35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 3 | 20250513 | 193900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20250513 | 193800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20250513 | 193700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20250513 | 193600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20250513 | 193500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20250513 | 193400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20250513 | 193300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20250513 | 193200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20250513 | 193100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20250513 | 193000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20250513 | 192900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20250513 | 192800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20250513 | 192700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20250513 | 192600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20250513 | 192500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20250513 | 192400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20250513 | 192300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20250513 | 192200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20250513 | 192100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20250513 | 192000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20250513 | 191900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20250513 | 191800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20250513 | 191700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20250513 | 191600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20250513 | 191500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20250513 | 191400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20250513 | 191300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20250513 | 191200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20250513 | 191100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20250513 | 191000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 33 | 20250513 | 190900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20250513 | 190800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20250513 | 190700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20250513 | 190600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20250513 | 190500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20250513 | 190400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20250513 | 190300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20250513 | 190200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20250513 | 190100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20250513 | 190000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20250513 | 185900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20250513 | 185800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20250513 | 185700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20250513 | 185600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20250513 | 185500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20250513 | 185400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20250513 | 185300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20250513 | 185200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20250513 | 185100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20250513 | 185000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20250513 | 184900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20250513 | 184800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20250513 | 184700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20250513 | 184600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20250513 | 184500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20250513 | 184400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20250513 | 184300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20250513 | 184200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20250513 | 184100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20250513 | 184000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 63 | 20250513 | 183900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20250513 | 183800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20250513 | 183700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20250513 | 183600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20250513 | 183500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20250513 | 183400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20250513 | 183300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20250513 | 183200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20250513 | 183100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20250513 | 183000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20250513 | 182900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20250513 | 182800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20250513 | 182700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20250513 | 182600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20250513 | 182500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20250513 | 182400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20250513 | 182300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20250513 | 182200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20250513 | 182100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20250513 | 182000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20250513 | 181900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20250513 | 181800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20250513 | 181700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20250513 | 181600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20250513 | 181500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20250513 | 181400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20250513 | 181300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20250513 | 181200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20250513 | 181100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20250513 | 181000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 93 | 20250513 | 180900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20250513 | 180800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20250513 | 180700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20250513 | 180600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20250513 | 180500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20250513 | 180400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20250513 | 180300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20250513 | 180200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20250513 | 180100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20250513 | 180000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20250513 | 175900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20250513 | 175800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20250513 | 175700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20250513 | 175600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20250513 | 175500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20250513 | 175400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20250513 | 175300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20250513 | 175200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20250513 | 175100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20250513 | 175000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20250513 | 174900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20250513 | 174800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20250513 | 174700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20250513 | 174600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20250513 | 174500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20250513 | 174400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20250513 | 174300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20250513 | 174200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20250513 | 174100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20250513 | 174000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 123 | 20250513 | 173900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20250513 | 173800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20250513 | 173700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20250513 | 173600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20250513 | 173500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20250513 | 173400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20250513 | 173300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20250513 | 173200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20250513 | 173100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20250513 | 173000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20250513 | 172900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20250513 | 172800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20250513 | 172700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20250513 | 172600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20250513 | 172500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20250513 | 172400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20250513 | 172300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20250513 | 172200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20250513 | 172100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20250513 | 172000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20250513 | 171900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20250513 | 171800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20250513 | 171700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20250513 | 171600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20250513 | 171500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20250513 | 171400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20250513 | 171300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20250513 | 171200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20250513 | 171100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20250513 | 171000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 153 | 20250513 | 170900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20250513 | 170800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20250513 | 170700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20250513 | 170600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20250513 | 170500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20250513 | 170400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20250513 | 170300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20250513 | 170200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20250513 | 170100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20250513 | 170000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20250513 | 165900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20250513 | 165800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20250513 | 165700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20250513 | 165600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20250513 | 165500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20250513 | 165400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20250513 | 165300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20250513 | 165200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20250513 | 165100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20250513 | 165000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20250513 | 164900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20250513 | 164800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20250513 | 