34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 194800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 3 | 20250625 | 194700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20250625 | 194600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20250625 | 194500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20250625 | 194400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20250625 | 194300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20250625 | 194200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20250625 | 194100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20250625 | 194000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20250625 | 193900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20250625 | 193800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20250625 | 193700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20250625 | 193600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20250625 | 193500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20250625 | 193400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20250625 | 193300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20250625 | 193200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20250625 | 193100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20250625 | 193000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20250625 | 192900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20250625 | 192800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20250625 | 192700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20250625 | 192600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20250625 | 192500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20250625 | 192400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20250625 | 192300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20250625 | 192200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20250625 | 192100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20250625 | 192000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20250625 | 191900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20250625 | 191800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 33 | 20250625 | 191700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20250625 | 191600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20250625 | 191500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20250625 | 191400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20250625 | 191300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20250625 | 191200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20250625 | 191100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20250625 | 191000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20250625 | 190900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20250625 | 190800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20250625 | 190700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20250625 | 190600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20250625 | 190500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20250625 | 190400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20250625 | 190300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20250625 | 190200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20250625 | 190100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20250625 | 190000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20250625 | 185900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20250625 | 185800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20250625 | 185700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20250625 | 185600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20250625 | 185500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20250625 | 185400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20250625 | 185300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20250625 | 185200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20250625 | 185100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20250625 | 185000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20250625 | 184900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20250625 | 184800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 63 | 20250625 | 184700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20250625 | 184600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20250625 | 184500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20250625 | 184400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20250625 | 184300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20250625 | 184200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20250625 | 184100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20250625 | 184000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20250625 | 183900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20250625 | 183800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20250625 | 183700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20250625 | 183600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20250625 | 183500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20250625 | 183400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20250625 | 183300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20250625 | 183200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20250625 | 183100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20250625 | 183000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20250625 | 182900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20250625 | 182800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20250625 | 182700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20250625 | 182600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20250625 | 182500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20250625 | 182400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20250625 | 182300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20250625 | 