32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 3 | 20250513 | 193900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250513 | 193800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250513 | 193700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250513 | 193600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250513 | 193500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250513 | 193400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250513 | 193300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250513 | 193200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250513 | 193100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250513 | 193000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250513 | 192900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250513 | 192800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250513 | 192700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250513 | 192600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250513 | 192500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250513 | 192400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250513 | 192300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250513 | 192200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250513 | 192100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250513 | 192000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250513 | 191900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250513 | 191800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250513 | 191700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250513 | 191600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250513 | 191500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250513 | 191400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250513 | 191300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250513 | 191200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250513 | 191100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250513 | 191000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 33 | 20250513 | 190900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250513 | 190800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250513 | 190700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250513 | 190600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250513 | 190500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250513 | 190400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250513 | 190300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250513 | 190200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250513 | 190100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250513 | 190000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250513 | 185900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250513 | 185800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250513 | 185700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250513 | 185600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250513 | 185500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250513 | 185400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250513 | 185300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250513 | 185200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250513 | 185100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250513 | 185000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250513 | 184900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250513 | 184800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250513 | 184700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250513 | 184600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250513 | 184500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250513 | 184400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250513 | 184300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250513 | 184200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250513 | 184100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250513 | 184000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 63 | 20250513 | 183900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250513 | 183800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250513 | 183700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250513 | 183600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250513 | 183500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250513 | 183400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250513 | 183300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250513 | 183200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250513 | 183100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250513 | 183000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250513 | 182900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250513 | 182800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250513 | 182700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250513 | 182600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250513 | 182500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250513 | 182400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250513 | 182300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250513 | 182200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250513 | 182100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250513 | 182000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250513 | 181900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250513 | 181800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250513 | 181700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250513 | 181600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250513 | 