164700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20250513 | 164600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20250513 | 164500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20250513 | 164400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20250513 | 164300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20250513 | 164200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20250513 | 164100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20250513 | 164000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 183 | 20250513 | 163900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250513 | 163800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250513 | 163700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250513 | 163600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250513 | 163500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250513 | 163400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250513 | 163300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250513 | 163200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250513 | 163100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250513 | 163000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250513 | 162900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20250513 | 162800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20250513 | 162700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20250513 | 162600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20250513 | 162500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20250513 | 162400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20250513 | 162300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20250513 | 162200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20250513 | 162100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20250513 | 162000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20250513 | 161900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20250513 | 161800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20250513 | 161700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20250513 | 161600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20250513 | 161500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20250513 | 161400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20250513 | 161300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20250513 | 161200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20250513 | 161100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20250513 | 161000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 213 | 20250513 | 160900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20250513 | 160800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20250513 | 160700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20250513 | 160600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20250513 | 160500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20250513 | 160400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20250513 | 160300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20250513 | 160200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20250513 | 160100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20250513 | 160000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20250513 | 155900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20250513 | 155800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20250513 | 155700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20250513 | 155600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20250513 | 155500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20250513 | 155400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20250513 | 155300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20250513 | 155200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20250513 | 155100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20250513 | 155000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20250513 | 154900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20250513 | 154800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250513 | 154700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250513 | 154600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250513 | 154500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250513 | 154400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250513 | 154300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250513 | 154200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250513 | 154100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250513 | 154000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 243 | 20250513 | 153900 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250513 | 153800 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20250513 | 153700 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20250513 | 153600 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20250513 | 153500 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20250513 | 153400 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20250513 | 153300 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20250513 | 153200 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20250513 | 153100 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20250513 | 153000 | 14417577200 | 30400 | 30400 | 30400 | 30400 | 7775 |
| 253 | 20250513 | 152900 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20250513 | 152800 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20250513 | 152700 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20250513 | 152600 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20250513 | 152500 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20250513 | 152400 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20250513 | 152300 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20250513 | 152200 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20250513 | 152100 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20250513 | 152000 | 14181217200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20250513 | 151900 | 14181217200 | 30350 | 30400 | 30400 | 30350 | 3828 |