182200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20250625 | 182100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20250625 | 182000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20250625 | 181900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20250625 | 181800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 93 | 20250625 | 181700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20250625 | 181600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20250625 | 181500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20250625 | 181400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20250625 | 181300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20250625 | 181200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20250625 | 181100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20250625 | 181000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20250625 | 180900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20250625 | 180800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20250625 | 180700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20250625 | 180600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20250625 | 180500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20250625 | 180400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20250625 | 180300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20250625 | 180200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20250625 | 180100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20250625 | 180000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20250625 | 175900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20250625 | 175800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20250625 | 175700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20250625 | 175600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20250625 | 175500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20250625 | 175400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20250625 | 175300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20250625 | 175200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20250625 | 175100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20250625 | 175000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20250625 | 174900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20250625 | 174800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 123 | 20250625 | 174700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20250625 | 174600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20250625 | 174500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20250625 | 174400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20250625 | 174300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20250625 | 174200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20250625 | 174100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20250625 | 174000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20250625 | 173900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20250625 | 173800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20250625 | 173700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20250625 | 173600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20250625 | 173500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20250625 | 173400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20250625 | 173300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20250625 | 173200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20250625 | 173100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20250625 | 173000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20250625 | 172900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20250625 | 172800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20250625 | 172700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20250625 | 172600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20250625 | 172500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20250625 | 172400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20250625 | 172300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20250625 | 172200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20250625 | 172100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20250625 | 172000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20250625 | 171900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20250625 | 171800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 153 | 20250625 | 171700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20250625 | 171600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20250625 | 171500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20250625 | 171400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20250625 | 171300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20250625 | 171200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20250625 | 171100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20250625 | 171000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20250625 | 170900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20250625 | 170800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20250625 | 170700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20250625 | 170600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20250625 | 170500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20250625 | 170400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20250625 | 170300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20250625 | 170200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20250625 | 170100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20250625 | 170000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20250625 | 165900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20250625 | 165800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20250625 | 165700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20250625 | 165600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20250625 | 