181500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250513 | 181400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250513 | 181300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250513 | 181200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250513 | 181100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250513 | 181000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 93 | 20250513 | 180900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250513 | 180800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250513 | 180700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250513 | 180600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250513 | 180500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250513 | 180400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250513 | 180300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250513 | 180200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250513 | 180100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250513 | 180000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250513 | 175900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250513 | 175800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250513 | 175700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250513 | 175600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250513 | 175500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250513 | 175400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250513 | 175300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250513 | 175200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250513 | 175100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250513 | 175000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250513 | 174900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250513 | 174800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250513 | 174700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250513 | 174600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250513 | 174500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250513 | 174400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250513 | 174300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250513 | 174200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250513 | 174100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250513 | 174000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 123 | 20250513 | 173900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250513 | 173800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250513 | 173700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250513 | 173600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250513 | 173500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250513 | 173400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250513 | 173300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250513 | 173200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250513 | 173100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250513 | 173000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250513 | 172900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250513 | 172800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250513 | 172700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250513 | 172600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250513 | 172500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250513 | 172400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250513 | 172300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250513 | 172200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250513 | 172100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250513 | 172000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250513 | 171900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250513 | 171800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250513 | 171700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250513 | 171600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250513 | 171500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250513 | 171400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250513 | 171300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250513 | 171200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250513 | 171100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250513 | 171000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 153 | 20250513 | 170900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250513 | 170800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250513 | 170700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250513 | 170600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250513 | 170500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250513 | 170400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250513 | 170300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250513 | 170200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250513 | 170100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250513 | 170000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250513 | 165900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250513 | 165800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250513 | 165700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250513 | 165600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250513 | 165500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250513 | 165400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250513 | 165300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250513 | 165200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250513 | 165100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250513 | 165000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250513 | 164900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250513 | 164800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250513 | 164700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250513 | 164600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250513 | 164500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250513 | 164400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250513 | 164300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250513 | 164200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250513 | 164100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250513 | 164000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 183 | 20250513 | 163900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250513 | 163800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250513 | 163700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250513 | 163600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250513 | 163500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250513 | 163400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250513 | 163300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250513 | 163200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250513 | 163100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250513 | 163000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250513 | 162900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250513 | 162800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250513 | 162700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250513 | 162600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250513 | 162500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250513 | 162400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250513 | 162300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250513 | 162200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250513 | 162100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250513 | 162000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250513 | 161900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250513 | 161800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250513 | 161700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250513 | 161600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250513 | 161500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250513 | 161400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250513 | 161300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250513 | 161200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250513 | 161100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250513 | 161000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 213 | 20250513 | 160900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250513 | 160800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250513 | 160700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250513 | 160600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250513 | 160500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250513 | 160400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250513 | 160300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250513 | 160200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250513 | 160100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250513 | 160000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250513 | 155900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250513 | 155800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250513 | 155700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250513 | 155600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250513 | 155500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250513 | 155400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250513 | 155300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250513 | 155200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250513 | 155100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250513 | 155000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250513 | 154900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250513 | 154800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250513 | 154700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250513 | 154600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250513 | 154500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250513 | 154400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250513 | 154300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250513 | 154200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250513 | 154100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250513 | 154000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 243 | 20250513 | 153900 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250513 | 153800 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250513 | 153700 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250513 | 153600 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250513 | 153500 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250513 | 153400 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250513 | 153300 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250513 | 153200 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250513 | 153100 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20250513 | 153000 | 7280826204 | 2225 | 2225 | 2225 | 2225 | 30169 |