| 264 | 20250513 | 151800 | 14065017950 | 30450 | 30350 | 30450 | 30350 | 488 |
| 265 | 20250513 | 151700 | 14050177350 | 30400 | 30400 | 30450 | 30400 | 1488 |
| 266 | 20250513 | 151600 | 14004914750 | 30400 | 30400 | 30450 | 30400 | 1615 |
| 267 | 20250513 | 151500 | 13955783650 | 30400 | 30400 | 30500 | 30400 | 1986 |
| 268 | 20250513 | 151400 | 13895364200 | 30400 | 30400 | 30450 | 30400 | 169 |
| 269 | 20250513 | 151300 | 13890226050 | 30400 | 30450 | 30450 | 30400 | 966 |
| 270 | 20250513 | 151200 | 13860854550 | 30400 | 30500 | 30500 | 30400 | 3424 |
| 271 | 20250513 | 151100 | 13756542000 | 30550 | 30500 | 30550 | 30450 | 1727 |
| 272 | 20250513 | 151000 | 13703871700 | 30500 | 30550 | 30550 | 30500 | 128 |
| 273 | 20250513 | 150900 | 13699967475 | 30550 | 30500 | 30550 | 30500 | 469 |
| 274 | 20250513 | 150800 | 13685661025 | 30500 | 30550 | 30600 | 30500 | 1850 |
| 275 | 20250513 | 150700 | 13629135075 | 30500 | 30550 | 30600 | 30500 | 4502 |
| 276 | 20250513 | 150600 | 13491601575 | 30550 | 30600 | 30600 | 30550 | 1084 |
| 277 | 20250513 | 150500 | 13458478425 | 30600 | 30550 | 30600 | 30550 | 645 |
| 278 | 20250513 | 150400 | 13438750175 | 30550 | 30600 | 30600 | 30550 | 1072 |
| 279 | 20250513 | 150300 | 13405954325 | 30550 | 30550 | 30600 | 30550 | 718 |
| 280 | 20250513 | 150200 | 13383993475 | 30550 | 30600 | 30650 | 30550 | 145 |
| 281 | 20250513 | 150100 | 13379558325 | 30600 | 30550 | 30650 | 30550 | 226 |
| 282 | 20250513 | 150000 | 13372642425 | 30550 | 30550 | 30650 | 30550 | 741 |
| 283 | 20250513 | 145900 | 13349984875 | 30550 | 30600 | 30600 | 30550 | 1514 |
| 284 | 20250513 | 145800 | 13303664225 | 30600 | 30650 | 30650 | 30600 | 464 |
| 285 | 20250513 | 145700 | 13289449725 | 30650 | 30650 | 30700 | 30600 | 573 |
| 286 | 20250513 | 145600 | 13271891925 | 30600 | 30650 | 30650 | 30600 | 1968 |
| 287 | 20250513 | 145500 | 13211580925 | 30650 | 30650 | 30700 | 30650 | 285 |
| 288 | 20250513 | 145400 | 13202843525 | 30650 | 30650 | 30700 | 30650 | 921 |
| 289 | 20250513 | 145300 | 13174576625 | 30650 | 30650 | 30700 | 30650 | 785 |
| 290 | 20250513 | 145200 | 13150490775 | 30650 | 30650 | 30650 | 30650 | 118 |
| 291 | 20250513 | 145100 | 13146874075 | 30650 | 30650 | 30650 | 30650 | 51 |
| 292 | 20250513 | 145000 | 13145310925 | 30650 | 30650 | 30650 | 30650 | 294 |
| 293 | 20250513 | 144900 | 13136299825 | 30650 | 30650 | 30700 | 30650 | 184 |
| 294 | 20250513 | 144800 | 13130660075 | 30600 | 30600 | 30650 | 30550 | 703 |
| 295 | 20250513 | 144700 | 13109127125 | 30650 | 30550 | 30650 | 30550 | 325 |
| 296 | 20250513 | 144600 | 13099182275 | 30550 | 30600 | 30625 | 30500 | 537 |
| 297 | 20250513 | 144500 | 13082768775 | 30600 | 30650 | 30700 | 30600 | 931 |
| 298 | 20250513 | 144400 | 13054233375 | 30650 | 30650 | 30700 | 30650 | 189 |
| 299 | 20250513 | 144300 | 13048435125 | 30650 | 30650 | 30700 | 30650 | 176 |
| 300 | 20250513 | 144200 | 13043037475 | 30700 | 30700 | 30700 | 30650 | 238 |
| 301 | 20250513 | 144100 | 13035731225 | 30725 | 30700 | 30750 | 30650 | 3141 |
| 302 | 20250513 | 144000 | 12939221500 | 30650 | 30750 | 30750 | 30650 | 989 |
| 303 | 20250513 | 143900 | 12908856450 | 30750 | 30650 | 30750 | 30650 | 1839 |
| 304 | 20250513 | 143800 | 12852397550 | 30650 | 30550 | 30700 | 30550 | 1088 |
| 305 | 20250513 | 143700 | 12819057600 | 30600 | 30600 | 30600 | 30550 | 148 |
| 306 | 20250513 | 143600 | 12814534450 | 30550 | 30600 | 30650 | 30550 | 1806 |
| 307 | 20250513 | 143500 | 12759206250 | 30650 | 30550 | 30650 | 30550 | 238 |
| 308 | 20250513 | 143400 | 12751918750 | 30550 | 30600 | 30600 | 30550 | 1271 |
| 309 | 20250513 | 143300 | 12713029950 | 30550 | 30550 | 30550 | 30550 | 15 |
| 310 | 20250513 | 143200 | 12712571700 | 30550 | 30600 | 30600 | 30550 | 76 |
| 311 | 20250513 | 143100 | 12710248650 | 30500 | 30600 | 30650 | 30500 | 4932 |
| 312 | 20250513 | 143000 | 12559312550 | 30550 | 30500 | 30600 | 30450 | 1129 |
| 313 | 20250513 | 142900 | 12524822750 | 30450 | 30500 | 30500 | 30450 | 808 |
| 314 | 20250513 | 142800 | 12500199500 | 30500 | 30550 | 30550 | 30450 | 295 |
| 315 | 20250513 | 142700 | 12491208150 | 30500 | 30550 | 30550 | 30500 | 1431 |
| 316 | 20250513 | 142600 | 12447539900 | 30500 | 30550 | 30600 | 30500 | 133 |
| 317 | 20250513 | 142500 | 12443476350 | 30500 | 30500 | 30600 | 30500 | 845 |
| 318 | 20250513 | 142400 | 12417674125 | 30500 | 30500 | 30500 | 30500 | 250 |
| 319 | 20250513 | 142300 | 12410049125 | 30500 | 30500 | 30500 | 30500 | 113 |
| 320 | 20250513 | 142200 | 12406602625 | 30500 | 30500 | 30550 | 30500 | 2461 |
| 321 | 20250513 | 142100 | 12331521125 | 30500 | 30500 | 30550 | 30500 | 976 |
| 322 | 20250513 | 142000 | 12301706625 | 30500 | 30550 | 30550 | 30500 | 81 |
| 323 | 20250513 | 141900 | 12299233575 | 30550 | 30500 | 30550 | 30500 | 157 |
| 324 | 20250513 | 141800 | 12294442125 | 30500 | 30550 | 30600 | 30500 | 545 |
| 325 | 20250513 | 141700 | 12277791775 | 30550 | 30550 | 30550 | 30550 | 30 |
| 326 | 20250513 | 141600 | 12276875275 | 30550 | 30550 | 30550 | 30550 | 106 |
| 327 | 20250513 | 141500 | 12273636975 | 30550 | 30550 | 30600 | 30550 | 1094 |
| 328 | 20250513 | 141400 | 12240164875 | 30550 | 30550 | 30600 | 30550 | 975 |
| 329 | 20250513 | 141300 | 12210378575 | 30550 | 30500 | 30550 | 30500 | 79 |
| 330 | 20250513 | 141200 | 12207966225 | 30500 | 30600 | 30600 | 30500 | 24 |
| 331 | 20250513 | 141100 | 12207233925 | 30600 | 30550 | 30600 | 30550 | 259 |
| 332 | 20250513 | 141000 | 12199315875 | 30600 | 30550 | 30650 | 30550 | 102 |
| 333 | 20250513 | 140900 | 12196194425 | 30550 | 30500 | 30650 | 30500 | 2062 |
| 334 | 20250513 | 140800 | 12133108625 | 30500 | 30500 | 30550 | 30500 | 304 |
| 335 | 20250513 | 140700 | 12123835075 | 30500 | 30500 | 30500 | 30500 | 79 |
| 336 | 20250513 | 140600 | 12121425575 | 30500 | 30450 | 30500 | 30450 | 204 |
| 337 | 20250513 | 140500 | 12115204875 | 30500 | 30500 | 30550 | 30500 | 438 |
