 | 122500 | 36513094100 | 28200 | 28150 | 28250 | 28150 | 793 |
| 437 | 20250502 | 122400 | 36490753500 | 28200 | 28200 | 28200 | 28150 | 823 |
| 438 | 20250502 | 122300 | 36467565525 | 28200 | 28200 | 28250 | 28150 | 935 |
| 439 | 20250502 | 122200 | 36441205075 | 28200 | 28200 | 28250 | 28200 | 997 |
| 440 | 20250502 | 122100 | 36413089175 | 28250 | 28250 | 28250 | 28200 | 462 |
| 441 | 20250502 | 122000 | 36400054175 | 28250 | 28300 | 28300 | 28200 | 1418 |
| 442 | 20250502 | 121900 | 36359996050 | 28250 | 28250 | 28300 | 28250 | 543 |
| 443 | 20250502 | 121800 | 36344630000 | 28250 | 28400 | 28400 | 28250 | 3181 |
| 444 | 20250502 | 121700 | 36254490325 | 28350 | 28300 | 28400 | 28300 | 4589 |
| 445 | 20250502 | 121600 | 36124298875 | 28350 | 28300 | 28350 | 28250 | 1520 |
| 446 | 20250502 | 121500 | 36081318475 | 28300 | 28300 | 28400 | 28250 | 3147 |
| 447 | 20250502 | 121400 | 35992184375 | 28250 | 28250 | 28300 | 28225 | 2456 |
| 448 | 20250502 | 121300 | 35922736550 | 28250 | 28250 | 28250 | 28200 | 1916 |
| 449 | 20250502 | 121200 | 35868646350 | 28250 | 28200 | 28250 | 28150 | 861 |
| 450 | 20250502 | 121100 | 35844359400 | 28200 | 28150 | 28200 | 28150 | 405 |
| 451 | 20250502 | 121000 | 35832948150 | 28150 | 28150 | 28200 | 28100 | 988 |
| 452 | 20250502 | 120900 | 35805128550 | 28150 | 28150 | 28200 | 28100 | 943 |
| 453 | 20250502 | 120800 | 35778581550 | 28150 | 28200 | 28200 | 28150 | 1169 |
| 454 | 20250502 | 120700 | 35745671500 | 28150 | 28250 | 28250 | 28150 | 1342 |
| 455 | 20250502 | 120600 | 35707828300 | 28250 | 28250 | 28300 | 28200 | 934 |
| 456 | 20250502 | 120500 | 35681443000 | 28250 | 28250 | 28250 | 28200 | 1595 |
| 457 | 20250502 | 120400 | 35636411050 | 28200 | 28200 | 28250 | 28150 | 2492 |
| 458 | 20250502 | 120300 | 35566084050 | 28200 | 28200 | 28250 | 28150 | 2950 |
| 459 | 20250502 | 120200 | 35482911650 | 28200 | 28100 | 28250 | 28100 | 3464 |
| 460 | 20250502 | 120100 | 35385307450 | 28100 | 28050 | 28200 | 28050 | 2510 |
| 461 | 20250502 | 120000 | 35314749300 | 28050 | 28000 | 28050 | 28000 | 826 |
| 462 | 20250502 | 115900 | 35291612750 | 28050 | 28050 | 28050 | 28000 | 558 |
| 463 | 20250502 | 115800 | 35275962650 | 28050 | 28000 | 28050 | 28000 | 480 |
| 464 | 20250502 | 115700 | 35262518850 | 28000 | 28050 | 28050 | 28000 | 574 |
| 465 | 20250502 | 115600 | 35246431300 | 28050 | 28000 | 28050 | 28000 | 739 |
| 466 | 20250502 | 115500 | 35225702750 | 28000 | 28000 | 28000 | 27950 | 913 |
| 467 | 20250502 | 115400 | 35200157550 | 28000 | 28000 | 28000 | 27900 | 526 |
| 468 | 20250502 | 115300 | 35185455800 | 28050 | 28050 | 28050 | 28000 | 1277 |
| 469 | 20250502 | 115200 | 35149672000 | 28050 | 28000 | 28050 | 27950 | 117 |
| 470 | 20250502 | 115100 | 35146393400 | 27950 | 27900 | 28050 | 27900 | 1307 |