165500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20250625 | 165400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20250625 | 165300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20250625 | 165200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20250625 | 165100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20250625 | 165000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20250625 | 164900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20250625 | 164800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 183 | 20250625 | 164700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20250625 | 164600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20250625 | 164500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20250625 | 164400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20250625 | 164300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20250625 | 164200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20250625 | 164100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20250625 | 164000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20250625 | 163900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20250625 | 163800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20250625 | 163700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20250625 | 163600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20250625 | 163500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20250625 | 163400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20250625 | 163300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20250625 | 163200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20250625 | 163100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20250625 | 163000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20250625 | 162900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20250625 | 162800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20250625 | 162700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20250625 | 162600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20250625 | 162500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20250625 | 162400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20250625 | 162300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20250625 | 162200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20250625 | 162100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20250625 | 162000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20250625 | 161900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20250625 | 161800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 213 | 20250625 | 161700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20250625 | 161600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20250625 | 161500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20250625 | 161400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20250625 | 161300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20250625 | 161200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20250625 | 161100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20250625 | 161000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20250625 | 160900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20250625 | 160800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20250625 | 160700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20250625 | 160600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20250625 | 160500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20250625 | 160400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20250625 | 160300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20250625 | 160200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20250625 | 160100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20250625 | 160000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20250625 | 155900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20250625 | 155800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20250625 | 155700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20250625 | 155600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20250625 | 155500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20250625 | 155400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20250625 | 155300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20250625 | 155200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20250625 | 155100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20250625 | 155000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20250625 | 154900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20250625 | 154800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 243 | 20250625 | 154700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20250625 | 154600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20250625 | 154500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20250625 | 154400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20250625 | 154300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20250625 | 154200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20250625 | 154100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20250625 | 154000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20250625 | 153900 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20250625 | 153800 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20250625 | 153700 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20250625 | 153600 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20250625 | 153500 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20250625 | 153400 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20250625 | 153300 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20250625 | 153200 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20250625 | 153100 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20250625 | 153000 | 7455456125 | 39700 | 39700 | 39700 | 39700 | 1795 |