| 338 | 20250513 | 140400 | 12101845825 | 30500 | 30500 | 30550 | 30500 | 274 |
| 339 | 20250513 | 140300 | 12093480975 | 30550 | 30500 | 30550 | 30500 | 146 |
| 340 | 20250513 | 140200 | 12089023975 | 30550 | 30500 | 30550 | 30500 | 234 |
| 341 | 20250513 | 140100 | 12081878025 | 30500 | 30500 | 30600 | 30500 | 247 |
| 342 | 20250513 | 140000 | 12074326775 | 30600 | 30550 | 30600 | 30500 | 719 |
| 343 | 20250513 | 135900 | 12052372875 | 30500 | 30550 | 30600 | 30500 | 371 |
| 344 | 20250513 | 135800 | 12041027725 | 30550 | 30550 | 30600 | 30550 | 484 |
| 345 | 20250513 | 135700 | 12026241275 | 30550 | 30550 | 30550 | 30550 | 491 |
| 346 | 20250513 | 135600 | 12011241225 | 30550 | 30550 | 30550 | 30550 | 516 |
| 347 | 20250513 | 135500 | 11995477425 | 30550 | 30550 | 30600 | 30550 | 294 |
| 348 | 20250513 | 135400 | 11986482025 | 30550 | 30550 | 30550 | 30550 | 235 |
| 349 | 20250513 | 135300 | 11979302775 | 30550 | 30550 | 30550 | 30550 | 44 |
| 350 | 20250513 | 135200 | 11977958575 | 30550 | 30600 | 30600 | 30550 | 91 |
| 351 | 20250513 | 135100 | 11975176775 | 30600 | 30500 | 30600 | 30500 | 1427 |
| 352 | 20250513 | 135000 | 11931516375 | 30500 | 30550 | 30550 | 30500 | 90 |
| 353 | 20250513 | 134900 | 11928767125 | 30550 | 30550 | 30600 | 30550 | 364 |
| 354 | 20250513 | 134800 | 11917646425 | 30600 | 30600 | 30600 | 30550 | 1097 |
| 355 | 20250513 | 134700 | 11884078325 | 30550 | 30600 | 30600 | 30550 | 420 |
| 356 | 20250513 | 134600 | 11871229725 | 30600 | 30650 | 30650 | 30600 | 35 |
| 357 | 20250513 | 134500 | 11870157325 | 30650 | 30600 | 30650 | 30600 | 141 |
| 358 | 20250513 | 134400 | 11865842575 | 30600 | 30550 | 30650 | 30550 | 2010 |
| 359 | 20250513 | 134300 | 11804338825 | 30550 | 30500 | 30550 | 30500 | 425 |
| 360 | 20250513 | 134200 | 11791356225 | 30500 | 30550 | 30550 | 30500 | 47 |
| 361 | 20250513 | 134100 | 11789922275 | 30550 | 30550 | 30550 | 30550 | 339 |
| 362 | 20250513 | 134000 | 11779565825 | 30550 | 30550 | 30600 | 30550 | 179 |
| 363 | 20250513 | 133900 | 11774096125 | 30550 | 30600 | 30650 | 30550 | 710 |
| 364 | 20250513 | 133800 | 11752375075 | 30600 | 30550 | 30600 | 30550 | 403 |
| 365 | 20250513 | 133700 | 11740044925 | 30600 | 30600 | 30650 | 30550 | 2295 |
| 366 | 20250513 | 133600 | 11669741275 | 30450 | 30450 | 30650 | 30450 | 8927 |
| 367 | 20250513 | 133500 | 11396461225 | 30400 | 30400 | 30450 | 30350 | 1170 |
| 368 | 20250513 | 133400 | 11360890875 | 30400 | 30450 | 30500 | 30400 | 1004 |
| 369 | 20250513 | 133300 | 11330316425 | 30450 | 30450 | 30500 | 30450 | 208 |
| 370 | 20250513 | 133200 | 11323974875 | 30450 | 30500 | 30500 | 30450 | 326 |
| 371 | 20250513 | 133100 | 11314032725 | 30500 | 30500 | 30500 | 30500 | 686 |
| 372 | 20250513 | 133000 | 11293109725 | 30450 | 30500 | 30500 | 30400 | 194 |
| 373 | 20250513 | 132900 | 11287193475 | 30450 | 30450 | 30450 | 30400 | 405 |
| 374 | 20250513 | 132800 | 11274863925 | 30450 | 30450 | 30500 | 30450 | 587 |
| 375 | 20250513 | 132700 | 11256962375 | 30450 | 30450 | 30450 | 30425 | 195 |
| 376 | 20250513 | 132600 | 11251024700 | 30450 | 30450 | 30500 | 30450 | 348 |
| 377 | 20250513 | 132500 | 11240423850 | 30400 | 30450 | 30500 | 30400 | 162 |
| 378 | 20250513 | 132400 | 11235487000 | 30500 | 30500 | 30500 | 30450 | 149 |
| 379 | 20250513 | 132300 | 11230943000 | 30450 | 30450 | 30500 | 30450 | 544 |
| 380 | 20250513 | 132200 | 11214374450 | 30500 | 30450 | 30500 | 30450 | 309 |
| 381 | 20250513 | 132100 | 11204959500 | 30500 | 30400 | 30500 | 30400 | 770 |
| 382 | 20250513 | 132000 | 11181538800 | 30450 | 30400 | 30450 | 30400 | 166 |
| 383 | 20250513 | 131900 | 11176485750 | 30400 | 30450 | 30450 | 30350 | 408 |
| 384 | 20250513 | 131800 | 11164083850 | 30450 | 30375 | 30450 | 30350 | 475 |
| 385 | 20250513 | 131700 | 11149647350 | 30375 | 30400 | 30400 | 30350 | 1678 |
| 386 | 20250513 | 131600 | 11098656225 | 30350 | 30350 | 30350 | 30300 | 691 |
| 387 | 20250513 | 131500 | 11077684625 | 30300 | 30350 | 30350 | 30300 | 466 |
| 388 | 20250513 | 131400 | 11063558175 | 30300 | 30350 | 30350 | 30300 | 142 |
| 389 | 20250513 | 131300 | 11059250075 | 30350 | 30300 | 30350 | 30300 | 329 |
| 390 | 20250513 | 131200 | 11049279425 | 30300 | 30350 | 30350 | 30300 | 203 |
| 391 | 20250513 | 131100 | 11043123225 | 30350 | 30350 | 30350 | 30350 | 78 |
| 392 | 20250513 | 131000 | 11040755925 | 30350 | 30350 | 30350 | 30350 | 137 |
| 393 | 20250513 | 130900 | 11036597975 | 30350 | 30350 | 30350 | 30350 | 174 |
| 394 | 20250513 | 130800 | 11031317075 | 30350 | 30300 | 30400 | 30300 | 221 |
| 395 | 20250513 | 130700 | 11024612575 | 30300 | 30350 | 30350 | 30300 | 189 |
| 396 | 20250513 | 130600 | 11018878425 | 30300 | 30350 | 30400 | 30300 | 246 |
| 397 | 20250513 | 130500 | 11011414325 | 30300 | 30400 | 30400 | 30300 | 195 |
| 398 | 20250513 | 130400 | 11005492075 | 30400 | 30350 | 30400 | 30300 | 767 |
| 399 | 20250513 | 130300 | 10982211525 | 30350 | 30400 | 30400 | 30350 | 31 |
| 400 | 20250513 | 130200 | 10981270375 | 30400 | 30400 | 30400 | 30400 | 435 |
| 401 | 20250513 | 130100 | 10968046375 | 30400 | 30450 | 30450 | 30400 | 373 |
| 402 | 20250513 | 130000 | 10956688825 | 30500 | 30450 | 30550 | 30400 | 307 |
| 403 | 20250513 | 125900 | 10947333425 | 30450 | 30500 | 30500 | 30450 | 612 |
| 404 | 20250513 | 125800 | 10928668725 | 30450 | 30450 | 30450 | 30400 | 694 |
| 405 | 20250513 | 125700 | 10907552475 | 30450 | 30400 | 30450 | 30400 | 258 |
| 406 | 20250513 | 125600 | 10899699375 | 30400 | 30350 | 30450 | 30350 | 254 |
| 407 | 20250513 | 125500 | 10891979025 | 30350 | 30350 | 30350 | 30350 | 4 |
| 408 | 20250513 | 125400 | 10891857625 | 30350 | 30300 | 30350 | 30300 | 49 |
| 409 | 20250513 | 125300 | 10890371625 | 30300 | 30350 | 30350 | 30300 | 2180 |
| 410 | 20250513 | 125200 | 10824305625 | 30350 | 30400 | 30500 | 30350 | 1906 |
| 411 | 20250513 | 125100 | 10766407275 | 30450 | 30450 | 30450 | 30400 | 659 |
| 412 | 20250513 | 125000 | 10746341675 | 30400 | 30400 | 30400 | 30350 | 81 |
| 413 | 20250513 | 124900 | 10743879325 | 30400 | 30400 | 30450 | 30350 | 262 |