| 253 | 20250513 | 152900 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20250513 | 152800 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20250513 | 152700 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20250513 | 152600 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20250513 | 152500 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20250513 | 152400 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20250513 | 152300 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20250513 | 152200 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20250513 | 152100 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20250513 | 152000 | 7213700179 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20250513 | 151900 | 7213700179 | 2225 | 2242 | 2245 | 2225 | 18057 |
| 264 | 20250513 | 151800 | 7173341506 | 2242 | 2245 | 2245 | 2240 | 3821 |
| 265 | 20250513 | 151700 | 7164777834 | 2240 | 2250 | 2250 | 2240 | 855 |
| 266 | 20250513 | 151600 | 7162861464 | 2250 | 2240 | 2250 | 2240 | 3518 |
| 267 | 20250513 | 151500 | 7154970714 | 2245 | 2245 | 2250 | 2240 | 2261 |
| 268 | 20250513 | 151400 | 7149898969 | 2245 | 2245 | 2245 | 2240 | 2304 |
| 269 | 20250513 | 151300 | 7144726494 | 2245 | 2240 | 2245 | 2240 | 2121 |
| 270 | 20250513 | 151200 | 7139975344 | 2240 | 2240 | 2245 | 2240 | 1474 |
| 271 | 20250513 | 151100 | 7136671754 | 2240 | 2240 | 2240 | 2235 | 472 |
| 272 | 20250513 | 151000 | 7135616349 | 2235 | 2235 | 2240 | 2230 | 1538 |
| 273 | 20250513 | 150900 | 7132172144 | 2230 | 2230 | 2240 | 2230 | 2479 |
| 274 | 20250513 | 150800 | 7126641544 | 2230 | 2235 | 2235 | 2230 | 5534 |
| 275 | 20250513 | 150700 | 7114284764 | 2235 | 2235 | 2240 | 2235 | 951 |
| 276 | 20250513 | 150600 | 7112157039 | 2235 | 2235 | 2235 | 2235 | 754 |
| 277 | 20250513 | 150500 | 7110471849 | 2235 | 2235 | 2240 | 2235 | 2858 |
| 278 | 20250513 | 150400 | 7104084119 | 2240 | 2240 | 2240 | 2235 | 3701 |
| 279 | 20250513 | 150300 | 7095793889 | 2240 | 2240 | 2240 | 2240 | 38 |
| 280 | 20250513 | 150200 | 7095708769 | 2240 | 2250 | 2250 | 2235 | 17498 |
| 281 | 20250513 | 150100 | 7056493169 | 2245 | 2245 | 2250 | 2245 | 3870 |
| 282 | 20250513 | 150000 | 7047798809 | 2250 | 2255 | 2255 | 2250 | 4443 |
| 283 | 20250513 | 145900 | 7037796189 | 2255 | 2250 | 2255 | 2250 | 2014 |
| 284 | 20250513 | 145800 | 7033256264 | 2250 | 2250 | 2255 | 2250 | 1162 |
| 285 | 20250513 | 145700 | 7030639844 | 2245 | 2245 | 2245 | 2245 | 300 |
| 286 | 20250513 | 145600 | 7029966344 | 2250 | 2250 | 2255 | 2245 | 10081 |
| 287 | 20250513 | 145500 | 7007275939 | 2250 | 2245 | 2250 | 2245 | 1461 |
| 288 | 20250513 | 145400 | 7003993204 | 2240 | 2240 | 2245 | 2240 | 2621 |
| 289 | 20250513 | 145300 | 6998109869 | 2245 | 2245 | 2250 | 2245 | 1080 |
| 290 | 20250513 | 145200 | 6995685219 | 2250 | 2250 | 2250 | 2245 | 85 |
| 291 | 20250513 | 145100 | 6995493974 | 2245 | 2245 | 2245 | 2245 | 4057 |
| 292 | 20250513 | 145000 | 6986386009 | 2245 | 2245 | 2250 | 2235 | 4684 |
| 293 | 20250513 | 144900 | 6975881804 | 2240 | 2240 | 2240 | 2240 | 1 |
| 294 | 20250513 | 144800 | 6975879564 | 2245 | 2240 | 2245 | 2230 | 11725 |
| 295 | 20250513 | 144700 | 6949661269 | 2245 | 2240 | 2245 | 2240 | 838 |
| 296 | 20250513 | 144600 | 6947780219 | 2245 | 2245 | 2250 | 2235 | 22697 |
| 297 | 20250513 | 144500 | 6896923714 | 2245 | 2250 | 2250 | 2245 | 5559 |
| 298 | 20250513 | 144400 | 6884416629 | 2250 | 2250 | 2255 | 2250 | 1633 |
| 299 | 20250513 | 144300 | 6880742354 | 2255 | 2255 | 2255 | 2255 | 500 |
| 300 | 20250513 | 144200 | 6879614854 | 2255 | 2250 | 2255 | 2250 | 1034 |
| 301 | 20250513 | 144100 | 6877285534 | 2250 | 2250 | 2255 | 2250 | 1617 |
| 302 | 20250513 | 144000 | 6873639479 | 2250 | 2250 | 2255 | 2250 | 4106 |
| 303 | 20250513 | 143900 | 6864392124 | 2260 | 2255 | 2260 | 2252 | 13428 |
| 304 | 20250513 | 143800 | 6834105111 | 2255 | 2255 | 2255 | 2255 | 2621 |
| 305 | 20250513 | 143700 | 6828194756 | 2260 | 2255 | 2260 | 2250 | 7013 |
| 306 | 20250513 | 143600 | 6812393766 | 2255 | 2260 | 2260 | 2255 | 692 |
| 307 | 20250513 | 143500 | 6810830656 | 2255 | 2255 | 2260 | 2250 | 3985 |
| 308 | 20250513 | 143400 | 6801835571 | 2250 | 2250 | 2255 | 2250 | 6013 |
| 309 | 20250513 | 143300 | 6788287706 | 2250 | 2245 | 2250 | 2245 | 1918 |
| 310 | 20250513 | 143200 | 6783981771 | 2250 | 2250 | 2250 | 2245 | 1655 |
| 311 | 20250513 | 143100 | 6780259526 | 2245 | 2245 | 2250 | 2245 | 97 |
| 312 | 20250513 | 143000 | 6780041751 | 2245 | 2245 | 2245 | 2245 | 1414 |
| 313 | 20250513 | 142900 | 6776867321 | 2245 | 2240 | 2245 | 2240 | 746 |
| 314 | 20250513 | 142800 | 6775195896 | 2240 | 2240 | 2240 | 2240 | 1 |
| 315 | 20250513 | 142700 | 6775193656 | 2245 | 2245 | 2245 | 2245 | 21 |
| 316 | 20250513 | 142600 | 6775146511 | 2245 | 2245 | 2245 | 2245 | 17 |
| 317 | 20250513 | 142500 | 6775108346 | 2245 | 2240 | 2245 | 2240 | 560 |
| 318 | 20250513 | 142400 | 6773853846 | 2240 | 2245 | 2245 | 2240 | 1220 |
| 319 | 20250513 | 142300 | 6771120451 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20250513 | 142200 | 6771120451 | 2245 | 2245 | 2245 | 2245 | 638 |
| 321 | 20250513 | 142100 | 6769688141 | 2245 | 2240 | 2245 | 2240 | 22 |
| 322 | 20250513 | 142000 | 6769638796 | 2245 | 2245 | 2245 | 2240 | 1173 |
| 323 | 20250513 | 141900 | 6767005661 | 2235 | 2245 | 2245 | 2235 | 3793 |
| 324 | 20250513 | 141800 | 6758516871 | 2240 | 2240 | 2245 | 2240 | 47 |
| 325 | 20250513 | 141700 | 6758411541 | 2245 | 2240 | 2245 | 2240 | 1159 |
| 326 | 20250513 | 141600 | 6755811831 | 2240 | 2245 | 2245 | 2240 | 11879 |
| 327 | 20250513 | 141500 | 6729202451 | 2245 | 2245 | 2245 | 2245 | 2377 |
| 328 | 20250513 | 141400 | 6723866086 | 2245 | 2255 | 2255 | 2245 | 9147 |
| 329 | 20250513 | 141300 | 6703298846 | 2255 | 2255 | 2260 | 2250 | 3341 |
| 330 | 20250513 | 141200 | 6695753716 | 2250 | 2260 | 2265 | 2250 | 17355 |
| 331 | 20250513 | 141100 | 6656588866 | 2260 | 2260 | 2265 | 2260 | 14503 |
| 332 | 20250513 | 141000 | 6623760451 | 2260 | 2270 | 2270 | 2260 | 24429 |
| 333 | 20250513 | 140900 | 6568434806 | 2275 | 2270 | 2275 | 2265 | 17415 |
| 334 | 20250513 | 140800 | 6528928404 | 2270 | 2270 | 2275 | 2265 | 36675 |