| 471 | 20250502 | 115000 | 35109864000 | 27950 | 27950 | 27950 | 27850 | 518 |
| 472 | 20250502 | 114900 | 35095409800 | 27900 | 27900 | 27950 | 27850 | 529 |
| 473 | 20250502 | 114800 | 35080650725 | 27900 | 27900 | 27900 | 27850 | 444 |
| 474 | 20250502 | 114700 | 35068280725 | 27900 | 27900 | 27900 | 27850 | 125 |
| 475 | 20250502 | 114600 | 35064794175 | 27900 | 27850 | 27900 | 27800 | 589 |
| 476 | 20250502 | 114500 | 35048389775 | 27850 | 27900 | 27950 | 27750 | 5163 |
| 477 | 20250502 | 114400 | 34904785025 | 27950 | 27900 | 27950 | 27900 | 1076 |
| 478 | 20250502 | 114300 | 34874760925 | 27950 | 27900 | 27950 | 27850 | 753 |
| 479 | 20250502 | 114200 | 34853775025 | 27900 | 27950 | 27950 | 27850 | 1039 |
| 480 | 20250502 | 114100 | 34824787025 | 27950 | 27900 | 27950 | 27900 | 720 |
| 481 | 20250502 | 114000 | 34804690475 | 27850 | 27900 | 27950 | 27850 | 1313 |
| 482 | 20250502 | 113900 | 34768112525 | 27900 | 27950 | 27950 | 27850 | 580 |
| 483 | 20250502 | 113800 | 34751930475 | 27900 | 27900 | 28000 | 27800 | 2902 |
| 484 | 20250502 | 113700 | 34671098525 | 27950 | 27900 | 27950 | 27850 | 1930 |
| 485 | 20250502 | 113600 | 34617262425 | 27900 | 27950 | 27950 | 27900 | 1581 |
| 486 | 20250502 | 113500 | 34573127000 | 28000 | 28050 | 28050 | 27950 | 1973 |
| 487 | 20250502 | 113400 | 34517885800 | 28000 | 28050 | 28050 | 28000 | 1045 |
| 488 | 20250502 | 113300 | 34488606950 | 28100 | 28050 | 28100 | 28050 | 1238 |
| 489 | 20250502 | 113200 | 34453858300 | 28050 | 28050 | 28100 | 28050 | 287 |
| 490 | 20250502 | 113100 | 34445799450 | 28100 | 28100 | 28150 | 28050 | 960 |
| 491 | 20250502 | 113000 | 34418848700 | 28100 | 28150 | 28150 | 28100 | 1904 |
| 492 | 20250502 | 112900 | 34365321850 | 28200 | 28150 | 28200 | 28150 | 576 |
| 493 | 20250502 | 112800 | 34349098800 | 28200 | 28200 | 28250 | 28150 | 696 |
| 494 | 20250502 | 112700 | 34329497625 | 28150 | 28200 | 28250 | 28150 | 1059 |
| 495 | 20250502 | 112600 | 34299632625 | 28200 | 28250 | 28300 | 28200 | 1049 |
| 496 | 20250502 | 112500 | 34270011125 | 28250 | 28250 | 28250 | 28150 | 847 |
| 497 | 20250502 | 112400 | 34246109475 | 28200 | 28300 | 28300 | 28200 | 2536 |
| 498 | 20250502 | 112300 | 34174537475 | 28300 | 28250 | 28300 | 28150 | 2978 |
| 499 | 20250502 | 112200 | 34090473350 | 28250 | 28250 | 28300 | 28200 | 366 |
| 500 | 20250502 | 112100 | 34080137200 | 28250 | 28150 | 28350 | 28150 | 3733 |
| 501 | 20250502 | 112000 | 33974685100 | 28200 | 28100 | 28200 | 28100 | 1376 |
| 502 | 20250502 | 111900 | 33935998500 | 28100 | 28150 | 28150 | 28100 | 267 |
| 503 | 20250502 | 111800 | 33928486025 | 28150 | 28150 | 28200 | 28150 | 897 |
| 504 | 20250502 | 111700 | 33903219675 | 28150 | 28200 | 28200 | 28100 | 490 |