| 414 | 20250513 | 124800 | 10735914225 | 30400 | 30400 | 30450 | 30400 | 187 |
| 415 | 20250513 | 124700 | 10730226225 | 30350 | 30400 | 30450 | 30350 | 353 |
| 416 | 20250513 | 124600 | 10719502525 | 30400 | 30400 | 30400 | 30350 | 100 |
| 417 | 20250513 | 124500 | 10716463275 | 30350 | 30400 | 30450 | 30350 | 1108 |
| 418 | 20250513 | 124400 | 10682797125 | 30400 | 30400 | 30400 | 30400 | 257 |
| 419 | 20250513 | 124300 | 10674984325 | 30350 | 30400 | 30400 | 30350 | 44 |
| 420 | 20250513 | 124200 | 10673647625 | 30400 | 30300 | 30450 | 30300 | 698 |
| 421 | 20250513 | 124100 | 10652423975 | 30300 | 30350 | 30350 | 30300 | 186 |
| 422 | 20250513 | 124000 | 10646778975 | 30350 | 30350 | 30350 | 30300 | 65 |
| 423 | 20250513 | 123900 | 10644808125 | 30300 | 30400 | 30400 | 30300 | 181 |
| 424 | 20250513 | 123800 | 10639315225 | 30350 | 30350 | 30350 | 30350 | 99 |
| 425 | 20250513 | 123700 | 10636310575 | 30350 | 30400 | 30450 | 30350 | 396 |
| 426 | 20250513 | 123600 | 10624272575 | 30350 | 30350 | 30350 | 30350 | 20 |
| 427 | 20250513 | 123500 | 10623665575 | 30350 | 30325 | 30350 | 30275 | 295 |
| 428 | 20250513 | 123400 | 10614726325 | 30300 | 30350 | 30350 | 30300 | 1186 |
| 429 | 20250513 | 123300 | 10578762850 | 30350 | 30375 | 30375 | 30350 | 59 |
| 430 | 20250513 | 123200 | 10576970875 | 30400 | 30400 | 30400 | 30350 | 534 |
| 431 | 20250513 | 123100 | 10560737325 | 30400 | 30350 | 30400 | 30350 | 240 |
| 432 | 20250513 | 123000 | 10553444475 | 30350 | 30400 | 30400 | 30350 | 213 |
| 433 | 20250513 | 122900 | 10546969375 | 30400 | 30350 | 30400 | 30350 | 59 |
| 434 | 20250513 | 122800 | 10545177325 | 30350 | 30300 | 30400 | 30300 | 196 |
| 435 | 20250513 | 122700 | 10539230325 | 30350 | 30300 | 30350 | 30300 | 240 |
| 436 | 20250513 | 122600 | 10531948625 | 30300 | 30350 | 30400 | 30200 | 4135 |
| 437 | 20250513 | 122500 | 10406799075 | 30350 | 30400 | 30400 | 30350 | 128 |
| 438 | 20250513 | 122400 | 10402909025 | 30400 | 30400 | 30400 | 30350 | 797 |
| 439 | 20250513 | 122300 | 10378714725 | 30350 | 30350 | 30400 | 30350 | 475 |
| 440 | 20250513 | 122200 | 10364287975 | 30350 | 30350 | 30350 | 30350 | 241 |
| 441 | 20250513 | 122100 | 10356973625 | 30350 | 30400 | 30450 | 30350 | 983 |
| 442 | 20250513 | 122000 | 10327105825 | 30400 | 30400 | 30400 | 30400 | 335 |
| 443 | 20250513 | 121900 | 10316921825 | 30400 | 30450 | 30450 | 30400 | 242 |
| 444 | 20250513 | 121800 | 10309556625 | 30450 | 30450 | 30450 | 30450 | 216 |
| 445 | 20250513 | 121700 | 10302979425 | 30450 | 30450 | 30450 | 30450 | 6 |
| 446 | 20250513 | 121600 | 10302796725 | 30450 | 30450 | 30450 | 30450 | 33 |
| 447 | 20250513 | 121500 | 10301791875 | 30450 | 30450 | 30450 | 30450 | 55 |
| 448 | 20250513 | 121400 | 10300117125 | 30450 | 30500 | 30500 | 30450 | 59 |
| 449 | 20250513 | 121300 | 10298320325 | 30500 | 30450 | 30550 | 30450 | 18 |
| 450 | 20250513 | 121200 | 10297771475 | 30450 | 30500 | 30550 | 30450 | 103 |
| 451 | 20250513 | 121100 | 10294632775 | 30500 | 30550 | 30550 | 30450 | 104 |
| 452 | 20250513 | 121000 | 10291463375 | 30600 | 30550 | 30600 | 30550 | 325 |
| 453 | 20250513 | 120900 | 10281519325 | 30600 | 30500 | 30600 | 30500 | 272 |
| 454 | 20250513 | 120800 | 10273215575 | 30500 | 30550 | 30550 | 30500 | 526 |
| 455 | 20250513 | 120700 | 10257169175 | 30500 | 30500 | 30550 | 30500 | 102 |
| 456 | 20250513 | 120600 | 10254058125 | 30500 | 30550 | 30550 | 30500 | 72 |
| 457 | 20250513 | 120500 | 10251859775 | 30600 | 30600 | 30600 | 30550 | 432 |
| 458 | 20250513 | 120400 | 10238651425 | 30600 | 30550 | 30600 | 30550 | 570 |
| 459 | 20250513 | 120300 | 10221224125 | 30550 | 30500 | 30650 | 30500 | 44 |
| 460 | 20250513 | 120200 | 10219881275 | 30650 | 30600 | 30650 | 30500 | 912 |
| 461 | 20250513 | 120100 | 10192030675 | 30550 | 30550 | 30600 | 30550 | 900 |
| 462 | 20250513 | 120000 | 10164533025 | 30550 | 30550 | 30550 | 30500 | 351 |
| 463 | 20250513 | 115900 | 10153810025 | 30500 | 30550 | 30650 | 30500 | 739 |
| 464 | 20250513 | 115800 | 10131207375 | 30500 | 30450 | 30550 | 30450 | 430 |
| 465 | 20250513 | 115700 | 10118109125 | 30450 | 30500 | 30600 | 30450 | 320 |
| 466 | 20250513 | 115600 | 10108349875 | 30600 | 30500 | 30600 | 30500 | 690 |
| 467 | 20250513 | 115500 | 10087285225 | 30500 | 30550 | 30600 | 30500 | 289 |
| 468 | 20250513 | 115400 | 10078465275 | 30550 | 30500 | 30600 | 30500 | 460 |
| 469 | 20250513 | 115300 | 10064412425 | 30550 | 30500 | 30550 | 30450 | 856 |
| 470 | 20250513 | 115200 | 10038327925 | 30550 | 30500 | 30550 | 30450 | 108 |
| 471 | 20250513 | 115100 | 10035031875 | 30550 | 30550 | 30550 | 30450 | 64 |
| 472 | 20250513 | 115000 | 10033078175 | 30500 | 30500 | 30550 | 30450 | 88 |
| 473 | 20250513 | 114900 | 10030393725 | 30500 | 30450 | 30500 | 30450 | 275 |
| 474 | 20250513 | 114800 | 10022008925 | 30500 | 30550 | 30550 | 30450 | 1718 |
| 475 | 20250513 | 114700 | 9969627625 | 30550 | 30600 | 30600 | 30500 | 555 |
| 476 | 20250513 | 114600 | 9952673875 | 30550 | 30550 | 30650 | 30550 | 185 |
| 477 | 20250513 | 114500 | 9947012125 | 30600 | 30600 | 30650 | 30600 | 945 |
| 478 | 20250513 | 114400 | 9918094125 | 30600 | 30650 | 30650 | 30550 | 95 |
| 479 | 20250513 | 114300 | 9915189175 | 30650 | 30650 | 30650 | 30550 | 35 |
| 480 | 20250513 | 114200 | 9914117125 | 30600 | 30600 | 30700 | 30550 | 660 |
| 481 | 20250513 | 114100 | 9893874875 | 30600 | 30600 | 30650 | 30550 | 386 |
| 482 | 20250513 | 114000 | 9882064725 | 30550 | 30600 | 30650 | 30550 | 225 |
| 483 | 20250513 | 113900 | 9875179975 | 30650 | 30650 | 30650 | 30550 | 63 |
| 484 | 20250513 | 113800 | 9873250225 | 30650 | 30600 | 30650 | 30550 | 167 |
| 485 | 20250513 | 113700 | 9868139875 | 30700 | 30600 | 30700 | 30600 | 789 |
| 486 | 20250513 | 113600 | 9843934325 | 30600 | 30550 | 30650 | 30550 | 388 |
| 487 | 20250513 | 113500 | 9832073725 | 30600 | 30550 | 30600 | 30550 | 94 |
| 488 | 20250513 | 113400 | 9829198625 | 30550 | 30600 | 30600 | 30550 | 63 |
| 489 | 20250513 | 113300 | 9827272475 | 30600 | 30650 | 30650 | 30550 | 194 |