| 261 | 20250625 | 152900 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250625 | 152800 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250625 | 152700 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250625 | 152600 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250625 | 152500 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250625 | 152400 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250625 | 152300 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250625 | 152200 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250625 | 152100 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250625 | 152000 | 7384194625 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250625 | 151900 | 7384194625 | 39500 | 39700 | 39700 | 39450 | 829 |
| 272 | 20250625 | 151800 | 7351402325 | 39650 | 39650 | 39700 | 39650 | 927 |
| 273 | 20250625 | 151700 | 7314646575 | 39700 | 39650 | 39700 | 39650 | 191 |
| 274 | 20250625 | 151600 | 7307067375 | 39700 | 39650 | 39700 | 39650 | 704 |
| 275 | 20250625 | 151500 | 7279119475 | 39650 | 39450 | 39650 | 39450 | 2516 |
| 276 | 20250625 | 151400 | 7179445375 | 39500 | 39600 | 39600 | 39450 | 541 |
| 277 | 20250625 | 151300 | 7158080750 | 39600 | 39600 | 39650 | 39550 | 655 |
| 278 | 20250625 | 151200 | 7132157050 | 39600 | 39600 | 39650 | 39600 | 608 |
| 279 | 20250625 | 151100 | 7108066650 | 39600 | 39550 | 39650 | 39550 | 776 |
| 280 | 20250625 | 151000 | 7077310300 | 39650 | 39525 | 39650 | 39400 | 579 |
| 281 | 20250625 | 150900 | 7054455050 | 39525 | 39550 | 39600 | 39350 | 512 |
| 282 | 20250625 | 150800 | 7034242075 | 39500 | 39500 | 39600 | 39500 | 577 |
| 283 | 20250625 | 150700 | 7011437675 | 39600 | 39450 | 39650 | 39450 | 556 |
| 284 | 20250625 | 150600 | 6989485025 | 39500 | 39500 | 39650 | 39450 | 579 |
| 285 | 20250625 | 150500 | 6966631375 | 39450 | 39650 | 39650 | 39450 | 500 |
| 286 | 20250625 | 150400 | 6946894975 | 39600 | 39650 | 39650 | 39500 | 582 |
| 287 | 20250625 | 150300 | 6923855575 | 39650 | 39600 | 39650 | 39600 | 208 |
| 288 | 20250625 | 150200 | 6915617425 | 39650 | 39650 | 39700 | 39600 | 275 |
| 289 | 20250625 | 150100 | 6904717325 | 39650 | 39700 | 39700 | 39650 | 118 |
| 290 | 20250625 | 150000 | 6900033075 | 39700 | 39550 | 39700 | 39550 | 1384 |
| 291 | 20250625 | 145900 | 6845226125 | 39600 | 39650 | 39700 | 39500 | 2128 |
| 292 | 20250625 | 145800 | 6760951925 | 39700 | 39675 | 39700 | 39650 | 166 |
| 293 | 20250625 | 145700 | 6754363000 | 39650 | 39650 | 39750 | 39650 | 409 |
| 294 | 20250625 | 145600 | 6738133950 | 39600 | 39650 | 39650 | 39600 | 114 |
| 295 | 20250625 | 145500 | 6733615750 | 39600 | 39600 | 39650 | 39600 | 295 |
| 296 | 20250625 | 145400 | 6721933050 | 39600 | 39650 | 39650 | 39600 | 91 |
| 297 | 20250625 | 145300 | 6718325150 | 39650 | 39500 | 39650 | 39500 | 1840 |
| 298 | 20250625 | 145200 | 6645538650 | 39550 | 39500 | 39550 | 39500 | 431 |
| 299 | 20250625 | 145100 | 6628504050 | 39500 | 39450 | 39500 | 39450 | 1138 |
| 300 | 20250625 | 145000 | 6583585200 | 39400 | 39500 | 39500 | 39400 | 233 |
| 301 | 20250625 | 144900 | 6574392700 | 39500 | 39400 | 39500 | 39400 | 132 |
| 302 | 20250625 | 144800 | 6569180650 | 39450 | 39400 | 39450 | 39350 | 1143 |
| 303 | 20250625 | 144700 | 6524147550 | 39400 | 39400 | 39450 | 39350 | 3281 |
| 304 | 20250625 | 144600 | 6394876150 | 39350 | 39400 | 39400 | 39350 | 81 |
| 305 | 20250625 | 144500 | 6391685000 | 39400 | 39350 | 39400 | 39350 | 218 |
| 306 | 20250625 | 144400 | 6383096000 | 39400 | 39400 | 39400 | 39350 | 116 |
| 307 | 20250625 | 144300 | 6378525800 | 39400 | 39400 | 39400 | 39350 | 93 |
| 308 | 20250625 | 144200 | 6374862700 | 39400 | 39400 | 39400 | 39350 | 447 |
| 309 | 20250625 | 144100 | 6357252100 | 39400 | 39400 | 39400 | 39350 | 179 |
| 310 | 20250625 | 144000 | 6350199600 | 39400 | 39400 | 39400 | 39350 | 736 |
| 311 | 20250625 | 143900 | 6321201550 | 39400 | 39400 | 39450 | 39400 | 1911 |
| 312 | 20250625 | 143800 | 6245907200 | 39400 | 39400 | 39400 | 39350 | 527 |
| 313 | 20250625 | 143700 | 6225143650 | 39400 | 39400 | 39400 | 39350 | 660 |
| 314 | 20250625 | 143600 | 6199157000 | 39350 | 39400 | 39500 | 39350 | 2349 |
| 315 | 20250625 | 143500 | 6106597600 | 39350 | 39450 | 39500 | 39350 | 645 |
| 316 | 20250625 | 143400 | 6081163250 | 39500 | 39500 | 39500 | 39450 | 35 |
| 317 | 20250625 | 143300 | 6079782150 | 39500 | 39500 | 39500 | 39450 | 329 |
| 318 | 20250625 | 143200 | 6066800300 | 39500 | 39500 | 39500 | 39450 | 163 |
| 319 | 20250625 | 143100 | 6060366950 | 39500 | 39500 | 39500 | 39450 | 142 |
| 320 | 20250625 | 143000 | 6054759000 | 39450 | 39450 | 39500 | 39450 | 157 |
| 321 | 20250625 | 142900 | 6048562400 | 39500 | 39400 | 39500 | 39400 | 199 |
| 322 | 20250625 | 142800 | 6040708050 | 39450 | 39400 | 39450 | 39400 | 120 |
| 323 | 20250625 | 142700 | 6035976675 | 39400 | 39300 | 39400 | 39300 | 488 |
| 324 | 20250625 | 142600 | 6016795125 | 39350 | 39300 | 39400 | 39300 | 1516 |
| 325 | 20250625 | 142500 | 5957180225 | 39300 | 39300 | 39300 | 39250 | 91 |
| 326 | 20250625 | 142400 | 5953604275 | 39300 | 39300 | 39300 | 39250 | 189 |
| 327 | 20250625 | 142300 | 5946176875 | 39300 | 39300 | 39300 | 39250 | 354 |
| 328 | 20250625 | 142200 | 5932266025 | 39300 | 39300 | 39300 | 39250 | 248 |
| 329 | 20250625 | 142100 | 5922519825 | 39250 | 39250 | 39300 | 39250 | 98 |
| 330 | 20250625 | 142000 | 5918668875 | 39300 | 39300 | 39300 | 39250 | 146 |
| 331 | 20250625 | 141900 | 5912931325 | 39300 | 39300 | 39300 | 39250 | 141 |
| 332 | 20250625 | 141800 | 5907390975 | 39300 | 39350 | 39350 | 39250 | 228 |
| 333 | 20250625 | 141700 | 5898424975 | 39300 | 39300 | 39300 | 39250 | 828 |
| 334 | 20250625 | 141600 | 5865884675 | 39300 | 39300 | 39300 | 39250 | 161 |
| 335 | 20250625 | 141500 | 5859557725 | 39300 | 39250 | 39300 | 39250 | 323 |
| 336 | 20250625 | 141400 | 5846864075 | 39300 | 39250 | 39300 | 39250 | 222 |
| 337 | 20250625 | 141300 | 5838139575 | 39250 | 39300 | 39300 | 39250 | 266 |
| 338 | 20250625 | 141200 | 5827686025 | 39300 | 39275 | 39300 | 39250 | 175 |
| 339 | 20250625 | 141100 | 5820809375 | 39300 | 39300 | 39300 | 39275 | 147 |
| 340 | 20250625 | 141000 | 5815032425 | 39300 | 39300 | 39300 | 39275 | 464 |