| 505 | 20250502 | 111600 | 33889435875 | 28150 | 28150 | 28200 | 28100 | 1195 |
| 506 | 20250502 | 111500 | 33855799925 | 28150 | 28150 | 28200 | 28150 | 1468 |
| 507 | 20250502 | 111400 | 33814461575 | 28150 | 28200 | 28250 | 28100 | 2088 |
| 508 | 20250502 | 111300 | 33755626425 | 28200 | 28200 | 28250 | 28200 | 1977 |
| 509 | 20250502 | 111200 | 33699834875 | 28200 | 28300 | 28300 | 28200 | 3131 |
| 510 | 20250502 | 111100 | 33611349675 | 28300 | 28300 | 28350 | 28250 | 4109 |
| 511 | 20250502 | 111000 | 33495031100 | 28350 | 28400 | 28450 | 28250 | 8827 |
| 512 | 20250502 | 110900 | 33244730450 | 28400 | 28250 | 28450 | 28250 | 10515 |
| 513 | 20250502 | 110800 | 32946869350 | 28250 | 28150 | 28300 | 28100 | 8175 |
| 514 | 20250502 | 110700 | 32716206450 | 28150 | 28150 | 28150 | 28100 | 534 |
| 515 | 20250502 | 110600 | 32701179575 | 28150 | 28150 | 28150 | 28100 | 2165 |
| 516 | 20250502 | 110500 | 32640253850 | 28150 | 28100 | 28150 | 28100 | 1934 |
| 517 | 20250502 | 110400 | 32585856150 | 28100 | 28000 | 28150 | 27950 | 14142 |
| 518 | 20250502 | 110300 | 32188643150 | 28000 | 28000 | 28050 | 28000 | 3210 |
| 519 | 20250502 | 110200 | 32098710400 | 28000 | 27950 | 28050 | 27950 | 2008 |
| 520 | 20250502 | 110100 | 32042498700 | 27950 | 27850 | 28000 | 27750 | 2891 |
| 521 | 20250502 | 110000 | 31961717600 | 27800 | 27800 | 27850 | 27600 | 3223 |
| 522 | 20250502 | 105900 | 31872456900 | 27800 | 27850 | 27900 | 27750 | 3782 |
| 523 | 20250502 | 105800 | 31767403850 | 27900 | 28000 | 28000 | 27900 | 1092 |
| 524 | 20250502 | 105700 | 31736901100 | 27950 | 27900 | 27950 | 27900 | 709 |
| 525 | 20250502 | 105600 | 31717099700 | 27900 | 27900 | 28000 | 27900 | 1492 |
| 526 | 20250502 | 105500 | 31675422825 | 27950 | 28000 | 28050 | 27950 | 2477 |
| 527 | 20250502 | 105400 | 31606130975 | 28000 | 28050 | 28100 | 27950 | 1321 |
| 528 | 20250502 | 105300 | 31569050125 | 28000 | 28050 | 28150 | 27900 | 5718 |
| 529 | 20250502 | 105200 | 31408862575 | 28050 | 28150 | 28200 | 28050 | 8372 |
| 530 | 20250502 | 105100 | 31173345075 | 28100 | 28100 | 28200 | 28100 | 7043 |
| 531 | 20250502 | 105000 | 30975178175 | 28150 | 28100 | 28150 | 28050 | 4681 |
| 532 | 20250502 | 104900 | 30843598325 | 28100 | 28100 | 28150 | 28050 | 7688 |
| 533 | 20250502 | 104800 | 30627648325 | 28050 | 28100 | 28100 | 28000 | 11259 |
| 534 | 20250502 | 104700 | 30311595000 | 28100 | 28050 | 28150 | 28000 | 14184 |
| 535 | 20250502 | 104600 | 29913353800 | 28000 | 27800 | 28050 | 27800 | 16357 |
| 536 | 20250502 | 104500 | 29456505150 | 27800 | 27800 | 27850 | 27750 | 2698 |
| 537 | 20250502 | 104400 | 29381532400 | 27800 | 27700 | 27800 | 27700 | 3062 |
| 538 | 20250502 | 104300 | 29296478050 | 27700 | 27750 | 27750 | 27700 | 678 |