| 335 | 20250513 | 140700 | 6445660120 | 2270 | 2250 | 2270 | 2250 | 52230 |
| 336 | 20250513 | 140600 | 6327579125 | 2245 | 2245 | 2255 | 2240 | 2797 |
| 337 | 20250513 | 140500 | 6321293340 | 2240 | 2240 | 2250 | 2240 | 7264 |
| 338 | 20250513 | 140400 | 6305002855 | 2240 | 2245 | 2245 | 2240 | 2440 |
| 339 | 20250513 | 140300 | 6299536755 | 2240 | 2250 | 2250 | 2240 | 7465 |
| 340 | 20250513 | 140200 | 6282790060 | 2250 | 2250 | 2250 | 2250 | 1594 |
| 341 | 20250513 | 140100 | 6279203560 | 2245 | 2250 | 2250 | 2245 | 718 |
| 342 | 20250513 | 140000 | 6277590420 | 2250 | 2250 | 2250 | 2250 | 786 |
| 343 | 20250513 | 135900 | 6275821920 | 2250 | 2255 | 2255 | 2250 | 565 |
| 344 | 20250513 | 135800 | 6274549385 | 2250 | 2255 | 2255 | 2250 | 4802 |
| 345 | 20250513 | 135700 | 6263721880 | 2255 | 2255 | 2255 | 2250 | 8116 |
| 346 | 20250513 | 135600 | 6245420809 | 2255 | 2240 | 2255 | 2240 | 8446 |
| 347 | 20250513 | 135500 | 6226411404 | 2240 | 2240 | 2240 | 2240 | 67 |
| 348 | 20250513 | 135400 | 6226261324 | 2245 | 2235 | 2245 | 2235 | 6535 |
| 349 | 20250513 | 135300 | 6211618219 | 2235 | 2235 | 2237 | 2235 | 2567 |
| 350 | 20250513 | 135200 | 6205880970 | 2235 | 2235 | 2240 | 2235 | 1675 |
| 351 | 20250513 | 135100 | 6202137320 | 2235 | 2235 | 2235 | 2235 | 457 |
| 352 | 20250513 | 135000 | 6201115925 | 2240 | 2240 | 2240 | 2240 | 56 |
| 353 | 20250513 | 134900 | 6200990485 | 2240 | 2240 | 2240 | 2240 | 3256 |
| 354 | 20250513 | 134800 | 6193697045 | 2240 | 2240 | 2240 | 2240 | 770 |
| 355 | 20250513 | 134700 | 6191972245 | 2240 | 2240 | 2245 | 2240 | 1955 |
| 356 | 20250513 | 134600 | 6187584500 | 2240 | 2245 | 2245 | 2240 | 551 |
| 357 | 20250513 | 134500 | 6186350010 | 2245 | 2245 | 2250 | 2245 | 2856 |
| 358 | 20250513 | 134400 | 6179938280 | 2245 | 2250 | 2250 | 2245 | 2191 |
| 359 | 20250513 | 134300 | 6175017135 | 2250 | 2250 | 2250 | 2245 | 123 |
| 360 | 20250513 | 134200 | 6174740885 | 2250 | 2245 | 2250 | 2245 | 469 |
| 361 | 20250513 | 134100 | 6173687870 | 2245 | 2245 | 2250 | 2245 | 3782 |
| 362 | 20250513 | 134000 | 6165196930 | 2250 | 2245 | 2250 | 2245 | 3588 |
| 363 | 20250513 | 133900 | 6157125430 | 2250 | 2250 | 2250 | 2245 | 3475 |
| 364 | 20250513 | 133800 | 6149308405 | 2245 | 2245 | 2250 | 2245 | 6828 |
| 365 | 20250513 | 133700 | 6133964515 | 2245 | 2245 | 2255 | 2245 | 7756 |
| 366 | 20250513 | 133600 | 6116516550 | 2245 | 2240 | 2245 | 2240 | 6477 |
| 367 | 20250513 | 133500 | 6102002150 | 2240 | 2235 | 2240 | 2235 | 4674 |
| 368 | 20250513 | 133400 | 6091533155 | 2235 | 2235 | 2235 | 2230 | 1073 |
| 369 | 20250513 | 133300 | 6089137110 | 2240 | 2240 | 2240 | 2230 | 2623 |
| 370 | 20250513 | 133200 | 6083275310 | 2235 | 2225 | 2240 | 2225 | 8361 |
| 371 | 20250513 | 133100 | 6064607515 | 2225 | 2225 | 2225 | 2225 | 1707 |
| 372 | 20250513 | 133000 | 6060809440 | 2225 | 2225 | 2225 | 2225 | 2673 |
| 373 | 20250513 | 132900 | 6054862015 | 2220 | 2220 | 2220 | 2220 | 677 |
| 374 | 20250513 | 132800 | 6053359075 | 2220 | 2215 | 2220 | 2215 | 2671 |
| 375 | 20250513 | 132700 | 6047441205 | 2220 | 2220 | 2220 | 2220 | 3 |
| 376 | 20250513 | 132600 | 6047434545 | 2220 | 2215 | 2220 | 2215 | 2098 |
| 377 | 20250513 | 132500 | 6042777460 | 2215 | 2220 | 2220 | 2215 | 604 |
| 378 | 20250513 | 132400 | 6041439580 | 2220 | 2215 | 2220 | 2210 | 3049 |
| 379 | 20250513 | 132300 | 6034687590 | 2210 | 2210 | 2210 | 2210 | 568 |
| 380 | 20250513 | 132200 | 6033432310 | 2210 | 2215 | 2220 | 2210 | 8104 |
| 381 | 20250513 | 132100 | 6015502070 | 2225 | 2220 | 2225 | 2220 | 411 |
| 382 | 20250513 | 132000 | 6014589595 | 2220 | 2220 | 2220 | 2220 | 3141 |
| 383 | 20250513 | 131900 | 6007616575 | 2225 | 2220 | 2225 | 2220 | 5394 |
| 384 | 20250513 | 131800 | 5995640995 | 2220 | 2220 | 2220 | 2220 | 566 |
| 385 | 20250513 | 131700 | 5994384475 | 2220 | 2225 | 2225 | 2220 | 553 |
| 386 | 20250513 | 131600 | 5993156555 | 2225 | 2220 | 2225 | 2220 | 738 |
| 387 | 20250513 | 131500 | 5991518175 | 2225 | 2230 | 2230 | 2225 | 1509 |
| 388 | 20250513 | 131400 | 5988160565 | 2225 | 2225 | 2225 | 2220 | 2701 |
| 389 | 20250513 | 131300 | 5982151545 | 2230 | 2225 | 2230 | 2225 | 4475 |
| 390 | 20250513 | 131200 | 5972185120 | 2225 | 2220 | 2225 | 2220 | 7754 |
| 391 | 20250513 | 131100 | 5954963130 | 2215 | 2215 | 2215 | 2215 | 954 |
| 392 | 20250513 | 131000 | 5952850020 | 2215 | 2215 | 2215 | 2215 | 8727 |
| 393 | 20250513 | 130900 | 5933519715 | 2215 | 2220 | 2220 | 2215 | 18865 |
| 394 | 20250513 | 130800 | 5891689945 | 2225 | 2225 | 2225 | 2220 | 7234 |
| 395 | 20250513 | 130700 | 5875614455 | 2225 | 2227 | 2230 | 2225 | 4972 |
| 396 | 20250513 | 130600 | 5864550295 | 2230 | 2230 | 2230 | 2225 | 3512 |
| 397 | 20250513 | 130500 | 5856736085 | 2230 | 2230 | 2230 | 2230 | 24 |
| 398 | 20250513 | 130400 | 5856682565 | 2230 | 2230 | 2230 | 2230 | 523 |
| 399 | 20250513 | 130300 | 5855516275 | 2225 | 2225 | 2230 | 2225 | 104 |
| 400 | 20250513 | 130200 | 5855284835 | 2230 | 2225 | 2230 | 2225 | 23 |
| 401 | 20250513 | 130100 | 5855233650 | 2230 | 2220 | 2230 | 2220 | 3642 |
| 402 | 20250513 | 130000 | 5847131290 | 2225 | 2220 | 2225 | 2220 | 19 |
| 403 | 20250513 | 125900 | 5847089060 | 2225 | 2220 | 2225 | 2220 | 140 |
| 404 | 20250513 | 125800 | 5846778250 | 2220 | 2225 | 2230 | 2220 | 321 |
| 405 | 20250513 | 125700 | 5846065230 | 2225 | 2225 | 2225 | 2225 | 70 |
| 406 | 20250513 | 125600 | 5845909480 | 2230 | 2230 | 2235 | 2225 | 7683 |
| 407 | 20250513 | 125500 | 5828792980 | 2230 | 2235 | 2235 | 2230 | 1042 |
| 408 | 20250513 | 125400 | 5826464125 | 2235 | 2235 | 2235 | 2230 | 2494 |
| 409 | 20250513 | 125300 | 5820901145 | 2235 | 2230 | 2235 | 2230 | 33 |
| 410 | 20250513 | 125200 | 5820827505 | 2230 | 2230 | 2230 | 2230 | 69 |
| 411 | 20250513 | 125100 | 5820673635 | 2230 | 2235 | 2235 | 2230 | 1237 |