| 341 | 20250625 | 140900 | 5796798575 | 39275 | 39250 | 39300 | 39250 | 168 |
| 342 | 20250625 | 140800 | 5790196425 | 39300 | 39250 | 39300 | 39250 | 147 |
| 343 | 20250625 | 140700 | 5784419525 | 39250 | 39250 | 39300 | 39250 | 60 |
| 344 | 20250625 | 140600 | 5782061725 | 39300 | 39250 | 39300 | 39250 | 438 |
| 345 | 20250625 | 140500 | 5764849925 | 39300 | 39300 | 39400 | 39250 | 1357 |
| 346 | 20250625 | 140400 | 5711488325 | 39300 | 39300 | 39300 | 39250 | 147 |
| 347 | 20250625 | 140300 | 5705711475 | 39300 | 39250 | 39300 | 39250 | 212 |
| 348 | 20250625 | 140200 | 5697380125 | 39250 | 39300 | 39300 | 39250 | 161 |
| 349 | 20250625 | 140100 | 5691053125 | 39300 | 39300 | 39300 | 39250 | 159 |
| 350 | 20250625 | 140000 | 5684804775 | 39300 | 39250 | 39300 | 39250 | 221 |
| 351 | 20250625 | 135900 | 5676119925 | 39250 | 39300 | 39350 | 39250 | 1337 |
| 352 | 20250625 | 135800 | 5623542525 | 39300 | 39300 | 39300 | 39250 | 275 |
| 353 | 20250625 | 135700 | 5612735475 | 39300 | 39300 | 39300 | 39250 | 167 |
| 354 | 20250625 | 135600 | 5606172925 | 39250 | 39300 | 39300 | 39250 | 71 |
| 355 | 20250625 | 135500 | 5603382925 | 39300 | 39300 | 39300 | 39250 | 286 |
| 356 | 20250625 | 135400 | 5592144475 | 39250 | 39300 | 39300 | 39250 | 214 |
| 357 | 20250625 | 135300 | 5583736375 | 39300 | 39300 | 39350 | 39250 | 1101 |
| 358 | 20250625 | 135200 | 5540467475 | 39300 | 39300 | 39400 | 39250 | 1077 |
| 359 | 20250625 | 135100 | 5498108675 | 39300 | 39300 | 39300 | 39250 | 207 |
| 360 | 20250625 | 135000 | 5489973950 | 39300 | 39250 | 39300 | 39250 | 409 |
| 361 | 20250625 | 134900 | 5473902100 | 39300 | 39300 | 39350 | 39250 | 1139 |
| 362 | 20250625 | 134800 | 5429139950 | 39300 | 39300 | 39300 | 39250 | 253 |
| 363 | 20250625 | 134700 | 5419197250 | 39250 | 39300 | 39300 | 39250 | 256 |
| 364 | 20250625 | 134600 | 5409137000 | 39300 | 39350 | 39350 | 39250 | 248 |
| 365 | 20250625 | 134500 | 5399390100 | 39350 | 39250 | 39400 | 39250 | 1495 |
| 366 | 20250625 | 134400 | 5340633950 | 39300 | 39300 | 39300 | 39250 | 188 |
| 367 | 20250625 | 134300 | 5333245650 | 39250 | 39300 | 39350 | 39250 | 1207 |
| 368 | 20250625 | 134200 | 5285806600 | 39300 | 39300 | 39300 | 39250 | 200 |
| 369 | 20250625 | 134100 | 5277947050 | 39300 | 39450 | 39550 | 39250 | 412 |
| 370 | 20250625 | 134000 | 5261744000 | 39350 | 39300 | 39450 | 39250 | 910 |
| 371 | 20250625 | 133900 | 5225970050 | 39350 | 39300 | 39350 | 39250 | 680 |
| 372 | 20250625 | 133800 | 5199243750 | 39250 | 39350 | 39450 | 39250 | 2403 |
| 373 | 20250625 | 133700 | 5104777800 | 39300 | 39450 | 39550 | 39300 | 1679 |
| 374 | 20250625 | 133600 | 5038708650 | 39500 | 39500 | 39550 | 39450 | 298 |
| 375 | 20250625 | 133500 | 5026938650 | 39500 | 39400 | 39500 | 39350 | 266 |
| 376 | 20250625 | 133400 | 5016443500 | 39400 | 39400 | 39400 | 39350 | 479 |
| 377 | 20250625 | 133300 | 4997571500 | 39400 | 39350 | 39400 | 39350 | 210 |
| 378 | 20250625 | 133200 | 4989299800 | 39400 | 39400 | 39400 | 39350 | 361 |
| 379 | 20250625 | 133100 | 4975076650 | 39350 | 39400 | 39400 | 39350 | 186 |
| 380 | 20250625 | 133000 | 4967749300 | 39400 | 39350 | 39400 | 39350 | 73 |
| 381 | 20250625 | 132900 | 4964873500 | 39350 | 39350 | 39450 | 39350 | 1476 |
| 382 | 20250625 | 132800 | 4906710250 | 39350 | 39400 | 39400 | 39350 | 350 |
| 383 | 20250625 | 132700 | 4892927200 | 39400 | 39350 | 39400 | 39350 | 46 |
| 384 | 20250625 | 132600 | 4891115300 | 39350 | 39400 | 39400 | 39350 | 206 |
| 385 | 20250625 | 132500 | 4883001200 | 39400 | 39300 | 39550 | 39300 | 2307 |
| 386 | 20250625 | 132400 | 4792115950 | 39300 | 39350 | 39350 | 39300 | 134 |
| 387 | 20250625 | 132300 | 4786848050 | 39350 | 39300 | 39350 | 39300 | 86 |
| 388 | 20250625 | 132200 | 4783464350 | 39300 | 39350 | 39350 | 39300 | 204 |
| 389 | 20250625 | 132100 | 4775444650 | 39350 | 39350 | 39350 | 39300 | 278 |
| 390 | 20250625 | 132000 | 4764519050 | 39300 | 39250 | 39350 | 39250 | 677 |
| 391 | 20250625 | 131900 | 4737904600 | 39300 | 39300 | 39300 | 39250 | 48 |
| 392 | 20250625 | 131800 | 4736018800 | 39250 | 39250 | 39300 | 39250 | 433 |
| 393 | 20250625 | 131700 | 4719021300 | 39300 | 39250 | 39300 | 39250 | 502 |
| 394 | 20250625 | 131600 | 4699313650 | 39300 | 39250 | 39300 | 39250 | 56 |
| 395 | 20250625 | 131500 | 4697114600 | 39300 | 39400 | 39400 | 39250 | 1758 |
| 396 | 20250625 | 131400 | 4628000550 | 39350 | 39350 | 39400 | 39350 | 148 |
| 397 | 20250625 | 131300 | 4622170350 | 39350 | 39350 | 39400 | 39350 | 477 |
| 398 | 20250625 | 131200 | 4603377300 | 39350 | 39400 | 39400 | 39350 | 84 |
| 399 | 20250625 | 131100 | 4600068950 | 39400 | 39350 | 39400 | 39350 | 125 |
| 400 | 20250625 | 131000 | 4595145850 | 39400 | 39400 | 39400 | 39350 | 180 |
| 401 | 20250625 | 130900 | 4588054300 | 39350 | 39400 | 39400 | 39350 | 99 |
| 402 | 20250625 | 130800 | 4584154100 | 39400 | 39350 | 39400 | 39350 | 206 |
| 403 | 20250625 | 130700 | 4576045450 | 39400 | 39400 | 39400 | 39350 | 178 |
| 404 | 20250625 | 130600 | 4569033100 | 39400 | 39400 | 39400 | 39350 | 222 |
| 405 | 20250625 | 130500 | 4560289600 | 39400 | 39400 | 39400 | 39350 | 79 |
| 406 | 20250625 | 130400 | 4557177600 | 39350 | 39350 | 39400 | 39350 | 147 |
| 407 | 20250625 | 130300 | 4551388000 | 39350 | 39400 | 39500 | 39350 | 1506 |
| 408 | 20250625 | 130200 | 4491992550 | 39400 | 39375 | 39400 | 39350 | 916 |
| 409 | 20250625 | 130100 | 4455904175 | 39375 | 39350 | 39375 | 39350 | 30 |
| 410 | 20250625 | 130000 | 4454723625 | 39400 | 39350 | 39400 | 39350 | 92 |
| 411 | 20250625 | 125900 | 4451099325 | 39400 | 39400 | 39400 | 39350 | 95 |
| 412 | 20250625 | 125800 | 4447357425 | 39350 | 39350 | 39400 | 39350 | 110 |
| 413 | 20250625 | 125700 | 4443023875 | 39350 | 39350 | 39400 | 39350 | 129 |
| 414 | 20250625 | 125600 | 4437943625 | 39400 | 39400 | 39400 | 39350 | 98 |
| 415 | 20250625 | 125500 | 4434083325 | 39400 | 39350 | 39400 | 39350 | 36 |
| 416 | 20250625 | 125400 | 4432665875 | 39400 | 39400 | 39400 | 39350 | 42 |
| 417 | 20250625 | 125300 | 4431012575 | 39350 | 39400 | 39400 | 39350 | 138 |