| 539 | 20250502 | 104200 | 29277674400 | 27700 | 27700 | 27750 | 27700 | 459 |
| 540 | 20250502 | 104100 | 29264955150 | 27700 | 27650 | 27750 | 27600 | 14726 |
| 541 | 20250502 | 104000 | 28857591950 | 27700 | 27750 | 27800 | 27700 | 4811 |
| 542 | 20250502 | 103900 | 28724196800 | 27800 | 27700 | 27800 | 27700 | 2753 |
| 543 | 20250502 | 103800 | 28647803575 | 27700 | 27750 | 27750 | 27700 | 2745 |
| 544 | 20250502 | 103700 | 28571742675 | 27750 | 27600 | 27750 | 27600 | 8144 |
| 545 | 20250502 | 103600 | 28346284075 | 27600 | 27550 | 27650 | 27500 | 3495 |
| 546 | 20250502 | 103500 | 28249707175 | 27550 | 27650 | 27650 | 27500 | 7592 |
| 547 | 20250502 | 103400 | 28040333225 | 27650 | 27550 | 27650 | 27550 | 1395 |
| 548 | 20250502 | 103300 | 28001840075 | 27550 | 27600 | 27600 | 27550 | 2627 |
| 549 | 20250502 | 103200 | 27929407575 | 27600 | 27500 | 27600 | 27450 | 1621 |
| 550 | 20250502 | 103100 | 27884764775 | 27550 | 27500 | 27550 | 27400 | 1322 |
| 551 | 20250502 | 103000 | 27848488225 | 27500 | 27550 | 27550 | 27450 | 3766 |
| 552 | 20250502 | 102900 | 27744911925 | 27500 | 27550 | 27600 | 27500 | 3043 |
| 553 | 20250502 | 102800 | 27661080475 | 27550 | 27350 | 27700 | 27350 | 9494 |
| 554 | 20250502 | 102700 | 27399645525 | 27400 | 27250 | 27400 | 27250 | 1516 |
| 555 | 20250502 | 102600 | 27358165075 | 27250 | 27250 | 27350 | 27200 | 925 |
| 556 | 20250502 | 102500 | 27332949875 | 27250 | 27250 | 27350 | 27250 | 2011 |
| 557 | 20250502 | 102400 | 27278090175 | 27250 | 27350 | 27350 | 27250 | 2364 |
| 558 | 20250502 | 102300 | 27213552575 | 27350 | 27300 | 27400 | 27300 | 3645 |
| 559 | 20250502 | 102200 | 27113857225 | 27300 | 27350 | 27450 | 27250 | 5270 |
| 560 | 20250502 | 102100 | 26969616925 | 27350 | 27300 | 27400 | 27250 | 5082 |
| 561 | 20250502 | 102000 | 26830750550 | 27250 | 27100 | 27300 | 27100 | 3417 |
| 562 | 20250502 | 101900 | 26737712700 | 27150 | 27100 | 27200 | 27100 | 1474 |
| 563 | 20250502 | 101800 | 26697692575 | 27100 | 27000 | 27150 | 27000 | 3314 |
| 564 | 20250502 | 101700 | 26607967825 | 27000 | 26850 | 27100 | 26850 | 12396 |
| 565 | 20250502 | 101600 | 26273780400 | 26850 | 26900 | 27000 | 26850 | 11914 |
| 566 | 20250502 | 101500 | 25953268200 | 26950 | 27050 | 27100 | 26900 | 19479 |
| 567 | 20250502 | 101400 | 25427463700 | 27050 | 27050 | 27100 | 27050 | 4317 |
| 568 | 20250502 | 101300 | 25310671450 | 27050 | 27200 | 27200 | 27050 | 6001 |
| 569 | 20250502 | 101200 | 25147961000 | 27200 | 27200 | 27650 | 27150 | 21262 |
| 570 | 20250502 | 101100 | 24568021550 | 27200 | 27250 | 27300 | 27200 | 2955 |
| 571 | 20250502 | 101000 | 24487450650 | 27250 | 27350 | 27350 | 27200 | 9424 |
| 572 | 20250502 | 100900 | 24230330550 | 27350 | 27350 | 27400 | 27300 | 1382 |
| 573 | 20250502 | 100800 | 24192535000 | 27400 | 27300 | 27400 | 27250 | 2769 |