| 490 | 20250513 | 113200 | 9821335575 | 30650 | 30500 | 30700 | 30500 | 807 |
| 491 | 20250513 | 113100 | 9796607025 | 30500 | 30550 | 30600 | 30500 | 683 |
| 492 | 20250513 | 113000 | 9775720225 | 30500 | 30550 | 30550 | 30500 | 301 |
| 493 | 20250513 | 112900 | 9766529675 | 30500 | 30600 | 30600 | 30500 | 268 |
| 494 | 20250513 | 112800 | 9758340425 | 30700 | 30650 | 30700 | 30550 | 131 |
| 495 | 20250513 | 112700 | 9754334925 | 30550 | 30600 | 30700 | 30550 | 650 |
| 496 | 20250513 | 112600 | 9734423725 | 30600 | 30550 | 30650 | 30550 | 766 |
| 497 | 20250513 | 112500 | 9710999125 | 30600 | 30650 | 30750 | 30550 | 3032 |
| 498 | 20250513 | 112400 | 9618018825 | 30650 | 30650 | 30700 | 30600 | 582 |
| 499 | 20250513 | 112300 | 9600182725 | 30650 | 30650 | 30700 | 30600 | 478 |
| 500 | 20250513 | 112200 | 9585532525 | 30650 | 30650 | 30650 | 30550 | 782 |
| 501 | 20250513 | 112100 | 9561568925 | 30650 | 30600 | 30650 | 30500 | 478 |
| 502 | 20250513 | 112000 | 9546943825 | 30600 | 30650 | 30650 | 30550 | 968 |
| 503 | 20250513 | 111900 | 9517347975 | 30650 | 30650 | 30650 | 30600 | 611 |
| 504 | 20250513 | 111800 | 9498625875 | 30600 | 30650 | 30650 | 30600 | 196 |
| 505 | 20250513 | 111700 | 9492626425 | 30650 | 30600 | 30650 | 30550 | 1209 |
| 506 | 20250513 | 111600 | 9455597650 | 30550 | 30550 | 30550 | 30525 | 125 |
| 507 | 20250513 | 111500 | 9451780800 | 30525 | 30650 | 30650 | 30525 | 1168 |
| 508 | 20250513 | 111400 | 9416081575 | 30650 | 30600 | 30650 | 30550 | 2440 |
| 509 | 20250513 | 111300 | 9341342875 | 30600 | 30600 | 30600 | 30500 | 177 |
| 510 | 20250513 | 111200 | 9335933425 | 30550 | 30600 | 30650 | 30500 | 1122 |
| 511 | 20250513 | 111100 | 9301612875 | 30600 | 30500 | 30600 | 30450 | 224 |
| 512 | 20250513 | 111000 | 9294772275 | 30500 | 30550 | 30600 | 30450 | 908 |
| 513 | 20250513 | 110900 | 9267107675 | 30600 | 30500 | 30600 | 30450 | 1093 |
| 514 | 20250513 | 110800 | 9233694375 | 30550 | 30500 | 30550 | 30450 | 387 |
| 515 | 20250513 | 110700 | 9221888125 | 30500 | 30500 | 30550 | 30450 | 776 |
| 516 | 20250513 | 110600 | 9198191575 | 30500 | 30450 | 30550 | 30450 | 92 |
| 517 | 20250513 | 110500 | 9195386525 | 30450 | 30500 | 30550 | 30400 | 1072 |
| 518 | 20250513 | 110400 | 9162774975 | 30400 | 30400 | 30500 | 30200 | 3104 |
| 519 | 20250513 | 110300 | 9068668525 | 30300 | 30400 | 30400 | 30250 | 629 |
| 520 | 20250513 | 110200 | 9049558675 | 30250 | 30300 | 30450 | 30250 | 1020 |
| 521 | 20250513 | 110100 | 9018563925 | 30300 | 30300 | 30450 | 30200 | 1224 |
| 522 | 20250513 | 110000 | 8981408275 | 30300 | 30200 | 30350 | 30200 | 1283 |
| 523 | 20250513 | 105900 | 8942596275 | 30250 | 30400 | 30400 | 30100 | 10119 |
| 524 | 20250513 | 105800 | 8636776375 | 30350 | 30250 | 30400 | 30250 | 191 |
| 525 | 20250513 | 105700 | 8630984175 | 30250 | 30250 | 30450 | 30250 | 2238 |
| 526 | 20250513 | 105600 | 8563136125 | 30250 | 30250 | 30300 | 30250 | 400 |
| 527 | 20250513 | 105500 | 8551024375 | 30300 | 30250 | 30300 | 30250 | 181 |
| 528 | 20250513 | 105400 | 8545546275 | 30250 | 30250 | 30300 | 30250 | 2173 |
| 529 | 20250513 | 105300 | 8479796775 | 30300 | 30300 | 30350 | 30250 | 465 |
| 530 | 20250513 | 105200 | 8465720075 | 30300 | 30400 | 30500 | 30250 | 4903 |
| 531 | 20250513 | 105100 | 8316952225 | 30350 | 30350 | 30450 | 30350 | 370 |
| 532 | 20250513 | 105000 | 8305714725 | 30350 | 30350 | 30400 | 30350 | 90 |
| 533 | 20250513 | 104900 | 8302981675 | 30400 | 30375 | 30450 | 30350 | 156 |
| 534 | 20250513 | 104800 | 8298239525 | 30400 | 30350 | 30400 | 30350 | 186 |
| 535 | 20250513 | 104700 | 8292590925 | 30350 | 30300 | 30550 | 30300 | 1869 |
| 536 | 20250513 | 104600 | 8235746025 | 30400 | 30300 | 30400 | 30300 | 201 |
| 537 | 20250513 | 104500 | 8229647425 | 30300 | 30350 | 30450 | 30300 | 1121 |
| 538 | 20250513 | 104400 | 8195653775 | 30350 | 30450 | 30450 | 30350 | 204 |
| 539 | 20250513 | 104300 | 8189461275 | 30450 | 30350 | 30500 | 30350 | 62 |
| 540 | 20250513 | 104200 | 8187574625 | 30400 | 30400 | 30500 | 30300 | 1093 |
| 541 | 20250513 | 104100 | 8154311475 | 30350 | 30350 | 30400 | 30350 | 821 |
| 542 | 20250513 | 104000 | 8129378425 | 30350 | 30400 | 30450 | 30350 | 3407 |
| 543 | 20250513 | 103900 | 8025797025 | 30400 | 30400 | 30500 | 30350 | 1620 |
| 544 | 20250513 | 103800 | 7976570825 | 30400 | 30400 | 30450 | 30400 | 674 |
| 545 | 20250513 | 103700 | 7956080575 | 30400 | 30550 | 30650 | 30400 | 5183 |
| 546 | 20250513 | 103600 | 7798054125 | 30550 | 30600 | 30650 | 30500 | 524 |
| 547 | 20250513 | 103500 | 7782057475 | 30600 | 30550 | 30600 | 30500 | 558 |
| 548 | 20250513 | 103400 | 7765002925 | 30550 | 30600 | 30650 | 30550 | 184 |
| 549 | 20250513 | 103300 | 7759373325 | 30600 | 30600 | 30750 | 30600 | 356 |
| 550 | 20250513 | 103200 | 7748476575 | 30750 | 30600 | 30750 | 30550 | 2182 |
| 551 | 20250513 | 103100 | 7681630025 | 30600 | 30500 | 30600 | 30450 | 808 |
| 552 | 20250513 | 103000 | 7656941325 | 30500 | 30500 | 30500 | 30450 | 974 |
| 553 | 20250513 | 102900 | 7627271225 | 30450 | 30500 | 30500 | 30450 | 58 |
| 554 | 20250513 | 102800 | 7625503925 | 30500 | 30550 | 30550 | 30450 | 94 |
| 555 | 20250513 | 102700 | 7622638025 | 30500 | 30550 | 30650 | 30450 | 4481 |
| 556 | 20250513 | 102600 | 7485786225 | 30600 | 30550 | 30600 | 30550 | 94 |
| 557 | 20250513 | 102500 | 7482910725 | 30550 | 30650 | 30650 | 30550 | 689 |
| 558 | 20250513 | 102400 | 7461829375 | 30700 | 30600 | 30700 | 30600 | 813 |
| 559 | 20250513 | 102300 | 7436926225 | 30600 | 30700 | 30700 | 30550 | 1893 |
| 560 | 20250513 | 102200 | 7379000125 | 30650 | 30700 | 30750 | 30600 | 1386 |
| 561 | 20250513 | 102100 | 7336474425 | 30700 | 30700 | 30700 | 30650 | 233 |
| 562 | 20250513 | 102000 | 7329326125 | 30700 | 30700 | 30700 | 30600 | 722 |
| 563 | 20250513 | 101900 | 7307193425 | 30700 | 30700 | 30700 | 30650 | 172 |
| 564 | 20250513 | 101800 | 7301919625 | 30700 | 30650 | 30700 | 30600 | 415 |
| 565 | 20250513 | 101700 | 7289189575 | 30650 | 30650 | 30800 | 30650 | 1117 |
| 566 | 20250513 | 101600 | 7254861625 | 30600 | 30700 | 30750 | 30600 | 513 |