| 418 | 20250625 | 125200 | 4425575775 | 39350 | 39400 | 39500 | 39350 | 770 |
| 419 | 20250625 | 125100 | 4395232775 | 39450 | 39400 | 39500 | 39350 | 508 |
| 420 | 20250625 | 125000 | 4375202975 | 39400 | 39400 | 39400 | 39350 | 1228 |
| 421 | 20250625 | 124900 | 4326837025 | 39400 | 39500 | 39500 | 39350 | 2038 |
| 422 | 20250625 | 124800 | 4246494075 | 39500 | 39450 | 39500 | 39400 | 1751 |
| 423 | 20250625 | 124700 | 4177425825 | 39450 | 39450 | 39500 | 39450 | 94 |
| 424 | 20250625 | 124600 | 4173716775 | 39500 | 39500 | 39500 | 39450 | 178 |
| 425 | 20250625 | 124500 | 4166688875 | 39500 | 39450 | 39500 | 39450 | 655 |
| 426 | 20250625 | 124400 | 4140822125 | 39500 | 39450 | 39500 | 39450 | 109 |
| 427 | 20250625 | 124300 | 4136521025 | 39500 | 39500 | 39550 | 39450 | 413 |
| 428 | 20250625 | 124200 | 4120209225 | 39500 | 39500 | 39550 | 39500 | 336 |
| 429 | 20250625 | 124100 | 4106935825 | 39500 | 39500 | 39550 | 39500 | 118 |
| 430 | 20250625 | 124000 | 4102274125 | 39500 | 39500 | 39550 | 39500 | 101 |
| 431 | 20250625 | 123900 | 4098284425 | 39500 | 39500 | 39550 | 39500 | 306 |
| 432 | 20250625 | 123800 | 4086193275 | 39550 | 39500 | 39550 | 39500 | 75 |
| 433 | 20250625 | 123700 | 4083230175 | 39500 | 39550 | 39550 | 39500 | 172 |
| 434 | 20250625 | 123600 | 4076430675 | 39500 | 39500 | 39550 | 39500 | 135 |
| 435 | 20250625 | 123500 | 4071094525 | 39550 | 39550 | 39550 | 39500 | 319 |
| 436 | 20250625 | 123400 | 4058480275 | 39500 | 39550 | 39550 | 39500 | 200 |
| 437 | 20250625 | 123300 | 4050576125 | 39500 | 39550 | 39550 | 39500 | 112 |
| 438 | 20250625 | 123200 | 4046148975 | 39550 | 39500 | 39550 | 39500 | 64 |
| 439 | 20250625 | 123100 | 4043619125 | 39500 | 39500 | 39550 | 39500 | 11 |
| 440 | 20250625 | 123000 | 4043184475 | 39500 | 39550 | 39550 | 39500 | 60 |
| 441 | 20250625 | 122900 | 4040812575 | 39550 | 39550 | 39550 | 39500 | 108 |
| 442 | 20250625 | 122800 | 4036545725 | 39500 | 39550 | 39550 | 39500 | 440 |
| 443 | 20250625 | 122700 | 4019144125 | 39550 | 39600 | 39600 | 39550 | 163 |
| 444 | 20250625 | 122600 | 4012694525 | 39550 | 39600 | 39600 | 39550 | 53 |
| 445 | 20250625 | 122500 | 4010596975 | 39600 | 39600 | 39600 | 39550 | 418 |
| 446 | 20250625 | 122400 | 3994060675 | 39600 | 39600 | 39600 | 39550 | 543 |
| 447 | 20250625 | 122300 | 3972577075 | 39600 | 39550 | 39600 | 39550 | 176 |
| 448 | 20250625 | 122200 | 3965610575 | 39600 | 39550 | 39600 | 39550 | 75 |
| 449 | 20250625 | 122100 | 3962641625 | 39550 | 39600 | 39600 | 39550 | 44 |
| 450 | 20250625 | 122000 | 3960899725 | 39550 | 39600 | 39600 | 39550 | 77 |
| 451 | 20250625 | 121900 | 3957852125 | 39600 | 39600 | 39750 | 39600 | 1850 |
| 452 | 20250625 | 121800 | 3884563425 | 39600 | 39550 | 39600 | 39550 | 261 |
| 453 | 20250625 | 121700 | 3874230425 | 39550 | 39600 | 39600 | 39550 | 22 |
| 454 | 20250625 | 121600 | 3873359625 | 39600 | 39600 | 39750 | 39550 | 2981 |
| 455 | 20250625 | 121500 | 3755302875 | 39600 | 39550 | 39600 | 39550 | 46 |
| 456 | 20250625 | 121400 | 3753482575 | 39550 | 39700 | 39700 | 39550 | 1416 |
| 457 | 20250625 | 121300 | 3697362175 | 39700 | 39650 | 39700 | 39650 | 38 |
| 458 | 20250625 | 121200 | 3695855275 | 39700 | 39700 | 39700 | 39650 | 138 |
| 459 | 20250625 | 121100 | 3690378025 | 39650 | 39700 | 39700 | 39650 | 93 |
| 460 | 20250625 | 121000 | 3686686075 | 39650 | 39700 | 39700 | 39650 | 35 |
| 461 | 20250625 | 120900 | 3685297025 | 39650 | 39700 | 39700 | 39650 | 137 |
| 462 | 20250625 | 120800 | 3679860050 | 39700 | 39650 | 39700 | 39650 | 88 |
| 463 | 20250625 | 120700 | 3676366800 | 39700 | 39650 | 39700 | 39650 | 110 |
| 464 | 20250625 | 120600 | 3672000850 | 39700 | 39700 | 39700 | 39650 | 190 |
| 465 | 20250625 | 120500 | 3664460650 | 39650 | 39700 | 39700 | 39650 | 177 |
| 466 | 20250625 | 120400 | 3657438350 | 39700 | 39650 | 39700 | 39650 | 351 |
| 467 | 20250625 | 120300 | 3643516550 | 39700 | 39700 | 39700 | 39650 | 136 |
| 468 | 20250625 | 120200 | 3638118700 | 39700 | 39700 | 39700 | 39650 | 145 |
| 469 | 20250625 | 120100 | 3632363300 | 39700 | 39650 | 39700 | 39650 | 106 |
| 470 | 20250625 | 120000 | 3628158550 | 39650 | 39650 | 39700 | 39650 | 289 |
| 471 | 20250625 | 115900 | 3616697500 | 39700 | 39750 | 39750 | 39700 | 497 |
| 472 | 20250625 | 115800 | 3596964650 | 39700 | 39700 | 39750 | 39700 | 92 |
| 473 | 20250625 | 115700 | 3593311100 | 39750 | 39700 | 39750 | 39700 | 46 |
| 474 | 20250625 | 115600 | 3591484400 | 39750 | 39750 | 39750 | 39700 | 68 |
| 475 | 20250625 | 115500 | 3588781550 | 39700 | 39750 | 39750 | 39700 | 78 |
| 476 | 20250625 | 115400 | 3585683150 | 39750 | 39700 | 39750 | 39700 | 275 |
| 477 | 20250625 | 115300 | 3574762850 | 39750 | 39700 | 39750 | 39700 | 73 |
| 478 | 20250625 | 115200 | 3571862850 | 39750 | 39650 | 39750 | 39650 | 95 |
| 479 | 20250625 | 115100 | 3568088500 | 39650 | 39750 | 39750 | 39650 | 534 |
| 480 | 20250625 | 115000 | 3546887850 | 39700 | 39750 | 39750 | 39700 | 49 |
| 481 | 20250625 | 114900 | 3544941850 | 39750 | 39650 | 39800 | 39600 | 2883 |
| 482 | 20250625 | 114800 | 3430468650 | 39600 | 39650 | 39650 | 39600 | 53 |
| 483 | 20250625 | 114700 | 3428368050 | 39650 | 39650 | 39650 | 39600 | 74 |
| 484 | 20250625 | 114600 | 3425435100 | 39600 | 39650 | 39650 | 39600 | 248 |
| 485 | 20250625 | 114500 | 3415611100 | 39650 | 39600 | 39650 | 39600 | 28 |
| 486 | 20250625 | 114400 | 3414501250 | 39600 | 39650 | 39700 | 39600 | 1593 |
| 487 | 20250625 | 114300 | 3351325550 | 39700 | 39650 | 39700 | 39650 | 25 |
| 488 | 20250625 | 114200 | 3350333750 | 39650 | 39700 | 39700 | 39650 | 56 |
| 489 | 20250625 | 114100 | 3348111900 | 39700 | 39675 | 39700 | 39650 | 34 |
| 490 | 20250625 | 114000 | 3346763275 | 39700 | 39700 | 39700 | 39650 | 333 |
| 491 | 20250625 | 113900 | 3333543325 | 39650 | 39700 | 39700 | 39650 | 32 |
| 492 | 20250625 | 113800 | 3332273275 | 39700 | 39650 | 39700 | 39650 | 211 |
| 493 | 20250625 | 113700 | 3323898025 | 39650 | 39650 | 39700 | 39650 | 78 |
| 494 | 20250625 | 113600 | 3320802425 | 39650 | 39650 | 39700 | 39650 | 99 |
| 495 | 20250625 | 113500 | 3316876075 | 39650 | 39700 | 39700 | 39650 | 115 |