| 574 | 20250502 | 100700 | 24116885550 | 27300 | 27400 | 27450 | 27250 | 6154 |
| 575 | 20250502 | 100600 | 23948542525 | 27400 | 27600 | 27650 | 27400 | 6734 |
| 576 | 20250502 | 100500 | 23763237325 | 27650 | 27550 | 27750 | 27550 | 35051 |
| 577 | 20250502 | 100400 | 22793806325 | 27550 | 27450 | 27600 | 27450 | 5538 |
| 578 | 20250502 | 100300 | 22641349675 | 27450 | 27300 | 27450 | 27300 | 4182 |
| 579 | 20250502 | 100200 | 22526785150 | 27300 | 27300 | 27400 | 27250 | 2696 |
| 580 | 20250502 | 100100 | 22453175200 | 27300 | 27250 | 27400 | 27200 | 6237 |
| 581 | 20250502 | 100000 | 22283179300 | 27250 | 27300 | 27350 | 27200 | 5511 |
| 582 | 20250502 | 095900 | 22132979225 | 27300 | 27350 | 27350 | 27250 | 4333 |
| 583 | 20250502 | 095800 | 22014687275 | 27350 | 27350 | 27350 | 27300 | 1209 |
| 584 | 20250502 | 095700 | 21981668625 | 27350 | 27250 | 27350 | 27150 | 6159 |
| 585 | 20250502 | 095600 | 21813985125 | 27300 | 27350 | 27350 | 27250 | 5808 |
| 586 | 20250502 | 095500 | 21655571575 | 27300 | 27300 | 27350 | 27250 | 4848 |
| 587 | 20250502 | 095400 | 21523199800 | 27350 | 27350 | 27350 | 27300 | 966 |
| 588 | 20250502 | 095300 | 21496803300 | 27350 | 27450 | 27450 | 27300 | 6189 |
| 589 | 20250502 | 095200 | 21327420450 | 27450 | 27400 | 27500 | 27350 | 6539 |
| 590 | 20250502 | 095100 | 21148182275 | 27350 | 27400 | 27400 | 27350 | 880 |
| 591 | 20250502 | 095000 | 21124091025 | 27350 | 27400 | 27450 | 27300 | 6690 |
| 592 | 20250502 | 094900 | 20941080575 | 27450 | 27500 | 27600 | 27450 | 5123 |
| 593 | 20250502 | 094800 | 20800071275 | 27500 | 27350 | 27500 | 27300 | 5974 |
| 594 | 20250502 | 094700 | 20636379100 | 27300 | 27550 | 27550 | 27300 | 5171 |
| 595 | 20250502 | 094600 | 20494706050 | 27550 | 27450 | 27550 | 27450 | 1907 |
| 596 | 20250502 | 094500 | 20442244850 | 27450 | 27350 | 27500 | 27300 | 4212 |
| 597 | 20250502 | 094400 | 20326825750 | 27350 | 27150 | 27350 | 27100 | 4466 |
| 598 | 20250502 | 094300 | 20205028125 | 27150 | 27100 | 27175 | 27100 | 13479 |
| 599 | 20250502 | 094200 | 19839371225 | 27150 | 27350 | 27350 | 27100 | 9338 |
| 600 | 20250502 | 094100 | 19585376375 | 27350 | 27500 | 27650 | 27350 | 6845 |
| 601 | 20250502 | 094000 | 19397144425 | 27450 | 27300 | 27550 | 27250 | 11308 |
| 602 | 20250502 | 093900 | 19087076475 | 27300 | 27250 | 27350 | 27200 | 6639 |
| 603 | 20250502 | 093800 | 18906084525 | 27250 | 27300 | 27350 | 27200 | 6067 |
| 604 | 20250502 | 093700 | 18740631275 | 27350 | 27200 | 27400 | 27200 | 9928 |
| 605 | 20250502 | 093600 | 18469813975 | 27200 | 27300 | 27300 | 27150 | 12722 |
| 606 | 20250502 | 093500 | 18123654225 | 27250 | 27350 | 27450 | 27250 | 10097 |
| 607 | 20250502 | 093400 | 17847613075 | 27350 | 27450 | 27500 | 27250 | 9734 |