| 567 | 20250513 | 101500 | 7239119275 | 30600 | 30700 | 30700 | 30600 | 451 |
| 568 | 20250513 | 101400 | 7225288075 | 30600 | 30650 | 30700 | 30600 | 502 |
| 569 | 20250513 | 101300 | 7209899575 | 30700 | 30750 | 30750 | 30650 | 122 |
| 570 | 20250513 | 101200 | 7206155875 | 30750 | 30600 | 30750 | 30600 | 1897 |
| 571 | 20250513 | 101100 | 7147983425 | 30600 | 30650 | 30650 | 30550 | 731 |
| 572 | 20250513 | 101000 | 7125615075 | 30600 | 30650 | 30650 | 30600 | 1701 |
| 573 | 20250513 | 100900 | 7073480875 | 30650 | 30650 | 30650 | 30600 | 1059 |
| 574 | 20250513 | 100800 | 7041047525 | 30600 | 30600 | 30700 | 30600 | 557 |
| 575 | 20250513 | 100700 | 7023973375 | 30550 | 30600 | 30700 | 30550 | 1575 |
| 576 | 20250513 | 100600 | 6975744875 | 30550 | 30600 | 30600 | 30500 | 1464 |
| 577 | 20250513 | 100500 | 6931000075 | 30550 | 30650 | 30700 | 30550 | 1597 |
| 578 | 20250513 | 100400 | 6882136575 | 30650 | 30700 | 30750 | 30600 | 645 |
| 579 | 20250513 | 100300 | 6862384675 | 30600 | 30700 | 30750 | 30600 | 1465 |
| 580 | 20250513 | 100200 | 6817440475 | 30700 | 30800 | 30850 | 30550 | 3632 |
| 581 | 20250513 | 100100 | 6705968275 | 30700 | 30750 | 30800 | 30700 | 1311 |
| 582 | 20250513 | 100000 | 6665657575 | 30700 | 30650 | 30700 | 30550 | 1212 |
| 583 | 20250513 | 095900 | 6628538625 | 30600 | 30600 | 30700 | 30600 | 2637 |
| 584 | 20250513 | 095800 | 6547827325 | 30650 | 30750 | 30750 | 30650 | 1879 |
| 585 | 20250513 | 095700 | 6490197625 | 30700 | 30850 | 30850 | 30700 | 1395 |
| 586 | 20250513 | 095600 | 6447259750 | 30800 | 30700 | 30850 | 30650 | 2634 |
| 587 | 20250513 | 095500 | 6366239400 | 30750 | 30650 | 30800 | 30650 | 3541 |
| 588 | 20250513 | 095400 | 6257463250 | 30700 | 30650 | 30700 | 30650 | 1269 |
| 589 | 20250513 | 095300 | 6218564950 | 30650 | 30600 | 30750 | 30600 | 1724 |
| 590 | 20250513 | 095200 | 6165758150 | 30600 | 30650 | 30750 | 30550 | 4218 |
| 591 | 20250513 | 095100 | 6036496900 | 30650 | 30800 | 30800 | 30650 | 1883 |
| 592 | 20250513 | 095000 | 5978671850 | 30750 | 30850 | 30900 | 30750 | 1457 |
| 593 | 20250513 | 094900 | 5933803950 | 30850 | 30900 | 30900 | 30850 | 1491 |
| 594 | 20250513 | 094800 | 5887800450 | 30850 | 30850 | 30900 | 30800 | 1669 |
| 595 | 20250513 | 094700 | 5836304650 | 30850 | 30850 | 30950 | 30800 | 1598 |
| 596 | 20250513 | 094600 | 5786930000 | 30900 | 30850 | 30900 | 30850 | 1097 |
| 597 | 20250513 | 094500 | 5753064150 | 30850 | 30850 | 30950 | 30850 | 1827 |
| 598 | 20250513 | 094400 | 5696687100 | 30950 | 30900 | 31000 | 30850 | 4843 |
| 599 | 20250513 | 094300 | 5546900950 | 30900 | 30900 | 30900 | 30800 | 1467 |
| 600 | 20250513 | 094200 | 5501636650 | 30900 | 30800 | 30950 | 30775 | 2324 |
| 601 | 20250513 | 094100 | 5429946775 | 30850 | 30800 | 30900 | 30750 | 1045 |
| 602 | 20250513 | 094000 | 5397760875 | 30850 | 30800 | 30900 | 30750 | 979 |
| 603 | 20250513 | 093900 | 5367598775 | 30850 | 30800 | 30850 | 30750 | 749 |
| 604 | 20250513 | 093800 | 5344541325 | 30800 | 30950 | 30950 | 30800 | 746 |
| 605 | 20250513 | 093700 | 5321519475 | 30850 | 30850 | 30950 | 30800 | 1652 |
| 606 | 20250513 | 093600 | 5270492925 | 30850 | 30900 | 30900 | 30800 | 945 |
| 607 | 20250513 | 093500 | 5241300275 | 30900 | 31000 | 31000 | 30850 | 1101 |
| 608 | 20250513 | 093400 | 5207227275 | 30900 | 30950 | 31000 | 30900 | 1139 |
| 609 | 20250513 | 093300 | 5172009025 | 31000 | 30850 | 31050 | 30850 | 5044 |
| 610 | 20250513 | 093200 | 5015881225 | 30850 | 30700 | 30950 | 30650 | 3060 |
| 611 | 20250513 | 093100 | 4921720025 | 30750 | 30900 | 30900 | 30700 | 4280 |
| 612 | 20250513 | 093000 | 4789831225 | 30850 | 30700 | 30900 | 30650 | 2918 |
| 613 | 20250513 | 092900 | 4700017075 | 30650 | 30900 | 30950 | 30650 | 4290 |
| 614 | 20250513 | 092800 | 4567874075 | 30850 | 31000 | 31000 | 30850 | 1075 |
| 615 | 20250513 | 092700 | 4534617275 | 30850 | 31050 | 31100 | 30850 | 3054 |
| 616 | 20250513 | 092600 | 4439960175 | 31000 | 31050 | 31100 | 31000 | 2936 |
| 617 | 20250513 | 092500 | 4348850225 | 31050 | 30900 | 31050 | 30800 | 5561 |
| 618 | 20250513 | 092400 | 4176783375 | 30800 | 30900 | 30950 | 30800 | 2820 |
| 619 | 20250513 | 092300 | 4089662375 | 30900 | 30850 | 30950 | 30800 | 229 |
| 620 | 20250513 | 092200 | 4082586175 | 30850 | 30800 | 30950 | 30700 | 3293 |
| 621 | 20250513 | 092100 | 3980985925 | 30700 | 30850 | 30900 | 30600 | 3852 |
| 622 | 20250513 | 092000 | 3862558475 | 30900 | 31000 | 31000 | 30850 | 2167 |
| 623 | 20250513 | 091900 | 3795521475 | 30950 | 31000 | 31100 | 30950 | 2503 |
| 624 | 20250513 | 091800 | 3717867425 | 31000 | 31150 | 31150 | 30950 | 3377 |
| 625 | 20250513 | 091700 | 3612896125 | 31150 | 30850 | 31150 | 30850 | 10528 |
| 626 | 20250513 | 091600 | 3286727825 | 30850 | 30750 | 30900 | 30750 | 4773 |
| 627 | 20250513 | 091500 | 3139510525 | 30850 | 30700 | 30900 | 30650 | 7450 |
| 628 | 20250513 | 091400 | 2910129025 | 30700 | 30750 | 30800 | 30650 | 4608 |
| 629 | 20250513 | 091300 | 2768495400 | 30800 | 30650 | 30900 | 30500 | 14980 |
| 630 | 20250513 | 091200 | 2307880200 | 30650 | 30350 | 30700 | 30300 | 7851 |
| 631 | 20250513 | 091100 | 2068187450 | 30350 | 30250 | 30400 | 30200 | 7012 |
| 632 | 20250513 | 091000 | 1856191450 | 30350 | 30300 | 30550 | 30150 | 9280 |
| 633 | 20250513 | 090900 | 1575044250 | 30400 | 30300 | 30450 | 30150 | 3144 |
| 634 | 20250513 | 090800 | 1479768750 | 30300 | 30450 | 30500 | 30300 | 8460 |
| 635 | 20250513 | 090700 | 1222628100 | 30400 | 30550 | 30550 | 30400 | 2205 |
| 636 | 20250513 | 090600 | 1155533100 | 30500 | 30600 | 30600 | 30400 | 1610 |
| 637 | 20250513 | 090500 | 1106502000 | 30500 | 30150 | 30550 | 30150 | 7779 |
| 638 | 20250513 | 090400 | 870208000 | 30200 | 30400 | 30450 | 30200 | 5089 |
| 639 | 20250513 | 090300 | 715997950 | 30350 | 30400 | 30450 | 30300 | 2532 |
| 640 | 20250513 | 090200 | 639048400 | 30300 | 30450 | 30650 | 30250 | 9018 |
| 641 | 20250513 | 090100 | 365434350 | 30450 | 30500 | 30800 | 30400 | 7823 |
| 642 | 20250513 | 090000 | 125830450 | 30350 | 30550 | 30550 | 30250 | 4122 |