| 496 | 20250625 | 113400 | 3312313025 | 39700 | 39650 | 39700 | 39650 | 66 |
| 497 | 20250625 | 113300 | 3309695525 | 39700 | 39700 | 39700 | 39650 | 47 |
| 498 | 20250625 | 113200 | 3307830075 | 39700 | 39700 | 39700 | 39650 | 36 |
| 499 | 20250625 | 113100 | 3306401925 | 39700 | 39700 | 39700 | 39650 | 75 |
| 500 | 20250625 | 113000 | 3303425775 | 39700 | 39700 | 39750 | 39650 | 111 |
| 501 | 20250625 | 112900 | 3299018925 | 39750 | 39700 | 39750 | 39650 | 1383 |
| 502 | 20250625 | 112800 | 3244114425 | 39700 | 39700 | 39750 | 39700 | 197 |
| 503 | 20250625 | 112700 | 3236287375 | 39700 | 39700 | 39750 | 39700 | 61 |
| 504 | 20250625 | 112600 | 3233864925 | 39750 | 39700 | 39850 | 39700 | 1169 |
| 505 | 20250625 | 112500 | 3187394225 | 39700 | 39650 | 39700 | 39650 | 74 |
| 506 | 20250625 | 112400 | 3184457275 | 39650 | 39700 | 39700 | 39650 | 63 |
| 507 | 20250625 | 112300 | 3181958125 | 39700 | 39750 | 39750 | 39650 | 420 |
| 508 | 20250625 | 112200 | 3165268875 | 39750 | 39700 | 39750 | 39650 | 1718 |
| 509 | 20250625 | 112100 | 3097044625 | 39750 | 39750 | 39750 | 39700 | 111 |
| 510 | 20250625 | 112000 | 3092634325 | 39800 | 39800 | 39800 | 39750 | 399 |
| 511 | 20250625 | 111900 | 3076768775 | 39750 | 39850 | 39850 | 39750 | 52 |
| 512 | 20250625 | 111800 | 3074698875 | 39850 | 39800 | 39850 | 39800 | 673 |
| 513 | 20250625 | 111700 | 3047911025 | 39850 | 39825 | 39850 | 39800 | 19 |
| 514 | 20250625 | 111600 | 3047154250 | 39825 | 39825 | 39825 | 39800 | 34 |
| 515 | 20250625 | 111500 | 3045800400 | 39825 | 39800 | 39850 | 39800 | 394 |
| 516 | 20250625 | 111400 | 3030101075 | 39850 | 39850 | 39850 | 39800 | 78 |
| 517 | 20250625 | 111300 | 3026995075 | 39800 | 39850 | 39850 | 39800 | 15 |
| 518 | 20250625 | 111200 | 3026397425 | 39850 | 39850 | 39850 | 39800 | 63 |
| 519 | 20250625 | 111100 | 3023888525 | 39850 | 39800 | 39850 | 39800 | 12 |
| 520 | 20250625 | 111000 | 3023410725 | 39850 | 39800 | 39850 | 39800 | 181 |
| 521 | 20250625 | 110900 | 3016199875 | 39850 | 39850 | 39850 | 39800 | 236 |
| 522 | 20250625 | 110800 | 3006795375 | 39850 | 39850 | 39850 | 39800 | 353 |
| 523 | 20250625 | 110700 | 2992733775 | 39800 | 39850 | 39900 | 39800 | 149 |
| 524 | 20250625 | 110600 | 2986795425 | 39900 | 39900 | 39900 | 39800 | 407 |
| 525 | 20250625 | 110500 | 2970573025 | 39850 | 39850 | 39950 | 39850 | 1403 |
| 526 | 20250625 | 110400 | 2914615275 | 39850 | 39800 | 39900 | 39800 | 688 |
| 527 | 20250625 | 110300 | 2887188775 | 39950 | 39850 | 40000 | 39800 | 2039 |
| 528 | 20250625 | 110200 | 2805858625 | 39950 | 39850 | 39950 | 39800 | 677 |
| 529 | 20250625 | 110100 | 2778862475 | 39850 | 39900 | 39950 | 39800 | 256 |
| 530 | 20250625 | 110000 | 2768650675 | 40000 | 40000 | 40000 | 39800 | 2507 |
| 531 | 20250625 | 105900 | 2668593725 | 40000 | 39950 | 40000 | 39850 | 152 |
| 532 | 20250625 | 105800 | 2662523325 | 39900 | 39800 | 39950 | 39800 | 79 |
| 533 | 20250625 | 105700 | 2659370925 | 39900 | 39850 | 39900 | 39800 | 320 |
| 534 | 20250625 | 105600 | 2646612975 | 39850 | 39900 | 39900 | 39850 | 272 |
| 535 | 20250625 | 105500 | 2635771425 | 39900 | 39900 | 39900 | 39850 | 189 |
| 536 | 20250625 | 105400 | 2628233725 | 39900 | 39850 | 39900 | 39850 | 334 |
| 537 | 20250625 | 105300 | 2614919175 | 39850 | 39900 | 39900 | 39850 | 68 |
| 538 | 20250625 | 105200 | 2612206325 | 39950 | 39900 | 39950 | 39850 | 115 |
| 539 | 20250625 | 105100 | 2607618625 | 39950 | 39900 | 39950 | 39850 | 325 |
| 540 | 20250625 | 105000 | 2594652875 | 39900 | 39800 | 39900 | 39800 | 210 |
| 541 | 20250625 | 104900 | 2586285175 | 39800 | 39800 | 40000 | 39800 | 3302 |
| 542 | 20250625 | 104800 | 2454677375 | 39850 | 40000 | 40000 | 39850 | 678 |
| 543 | 20250625 | 104700 | 2427604625 | 40000 | 40000 | 40000 | 39950 | 153 |
| 544 | 20250625 | 104600 | 2421487725 | 40000 | 40000 | 40000 | 39950 | 56 |
| 545 | 20250625 | 104500 | 2419247825 | 39950 | 39900 | 40050 | 39900 | 725 |
| 546 | 20250625 | 104400 | 2390276225 | 39950 | 39950 | 40000 | 39900 | 338 |
| 547 | 20250625 | 104300 | 2376773325 | 40000 | 39950 | 40000 | 39950 | 419 |
| 548 | 20250625 | 104200 | 2360028225 | 39950 | 40000 | 40000 | 39950 | 55 |
| 549 | 20250625 | 104100 | 2357829175 | 40000 | 39950 | 40000 | 39950 | 80 |
| 550 | 20250625 | 104000 | 2354632175 | 39950 | 39950 | 40000 | 39950 | 58 |
| 551 | 20250625 | 103900 | 2352313975 | 40000 | 40050 | 40050 | 39950 | 11 |
| 552 | 20250625 | 103800 | 2351874075 | 40050 | 40050 | 40050 | 39950 | 95 |
| 553 | 20250625 | 103700 | 2348071425 | 40050 | 40000 | 40050 | 39900 | 55 |
| 554 | 20250625 | 103600 | 2345871375 | 40050 | 39900 | 40050 | 39900 | 295 |
| 555 | 20250625 | 103500 | 2334091325 | 39900 | 39900 | 40100 | 39850 | 782 |
| 556 | 20250625 | 103400 | 2302881925 | 39900 | 39850 | 39900 | 39850 | 14 |
| 557 | 20250625 | 103300 | 2302323475 | 39850 | 39900 | 39900 | 39850 | 211 |
| 558 | 20250625 | 103200 | 2293914625 | 39900 | 39900 | 39900 | 39850 | 2702 |
| 559 | 20250625 | 103100 | 2186212725 | 39900 | 39900 | 39950 | 39850 | 225 |
| 560 | 20250625 | 103000 | 2177232675 | 39900 | 39900 | 39950 | 39900 | 13 |
| 561 | 20250625 | 102900 | 2176713925 | 39950 | 39950 | 40000 | 39900 | 732 |
| 562 | 20250625 | 102800 | 2147478975 | 39950 | 40000 | 40000 | 39950 | 850 |
| 563 | 20250625 | 102700 | 2113482725 | 40100 | 40050 | 40100 | 40000 | 325 |
| 564 | 20250625 | 102600 | 2100467775 | 40050 | 40100 | 40100 | 40000 | 29 |
| 565 | 20250625 | 102500 | 2099305325 | 40100 | 40100 | 40100 | 40000 | 83 |
| 566 | 20250625 | 102400 | 2095979425 | 40100 | 40000 | 40100 | 40000 | 85 |
| 567 | 20250625 | 102300 | 2092575325 | 40100 | 40050 | 40100 | 40000 | 675 |
| 568 | 20250625 | 102200 | 2065550725 | 40000 | 40050 | 40100 | 40000 | 141 |
| 569 | 20250625 | 102100 | 2059908525 | 40050 | 40050 | 40100 | 40050 | 290 |
| 570 | 20250625 | 102000 | 2048287325 | 40150 | 40100 | 40150 | 40050 | 398 |
| 571 | 20250625 | 101900 | 2032323425 | 40150 | 40050 | 40150 | 40050 | 707 |
| 572 | 20250625 | 101800 | 2003965775 | 40050 | 40200 | 40200 | 40050 | 100 |