| 412 | 20250513 | 125000 | 5817914925 | 2235 | 2230 | 2235 | 2230 | 877 |
| 413 | 20250513 | 124900 | 5815958010 | 2230 | 2235 | 2235 | 2230 | 203 |
| 414 | 20250513 | 124800 | 5815505055 | 2235 | 2235 | 2235 | 2235 | 25 |
| 415 | 20250513 | 124700 | 5815449180 | 2235 | 2235 | 2235 | 2230 | 1034 |
| 416 | 20250513 | 124600 | 5813143190 | 2235 | 2230 | 2235 | 2230 | 476 |
| 417 | 20250513 | 124500 | 5812079920 | 2230 | 2235 | 2235 | 2230 | 535 |
| 418 | 20250513 | 124400 | 5810884200 | 2235 | 2235 | 2235 | 2230 | 2100 |
| 419 | 20250513 | 124300 | 5806195700 | 2235 | 2235 | 2235 | 2235 | 44 |
| 420 | 20250513 | 124200 | 5806097360 | 2235 | 2230 | 2235 | 2230 | 411 |
| 421 | 20250513 | 124100 | 5805178810 | 2230 | 2235 | 2235 | 2230 | 4 |
| 422 | 20250513 | 124000 | 5805169885 | 2235 | 2230 | 2235 | 2230 | 304 |
| 423 | 20250513 | 123900 | 5804491225 | 2235 | 2235 | 2235 | 2235 | 8756 |
| 424 | 20250513 | 123800 | 5784921565 | 2240 | 2240 | 2240 | 2235 | 1049 |
| 425 | 20250513 | 123700 | 5782571810 | 2240 | 2235 | 2240 | 2235 | 469 |
| 426 | 20250513 | 123600 | 5781523590 | 2235 | 2235 | 2235 | 2235 | 283 |
| 427 | 20250513 | 123500 | 5780891085 | 2235 | 2235 | 2240 | 2235 | 2416 |
| 428 | 20250513 | 123400 | 5775481415 | 2235 | 2235 | 2235 | 2235 | 2580 |
| 429 | 20250513 | 123300 | 5769715115 | 2235 | 2235 | 2240 | 2235 | 2329 |
| 430 | 20250513 | 123200 | 5764509260 | 2235 | 2230 | 2235 | 2230 | 1474 |
| 431 | 20250513 | 123100 | 5761215210 | 2230 | 2235 | 2235 | 2230 | 257 |
| 432 | 20250513 | 123000 | 5760641065 | 2235 | 2240 | 2240 | 2230 | 219 |
| 433 | 20250513 | 122900 | 5760151625 | 2240 | 2240 | 2240 | 2235 | 54 |
| 434 | 20250513 | 122800 | 5760030690 | 2235 | 2235 | 2235 | 2230 | 2432 |
| 435 | 20250513 | 122700 | 5754597530 | 2225 | 2225 | 2235 | 2225 | 2257 |
| 436 | 20250513 | 122600 | 5749568770 | 2225 | 2225 | 2225 | 2225 | 708 |
| 437 | 20250513 | 122500 | 5747993470 | 2230 | 2225 | 2230 | 2225 | 839 |
| 438 | 20250513 | 122400 | 5746126545 | 2225 | 2230 | 2230 | 2225 | 1072 |
| 439 | 20250513 | 122300 | 5743741340 | 2225 | 2230 | 2230 | 2225 | 115 |
| 440 | 20250513 | 122200 | 5743485415 | 2225 | 2225 | 2225 | 2225 | 3437 |
| 441 | 20250513 | 122100 | 5735838090 | 2225 | 2230 | 2230 | 2225 | 533 |
| 442 | 20250513 | 122000 | 5734649535 | 2230 | 2235 | 2235 | 2230 | 147 |
| 443 | 20250513 | 121900 | 5734320995 | 2235 | 2235 | 2235 | 2235 | 0 |
| 444 | 20250513 | 121800 | 5734320995 | 2235 | 2225 | 2235 | 2220 | 2362 |
| 445 | 20250513 | 121700 | 5729052145 | 2220 | 2225 | 2230 | 2220 | 1258 |
| 446 | 20250513 | 121600 | 5726251710 | 2225 | 2225 | 2225 | 2225 | 1005 |
| 447 | 20250513 | 121500 | 5724015585 | 2225 | 2225 | 2230 | 2225 | 3829 |
| 448 | 20250513 | 121400 | 5715495035 | 2225 | 2225 | 2230 | 2225 | 1158 |
| 449 | 20250513 | 121300 | 5712918470 | 2225 | 2225 | 2225 | 2225 | 59 |
| 450 | 20250513 | 121200 | 5712787195 | 2225 | 2230 | 2230 | 2225 | 124 |
| 451 | 20250513 | 121100 | 5712510775 | 2230 | 2225 | 2230 | 2225 | 130 |
| 452 | 20250513 | 121000 | 5712221325 | 2230 | 2225 | 2230 | 2225 | 1389 |
| 453 | 20250513 | 120900 | 5709126795 | 2225 | 2225 | 2225 | 2225 | 1052 |
| 454 | 20250513 | 120800 | 5706786095 | 2225 | 2225 | 2230 | 2225 | 563 |
| 455 | 20250513 | 120700 | 5705530675 | 2225 | 2225 | 2225 | 2225 | 0 |
| 456 | 20250513 | 120600 | 5705530675 | 2225 | 2225 | 2225 | 2225 | 2966 |
| 457 | 20250513 | 120500 | 5698931325 | 2230 | 2230 | 2230 | 2230 | 3624 |
| 458 | 20250513 | 120400 | 5690849805 | 2235 | 2225 | 2235 | 2225 | 1419 |
| 459 | 20250513 | 120300 | 5687690760 | 2225 | 2235 | 2235 | 2225 | 1511 |
| 460 | 20250513 | 120200 | 5684327785 | 2235 | 2230 | 2235 | 2230 | 547 |
| 461 | 20250513 | 120100 | 5683107365 | 2230 | 2230 | 2230 | 2225 | 1705 |
| 462 | 20250513 | 120000 | 5679313205 | 2230 | 2237 | 2237 | 2230 | 7339 |
| 463 | 20250513 | 115900 | 5662940220 | 2235 | 2235 | 2235 | 2235 | 184 |
| 464 | 20250513 | 115800 | 5662528980 | 2235 | 2235 | 2235 | 2235 | 0 |
| 465 | 20250513 | 115700 | 5662528980 | 2235 | 2235 | 2235 | 2235 | 234 |
| 466 | 20250513 | 115600 | 5662005990 | 2235 | 2235 | 2240 | 2235 | 1259 |
| 467 | 20250513 | 115500 | 5659186535 | 2235 | 2230 | 2235 | 2230 | 1649 |
| 468 | 20250513 | 115400 | 5655505655 | 2230 | 2240 | 2240 | 2230 | 1993 |
| 469 | 20250513 | 115300 | 5651052475 | 2235 | 2240 | 2240 | 2235 | 1060 |
| 470 | 20250513 | 115200 | 5648683260 | 2235 | 2235 | 2235 | 2235 | 2349 |
| 471 | 20250513 | 115100 | 5643433245 | 2235 | 2250 | 2250 | 2235 | 5266 |
| 472 | 20250513 | 115000 | 5631648100 | 2250 | 2240 | 2250 | 2240 | 33 |
| 473 | 20250513 | 114900 | 5631574155 | 2240 | 2240 | 2240 | 2240 | 570 |
| 474 | 20250513 | 114800 | 5630297355 | 2245 | 2250 | 2250 | 2245 | 364 |
| 475 | 20250513 | 114700 | 5629479550 | 2245 | 2240 | 2250 | 2240 | 11591 |
| 476 | 20250513 | 114600 | 5603447095 | 2240 | 2240 | 2240 | 2240 | 2391 |
| 477 | 20250513 | 114500 | 5598091255 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 478 | 20250513 | 114400 | 5595851255 | 2235 | 2240 | 2240 | 2235 | 1222 |
| 479 | 20250513 | 114300 | 5593114135 | 2240 | 2240 | 2240 | 2240 | 111 |
| 480 | 20250513 | 114200 | 5592865495 | 2240 | 2240 | 2245 | 2240 | 51 |
| 481 | 20250513 | 114100 | 5592751130 | 2240 | 2245 | 2245 | 2240 | 2672 |
| 482 | 20250513 | 114000 | 5586765835 | 2245 | 2245 | 2245 | 2240 | 832 |
| 483 | 20250513 | 113900 | 5584899400 | 2245 | 2245 | 2250 | 2240 | 840 |
| 484 | 20250513 | 113800 | 5583015306 | 2245 | 2250 | 2250 | 2245 | 2087 |
| 485 | 20250513 | 113700 | 5578327756 | 2245 | 2245 | 2250 | 2245 | 515 |
| 486 | 20250513 | 113600 | 5577169096 | 2250 | 2250 | 2255 | 2245 | 7420 |
| 487 | 20250513 | 113500 | 5560478289 | 2250 | 2255 | 2255 | 2250 | 2858 |
| 488 | 20250513 | 113400 | 5554033749 | 2255 | 2255 | 2260 | 2245 | 4359 |