| 608 | 20250502 | 093300 | 17581438775 | 27400 | 27400 | 27500 | 27250 | 7900 |
| 609 | 20250502 | 093200 | 17365124825 | 27400 | 27350 | 27600 | 27250 | 26162 |
| 610 | 20250502 | 093100 | 16647726850 | 27400 | 27550 | 27550 | 27350 | 16480 |
| 611 | 20250502 | 093000 | 16195728650 | 27550 | 27650 | 27700 | 27500 | 7897 |
| 612 | 20250502 | 092900 | 15977792200 | 27650 | 27650 | 27700 | 27600 | 6536 |
| 613 | 20250502 | 092800 | 15797266575 | 27600 | 27600 | 27700 | 27450 | 7979 |
| 614 | 20250502 | 092700 | 15577307525 | 27650 | 27600 | 27700 | 27450 | 12802 |
| 615 | 20250502 | 092600 | 15224571275 | 27500 | 27750 | 27750 | 27500 | 12235 |
| 616 | 20250502 | 092500 | 14886955000 | 27650 | 27750 | 27750 | 27600 | 14053 |
| 617 | 20250502 | 092400 | 14498253750 | 27750 | 27900 | 27900 | 27700 | 6678 |
| 618 | 20250502 | 092300 | 14312774325 | 27850 | 27800 | 27900 | 27750 | 3175 |
| 619 | 20250502 | 092200 | 14224443525 | 27850 | 27950 | 27950 | 27750 | 6769 |
| 620 | 20250502 | 092100 | 14035964575 | 27950 | 28000 | 28050 | 27900 | 2685 |
| 621 | 20250502 | 092000 | 13960886275 | 28000 | 27900 | 28100 | 27850 | 5588 |
| 622 | 20250502 | 091900 | 13804576675 | 27950 | 27900 | 28050 | 27900 | 4203 |
| 623 | 20250502 | 091800 | 13687124200 | 27950 | 27950 | 28100 | 27850 | 5793 |
| 624 | 20250502 | 091700 | 13524920750 | 27950 | 28000 | 28100 | 27850 | 6946 |
| 625 | 20250502 | 091600 | 13330724525 | 28000 | 27600 | 28050 | 27500 | 11588 |
| 626 | 20250502 | 091500 | 13009010725 | 27600 | 27850 | 27850 | 27500 | 22875 |
| 627 | 20250502 | 091400 | 12375797000 | 27850 | 28200 | 28200 | 27750 | 15816 |
| 628 | 20250502 | 091300 | 11934354900 | 28150 | 28250 | 28300 | 28150 | 9522 |
| 629 | 20250502 | 091200 | 11665452800 | 28250 | 28250 | 28350 | 28200 | 4713 |
| 630 | 20250502 | 091100 | 11532332625 | 28250 | 28450 | 28500 | 28200 | 5857 |
| 631 | 20250502 | 091000 | 11366265775 | 28400 | 28500 | 28600 | 28100 | 29376 |
| 632 | 20250502 | 090900 | 10532774175 | 28450 | 28550 | 28650 | 28450 | 22786 |
| 633 | 20250502 | 090800 | 9882368625 | 28500 | 28200 | 28500 | 28100 | 22711 |
| 634 | 20250502 | 090700 | 9239240875 | 28200 | 27950 | 28250 | 27800 | 16018 |
| 635 | 20250502 | 090600 | 8791372800 | 27950 | 28150 | 28250 | 27900 | 22046 |
| 636 | 20250502 | 090500 | 8172510550 | 28150 | 28150 | 28200 | 27950 | 26831 |
| 637 | 20250502 | 090400 | 7419007950 | 28100 | 27550 | 28100 | 27400 | 37035 |
| 638 | 20250502 | 090300 | 6393506750 | 27500 | 28200 | 28250 | 27500 | 52597 |
| 639 | 20250502 | 090200 | 4924484350 | 28200 | 28600 | 28700 | 28150 | 31663 |
| 640 | 20250502 | 090100 | 4025438550 | 28550 | 28850 | 28900 | 28550 | 26105 |
| 641 | 20250502 | 090000 | 3276766700 | 28800 | 29100 | 29150 | 28250 | 113473 |