| 573 | 20250625 | 101700 | 1999958525 | 40100 | 40100 | 40150 | 40050 | 692 |
| 574 | 20250625 | 101600 | 1972212375 | 40150 | 40150 | 40200 | 40100 | 285 |
| 575 | 20250625 | 101500 | 1960770925 | 40200 | 40250 | 40250 | 40150 | 176 |
| 576 | 20250625 | 101400 | 1953695625 | 40200 | 40150 | 40250 | 40100 | 323 |
| 577 | 20250625 | 101300 | 1940719725 | 40100 | 40100 | 40150 | 40050 | 397 |
| 578 | 20250625 | 101200 | 1924802025 | 40100 | 40150 | 40200 | 40100 | 160 |
| 579 | 20250625 | 101100 | 1918376675 | 40150 | 40150 | 40150 | 40100 | 65 |
| 580 | 20250625 | 101000 | 1915767025 | 40100 | 40200 | 40200 | 40100 | 201 |
| 581 | 20250625 | 100900 | 1907690075 | 40200 | 40250 | 40250 | 40100 | 465 |
| 582 | 20250625 | 100800 | 1889010925 | 40250 | 40200 | 40300 | 40200 | 107 |
| 583 | 20250625 | 100700 | 1884705275 | 40200 | 40200 | 40300 | 40200 | 410 |
| 584 | 20250625 | 100600 | 1868214725 | 40250 | 40250 | 40300 | 40250 | 283 |
| 585 | 20250625 | 100500 | 1856821875 | 40300 | 40300 | 40300 | 40200 | 224 |
| 586 | 20250625 | 100400 | 1847803025 | 40250 | 40300 | 40350 | 40200 | 613 |
| 587 | 20250625 | 100300 | 1823103725 | 40300 | 40200 | 40300 | 40200 | 1100 |
| 588 | 20250625 | 100200 | 1778789475 | 40200 | 40250 | 40250 | 40200 | 61 |
| 589 | 20250625 | 100100 | 1776337175 | 40250 | 40200 | 40250 | 40200 | 71 |
| 590 | 20250625 | 100000 | 1773482075 | 40200 | 40200 | 40250 | 40200 | 115 |
| 591 | 20250625 | 095900 | 1768854875 | 40200 | 40150 | 40250 | 40150 | 1206 |
| 592 | 20250625 | 095800 | 1720374625 | 40150 | 40150 | 40200 | 40150 | 223 |
| 593 | 20250625 | 095700 | 1711419825 | 40150 | 40200 | 40200 | 40150 | 101 |
| 594 | 20250625 | 095600 | 1707363225 | 40150 | 40100 | 40150 | 40100 | 577 |
| 595 | 20250625 | 095500 | 1684197575 | 40150 | 40150 | 40150 | 40100 | 70 |
| 596 | 20250625 | 095400 | 1681389375 | 40150 | 40100 | 40150 | 40050 | 168 |
| 597 | 20250625 | 095300 | 1674651125 | 40050 | 40050 | 40050 | 40000 | 356 |
| 598 | 20250625 | 095200 | 1660396425 | 40050 | 40100 | 40150 | 40050 | 137 |
| 599 | 20250625 | 095100 | 1654902375 | 40100 | 40050 | 40150 | 40050 | 148 |
| 600 | 20250625 | 095000 | 1648968425 | 40050 | 40100 | 40100 | 40000 | 576 |
| 601 | 20250625 | 094900 | 1625875875 | 40050 | 40100 | 40150 | 40050 | 318 |
| 602 | 20250625 | 094800 | 1613114425 | 40100 | 40050 | 40150 | 40050 | 262 |
| 603 | 20250625 | 094700 | 1602615025 | 40050 | 40050 | 40100 | 40050 | 42 |
| 604 | 20250625 | 094600 | 1600932325 | 40050 | 40000 | 40150 | 40000 | 345 |
| 605 | 20250625 | 094500 | 1587096925 | 39950 | 40100 | 40100 | 39900 | 125 |
| 606 | 20250625 | 094400 | 1582099375 | 40100 | 40050 | 40100 | 39900 | 196 |
| 607 | 20250625 | 094300 | 1574258825 | 40050 | 40000 | 40100 | 39850 | 205 |
| 608 | 20250625 | 094200 | 1566059325 | 39950 | 39950 | 40050 | 39900 | 153 |
| 609 | 20250625 | 094100 | 1559944675 | 39900 | 40000 | 40100 | 39900 | 123 |
| 610 | 20250625 | 094000 | 1555023925 | 40000 | 40050 | 40100 | 40000 | 97 |
| 611 | 20250625 | 093900 | 1551139225 | 40150 | 40050 | 40150 | 40050 | 380 |
| 612 | 20250625 | 093800 | 1535902125 | 40050 | 39950 | 40150 | 39950 | 88 |
| 613 | 20250625 | 093700 | 1532378475 | 40100 | 40200 | 40200 | 40000 | 1168 |
| 614 | 20250625 | 093600 | 1485524775 | 40200 | 39950 | 40300 | 39950 | 4159 |
| 615 | 20250625 | 093500 | 1318578825 | 39900 | 40000 | 40050 | 39850 | 269 |
| 616 | 20250625 | 093400 | 1307829625 | 40050 | 39900 | 40050 | 39800 | 1161 |
| 617 | 20250625 | 093300 | 1261543750 | 39850 | 39800 | 39900 | 39650 | 500 |
| 618 | 20250625 | 093200 | 1241687200 | 39900 | 39750 | 39900 | 39650 | 562 |
| 619 | 20250625 | 093100 | 1219349550 | 39750 | 39900 | 39950 | 39750 | 451 |
| 620 | 20250625 | 093000 | 1201394600 | 39800 | 39950 | 39950 | 39800 | 238 |
| 621 | 20250625 | 092900 | 1191904700 | 39950 | 39900 | 40000 | 39900 | 265 |
| 622 | 20250625 | 092800 | 1181325100 | 40000 | 40050 | 40050 | 39900 | 724 |
| 623 | 20250625 | 092700 | 1152383850 | 40050 | 39950 | 40100 | 39950 | 190 |
| 624 | 20250625 | 092600 | 1144772275 | 39950 | 39950 | 40100 | 39900 | 360 |
| 625 | 20250625 | 092500 | 1130379775 | 40000 | 40150 | 40150 | 39950 | 587 |
| 626 | 20250625 | 092400 | 1106857525 | 40150 | 40050 | 40200 | 40050 | 361 |
| 627 | 20250625 | 092300 | 1092363425 | 40100 | 40050 | 40100 | 40050 | 81 |
| 628 | 20250625 | 092200 | 1089116825 | 40100 | 39950 | 40100 | 39950 | 2278 |
| 629 | 20250625 | 092100 | 997942925 | 39950 | 39950 | 40000 | 39900 | 122 |
| 630 | 20250625 | 092000 | 993070875 | 39950 | 39900 | 40000 | 39850 | 410 |
| 631 | 20250625 | 091900 | 976690475 | 39900 | 39750 | 39950 | 39750 | 230 |
| 632 | 20250625 | 091800 | 967527175 | 39950 | 39800 | 39950 | 39750 | 781 |
| 633 | 20250625 | 091700 | 936393375 | 39800 | 39850 | 39950 | 39700 | 189 |
| 634 | 20250625 | 091600 | 928859425 | 39850 | 39850 | 39900 | 39650 | 544 |
| 635 | 20250625 | 091500 | 907236125 | 39900 | 39700 | 39950 | 39650 | 473 |
| 636 | 20250625 | 091400 | 888433275 | 39800 | 39600 | 40000 | 39500 | 1559 |
| 637 | 20250625 | 091300 | 826597425 | 39700 | 39650 | 39700 | 39600 | 156 |
| 638 | 20250625 | 091200 | 820408975 | 39650 | 39650 | 39750 | 39600 | 516 |
| 639 | 20250625 | 091100 | 799941175 | 39650 | 39750 | 39850 | 39650 | 1128 |
| 640 | 20250625 | 091000 | 755131875 | 39800 | 39950 | 39950 | 39700 | 420 |
| 641 | 20250625 | 090900 | 738389925 | 40100 | 39950 | 40250 | 39850 | 1703 |
| 642 | 20250625 | 090800 | 670217025 | 39950 | 39900 | 40250 | 39850 | 1693 |
| 643 | 20250625 | 090700 | 602602675 | 39900 | 39950 | 39950 | 39800 | 892 |
| 644 | 20250625 | 090600 | 567028200 | 40050 | 40150 | 40150 | 40000 | 342 |
| 645 | 20250625 | 090500 | 553329100 | 40150 | 40250 | 40250 | 40050 | 791 |
| 646 | 20250625 | 090400 | 521600800 | 40200 | 40150 | 40350 | 40150 | 963 |
| 647 | 20250625 | 090300 | 482842100 | 40150 | 40250 | 40250 | 40150 | 315 |
| 648 | 20250625 | 090200 | 470191050 | 40250 | 40300 | 40300 | 39300 | 2031 |
| 649 | 20250625 | 090100 | 389262300 | 40300 | 40050 | 40450 | 39950 | 3764 |
| 650 | 20250625 | 090000 | 237672250 | 40050 | 40050 | 40200 | 39600 | 5934 |