| 489 | 20250513 | 113300 | 5544216984 | 2250 | 2240 | 2250 | 2240 | 40133 |
| 490 | 20250513 | 113200 | 5453967624 | 2245 | 2235 | 2245 | 2235 | 5630 |
| 491 | 20250513 | 113100 | 5441346854 | 2235 | 2235 | 2240 | 2235 | 2328 |
| 492 | 20250513 | 113000 | 5436140989 | 2230 | 2235 | 2235 | 2230 | 4184 |
| 493 | 20250513 | 112900 | 5426790249 | 2235 | 2230 | 2235 | 2230 | 6796 |
| 494 | 20250513 | 112800 | 5411607664 | 2235 | 2230 | 2235 | 2230 | 675 |
| 495 | 20250513 | 112700 | 5410099099 | 2230 | 2235 | 2235 | 2230 | 5115 |
| 496 | 20250513 | 112600 | 5398667639 | 2235 | 2230 | 2235 | 2225 | 3045 |
| 497 | 20250513 | 112500 | 5391870429 | 2230 | 2235 | 2235 | 2230 | 2805 |
| 498 | 20250513 | 112400 | 5385614629 | 2235 | 2230 | 2235 | 2230 | 3467 |
| 499 | 20250513 | 112300 | 5377865999 | 2230 | 2230 | 2235 | 2230 | 900 |
| 500 | 20250513 | 112200 | 5375855304 | 2230 | 2230 | 2230 | 2225 | 14791 |
| 501 | 20250513 | 112100 | 5342934799 | 2230 | 2230 | 2235 | 2230 | 1709 |
| 502 | 20250513 | 112000 | 5339123724 | 2230 | 2230 | 2230 | 2225 | 1394 |
| 503 | 20250513 | 111900 | 5336015304 | 2230 | 2225 | 2230 | 2225 | 575 |
| 504 | 20250513 | 111800 | 5334735924 | 2225 | 2220 | 2225 | 2220 | 1735 |
| 505 | 20250513 | 111700 | 5330875559 | 2220 | 2220 | 2225 | 2215 | 10715 |
| 506 | 20250513 | 111600 | 5307120704 | 2220 | 2225 | 2225 | 2220 | 1837 |
| 507 | 20250513 | 111500 | 5303042514 | 2225 | 2220 | 2225 | 2215 | 1484 |
| 508 | 20250513 | 111400 | 5299747789 | 2220 | 2220 | 2220 | 2220 | 1339 |
| 509 | 20250513 | 111300 | 5296775209 | 2220 | 2225 | 2230 | 2220 | 13121 |
| 510 | 20250513 | 111200 | 5267620979 | 2225 | 2225 | 2225 | 2225 | 452 |
| 511 | 20250513 | 111100 | 5266615279 | 2225 | 2225 | 2225 | 2225 | 516 |
| 512 | 20250513 | 111000 | 5265467179 | 2225 | 2220 | 2225 | 2220 | 1950 |
| 513 | 20250513 | 110900 | 5261135619 | 2225 | 2215 | 2225 | 2215 | 11248 |
| 514 | 20250513 | 110800 | 5236173614 | 2215 | 2220 | 2220 | 2215 | 18050 |
| 515 | 20250513 | 110700 | 5196164444 | 2220 | 2220 | 2225 | 2220 | 1175 |
| 516 | 20250513 | 110600 | 5193555919 | 2220 | 2225 | 2225 | 2220 | 2144 |
| 517 | 20250513 | 110500 | 5188790184 | 2230 | 2230 | 2230 | 2230 | 1 |
| 518 | 20250513 | 110400 | 5188787954 | 2230 | 2225 | 2230 | 2220 | 2765 |
| 519 | 20250513 | 110300 | 5182636374 | 2220 | 2220 | 2225 | 2220 | 4899 |
| 520 | 20250513 | 110200 | 5171754929 | 2225 | 2225 | 2225 | 2220 | 5242 |
| 521 | 20250513 | 110100 | 5160091734 | 2230 | 2225 | 2230 | 2225 | 4813 |
| 522 | 20250513 | 110000 | 5149382029 | 2225 | 2225 | 2230 | 2225 | 17505 |
| 523 | 20250513 | 105900 | 5110427739 | 2225 | 2230 | 2235 | 2225 | 7016 |
| 524 | 20250513 | 105800 | 5094794629 | 2230 | 2230 | 2230 | 2230 | 1799 |
| 525 | 20250513 | 105700 | 5090782859 | 2235 | 2235 | 2240 | 2230 | 2425 |
| 526 | 20250513 | 105600 | 5085363899 | 2240 | 2235 | 2240 | 2235 | 1182 |
| 527 | 20250513 | 105500 | 5082722119 | 2235 | 2240 | 2240 | 2230 | 2245 |
| 528 | 20250513 | 105400 | 5077701444 | 2230 | 2240 | 2240 | 2230 | 7790 |
| 529 | 20250513 | 105300 | 5060284054 | 2240 | 2240 | 2240 | 2235 | 1248 |
| 530 | 20250513 | 105200 | 5057490234 | 2240 | 2240 | 2240 | 2230 | 7011 |
| 531 | 20250513 | 105100 | 5041813874 | 2240 | 2235 | 2245 | 2230 | 9214 |
| 532 | 20250513 | 105000 | 5021229589 | 2235 | 2260 | 2260 | 2235 | 47719 |
| 533 | 20250513 | 104900 | 4913861819 | 2265 | 2265 | 2270 | 2260 | 17028 |
| 534 | 20250513 | 104800 | 4875348414 | 2265 | 2270 | 2275 | 2265 | 4082 |
| 535 | 20250513 | 104700 | 4866092104 | 2270 | 2275 | 2275 | 2255 | 8891 |
| 536 | 20250513 | 104600 | 4845922734 | 2265 | 2265 | 2275 | 2260 | 25732 |
| 537 | 20250513 | 104500 | 4787486974 | 2260 | 2240 | 2270 | 2235 | 49739 |
| 538 | 20250513 | 104400 | 4675344109 | 2245 | 2240 | 2245 | 2235 | 16912 |
| 539 | 20250513 | 104300 | 4637434659 | 2240 | 2240 | 2242 | 2230 | 12397 |
| 540 | 20250513 | 104200 | 4609723587 | 2240 | 2245 | 2245 | 2240 | 15041 |
| 541 | 20250513 | 104100 | 4576006732 | 2245 | 2255 | 2255 | 2245 | 23177 |
| 542 | 20250513 | 104000 | 4523771237 | 2255 | 2265 | 2265 | 2255 | 9739 |
| 543 | 20250513 | 103900 | 4501766232 | 2265 | 2250 | 2275 | 2250 | 20362 |
| 544 | 20250513 | 103800 | 4455678122 | 2250 | 2255 | 2265 | 2240 | 24376 |
| 545 | 20250513 | 103700 | 4400775712 | 2260 | 2260 | 2270 | 2255 | 14374 |
| 546 | 20250513 | 103600 | 4368259932 | 2270 | 2265 | 2270 | 2255 | 27251 |
| 547 | 20250513 | 103500 | 4306556987 | 2260 | 2250 | 2270 | 2250 | 18389 |
| 548 | 20250513 | 103400 | 4265017822 | 2250 | 2240 | 2255 | 2235 | 30891 |
| 549 | 20250513 | 103300 | 4195691692 | 2245 | 2240 | 2245 | 2235 | 7714 |
| 550 | 20250513 | 103200 | 4178416672 | 2240 | 2240 | 2245 | 2230 | 16717 |
| 551 | 20250513 | 103100 | 4141028757 | 2240 | 2230 | 2250 | 2230 | 13698 |
| 552 | 20250513 | 103000 | 4110306362 | 2230 | 2255 | 2260 | 2220 | 61943 |
| 553 | 20250513 | 102900 | 3971591462 | 2245 | 2265 | 2280 | 2240 | 89509 |
| 554 | 20250513 | 102800 | 3769865707 | 2275 | 2235 | 2315 | 2225 | 253926 |
| 555 | 20250513 | 102700 | 3191461567 | 2225 | 2220 | 2230 | 2210 | 21104 |
| 556 | 20250513 | 102600 | 3144656057 | 2210 | 2225 | 2225 | 2210 | 20359 |
| 557 | 20250513 | 102500 | 3099515232 | 2225 | 2220 | 2235 | 2215 | 14304 |
| 558 | 20250513 | 102400 | 3067686452 | 2215 | 2220 | 2225 | 2215 | 9549 |
| 559 | 20250513 | 102300 | 3046499782 | 2220 | 2225 | 2225 | 2210 | 36968 |
| 560 | 20250513 | 102200 | 2964443357 | 2230 | 2235 | 2245 | 2220 | 66046 |
| 561 | 20250513 | 102100 | 2817168817 | 2230 | 2245 | 2245 | 2225 | 103902 |
| 562 | 20250513 | 102000 | 2585317017 | 2245 | 2255 | 2260 | 2235 | 149341 |
| 563 | 20250513 | 101900 | 2249138597 | 2255 | 2255 | 2320 | 2250 | 346611 |
| 564 | 20250513 | 101800 | 1458909102 | 2265 | 2200 | 2280 | 2195 | 292680 |
| 565 | 20250513 | 101700 | 799996672 | 2200 | 2195 | 2200 | 2190 | 1665 |
| 566 | 20250513 | 101600 | 796344217 | 2195 | 2195 | 2195 | 2185 | 20878 |
| 567 | 20250513 | 101500 | 750548792 | 2195 | 2180 | 2195 | 2180 | 29475 |
| 568 | 20250513 | 101400 | 686061540 | 2180 | 2175 | 2180 | 2175 | 25 |
| 569 | 20250513 | 101300 | 686007155 | 2175 | 2185 | 2185 | 2170 | 2625 |
| 570 | 20250513 | 101200 | 680294655 | 2185 | 2165 | 2185 | 2165 | 45362 |
| 571 | 20250513 | 101100 | 581615785 | 2165 | 2165 | 2165 | 2165 | 1007 |
| 572 | 20250513 | 101000 | 579435630 | 2165 | 2160 | 2165 | 2160 | 1826 |
| 573 | 20250513 | 100900 | 575482345 | 2165 | 2165 | 2165 | 2165 | 462 |
| 574 | 20250513 | 100800 | 574482115 | 2170 | 2167 | 2170 | 2167 | 100 |
| 575 | 20250513 | 100700 | 574265118 | 2165 | 2170 | 2170 | 2165 | 3010 |
| 576 | 20250513 | 100600 | 567743418 | 2170 | 2170 | 2170 | 2170 | 6 |
| 577 | 20250513 | 100500 | 567730398 | 2170 | 2165 | 2170 | 2165 | 406 |
| 578 | 20250513 | 100400 | 566851383 | 2165 | 2170 | 2170 | 2165 | 292 |
| 579 | 20250513 | 100300 | 566218848 | 2170 | 2170 | 2170 | 2170 | 201 |
| 580 | 20250513 | 100200 | 565782678 | 2165 | 2165 | 2165 | 2165 | 100 |
| 581 | 20250513 | 100100 | 565566178 | 2165 | 2165 | 2165 | 2165 | 349 |
| 582 | 20250513 | 100000 | 564810593 | 2165 | 2170 | 2170 | 2165 | 497 |
| 583 | 20250513 | 095900 | 563732283 | 2170 | 2170 | 2170 | 2170 | 1431 |
| 584 | 20250513 | 095800 | 560627013 | 2170 | 2170 | 2170 | 2170 | 1292 |
| 585 | 20250513 | 095700 | 557823373 | 2170 | 2170 | 2170 | 2170 | 1759 |
| 586 | 20250513 | 095600 | 554006343 | 2170 | 2170 | 2170 | 2170 | 0 |
| 587 | 20250513 | 095500 | 554006343 | 2170 | 2170 | 2170 | 2170 | 148 |
| 588 | 20250513 | 095400 | 553685183 | 2170 | 2170 | 2170 | 2170 | 4855 |
| 589 | 20250513 | 095300 | 543149833 | 2165 | 2170 | 2170 | 2165 | 2415 |
| 590 | 20250513 | 095200 | 537919283 | 2170 | 2170 | 2170 | 2170 | 2905 |
| 591 | 20250513 | 095100 | 531615433 | 2170 | 2170 | 2170 | 2170 | 2435 |
| 592 | 20250513 | 095000 | 526331483 | 2175 | 2175 | 2175 | 2175 | 11134 |
| 593 | 20250513 | 094900 | 502115033 | 2175 | 2170 | 2175 | 2170 | 2989 |
| 594 | 20250513 | 094800 | 495617008 | 2170 | 2170 | 2170 | 2170 | 2754 |
| 595 | 20250513 | 094700 | 489640828 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 596 | 20250513 | 094600 | 486205718 | 2175 | 2175 | 2175 | 2175 | 134 |
| 597 | 20250513 | 094500 | 485914268 | 2175 | 2170 | 2175 | 2170 | 19 |
| 598 | 20250513 | 094400 | 485872988 | 2165 | 2165 | 2175 | 2165 | 13147 |
| 599 | 20250513 | 094300 | 457361548 | 2165 | 2160 | 2165 | 2160 | 3137 |
| 600 | 20250513 | 094200 | 450584903 | 2157 | 2160 | 2160 | 2155 | 37 |
| 601 | 20250513 | 094100 | 450505093 | 2160 | 2160 | 2160 | 2160 | 325 |
| 602 | 20250513 | 094000 | 449803093 | 2160 | 2155 | 2160 | 2155 | 66 |
| 603 | 20250513 | 093900 | 449660788 | 2150 | 2155 | 2160 | 2150 | 4717 |
| 604 | 20250513 | 093800 | 439497658 | 2155 | 2155 | 2155 | 2155 | 66 |
| 605 | 20250513 | 093700 | 439355428 | 2160 | 2155 | 2160 | 2155 | 886 |
| 606 | 20250513 | 093600 | 437445678 | 2155 | 2155 | 2155 | 2155 | 0 |
| 607 | 20250513 | 093500 | 437445678 | 2155 | 2160 | 2160 | 2155 | 1344 |
| 608 | 20250513 | 093400 | 434542996 | 2165 | 2165 | 2165 | 2165 | 19 |
| 609 | 20250513 | 093300 | 434501861 | 2160 | 2160 | 2165 | 2160 | 273 |
| 610 | 20250513 | 093200 | 433911916 | 2160 | 2160 | 2160 | 2160 | 831 |
| 611 | 20250513 | 093100 | 432116956 | 2160 | 2160 | 2160 | 2160 | 1300 |
| 612 | 20250513 | 093000 | 429308956 | 2160 | 2165 | 2165 | 2160 | 617 |
| 613 | 20250513 | 092900 | 427976156 | 2160 | 2165 | 2165 | 2160 | 536 |
| 614 | 20250513 | 092800 | 426815721 | 2165 | 2160 | 2165 | 2155 | 3629 |
| 615 | 20250513 | 092700 | 418979381 | 2160 | 2150 | 2160 | 2150 | 4463 |
| 616 | 20250513 | 092600 | 409352006 | 2150 | 2155 | 2160 | 2145 | 5221 |
| 617 | 20250513 | 092500 | 398111916 | 2155 | 2150 | 2155 | 2140 | 6802 |
| 618 | 20250513 | 092400 | 383498256 | 2150 | 2155 | 2155 | 2140 | 35671 |
| 619 | 20250513 | 092300 | 306675291 | 2160 | 2165 | 2165 | 2155 | 21044 |
| 620 | 20250513 | 092200 | 261236596 | 2160 | 2165 | 2165 | 2160 | 36 |
| 621 | 20250513 | 092100 | 261158661 | 2165 | 2165 | 2165 | 2165 | 5828 |
| 622 | 20250513 | 092000 | 248541041 | 2165 | 2165 | 2165 | 2165 | 1465 |
| 623 | 20250513 | 091900 | 245369316 | 2165 | 2165 | 2165 | 2160 | 7356 |
| 624 | 20250513 | 091800 | 229454576 | 2165 | 2165 | 2165 | 2165 | 1499 |
| 625 | 20250513 | 091700 | 226209241 | 2165 | 2165 | 2165 | 2160 | 3500 |
| 626 | 20250513 | 091600 | 218648416 | 2165 | 2170 | 2170 | 2160 | 963 |
| 627 | 20250513 | 091500 | 216565556 | 2165 | 2165 | 2170 | 2162 | 7225 |
| 628 | 20250513 | 091400 | 200922680 | 2160 | 2160 | 2165 | 2160 | 1647 |
| 629 | 20250513 | 091300 | 197363430 | 2160 | 2160 | 2170 | 2160 | 2592 |
| 630 | 20250513 | 091200 | 191751180 | 2165 | 2160 | 2165 | 2160 | 519 |
| 631 | 20250513 | 091100 | 190629885 | 2165 | 2165 | 2165 | 2165 | 2971 |
| 632 | 20250513 | 091000 | 184197670 | 2165 | 2160 | 2165 | 2160 | 3223 |
| 633 | 20250513 | 090900 | 177226575 | 2160 | 2165 | 2165 | 2160 | 5863 |
| 634 | 20250513 | 090800 | 164552495 | 2165 | 2165 | 2165 | 2160 | 602 |
| 635 | 20250513 | 090700 | 163249665 | 2165 | 2170 | 2170 | 2165 | 4356 |
| 636 | 20250513 | 090600 | 153813925 | 2175 | 2170 | 2175 | 2165 | 3994 |
| 637 | 20250513 | 090500 | 145136940 | 2170 | 2170 | 2180 | 2165 | 15652 |
| 638 | 20250513 | 090400 | 111116900 | 2165 | 2170 | 2170 | 2160 | 433 |
| 639 | 20250513 | 090300 | 110180120 | 2170 | 2170 | 2175 | 2160 | 1461 |
| 640 | 20250513 | 090200 | 107011390 | 2170 | 2155 | 2180 | 2155 | 18494 |
| 641 | 20250513 | 090100 | 66864265 | 2150 | 2155 | 2155 | 2140 | 8079 |
| 642 | 20250513 | 090000 | 49468210 | 2155 | 2130 | 2155 | 2130 | 23121 |