32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 194800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 3 | 20250625 | 194700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250625 | 194600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250625 | 194500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250625 | 194400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250625 | 194300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250625 | 194200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250625 | 194100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250625 | 194000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250625 | 193900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250625 | 193800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250625 | 193700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250625 | 193600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250625 | 193500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250625 | 193400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250625 | 193300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250625 | 193200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250625 | 193100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250625 | 193000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250625 | 192900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250625 | 192800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250625 | 192700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250625 | 192600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250625 | 192500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250625 | 192400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250625 | 192300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250625 | 192200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250625 | 192100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250625 | 192000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250625 | 191900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250625 | 191800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 33 | 20250625 | 191700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250625 | 191600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250625 | 191500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250625 | 191400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250625 | 191300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250625 | 191200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250625 | 191100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250625 | 191000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250625 | 190900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250625 | 190800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250625 | 190700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250625 | 190600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250625 | 190500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250625 | 190400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250625 | 190300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250625 | 190200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250625 | 190100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250625 | 190000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250625 | 185900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250625 | 185800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250625 | 185700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250625 | 185600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250625 | 185500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250625 | 185400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250625 | 185300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250625 | 185200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250625 | 185100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250625 | 185000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250625 | 184900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250625 | 184800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 63 | 20250625 | 184700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250625 | 184600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250625 | 184500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250625 | 184400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250625 | 184300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250625 | 184200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250625 | 184100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250625 | 184000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250625 | 183900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250625 | 183800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250625 | 183700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250625 | 183600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250625 | 183500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250625 | 183400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250625 | 183300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250625 | 183200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250625 | 183100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250625 | 183000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250625 | 182900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250625 | 182800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250625 | 182700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250625 | 182600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250625 | 182500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250625 | 182400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250625 | 182300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250625 | 182200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250625 | 182100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250625 | 182000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250625 | 181900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250625 | 181800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 93 | 20250625 | 181700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250625 | 181600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250625 | 181500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250625 | 181400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250625 | 181300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250625 | 181200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250625 | 181100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250625 | 181000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250625 | 180900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250625 | 180800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250625 | 180700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250625 | 180600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250625 | 180500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250625 | 180400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250625 | 180300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250625 | 180200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250625 | 180100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250625 | 180000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250625 | 175900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250625 | 175800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250625 | 175700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250625 | 175600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250625 | 175500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250625 | 175400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250625 | 175300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250625 | 175200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250625 | 175100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250625 | 175000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250625 | 174900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250625 | 174800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 123 | 20250625 | 174700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250625 | 174600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250625 | 174500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250625 | 174400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250625 | 174300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250625 | 174200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250625 | 174100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250625 | 174000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250625 | 173900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250625 | 173800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250625 | 173700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250625 | 173600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250625 | 173500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250625 | 173400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250625 | 173300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250625 | 173200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250625 | 173100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250625 | 173000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250625 | 172900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250625 | 172800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250625 | 172700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250625 | 172600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250625 | 172500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250625 | 172400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250625 | 172300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250625 | 172200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250625 | 172100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250625 | 172000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250625 | 171900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250625 | 171800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 153 | 20250625 | 171700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250625 | 171600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250625 | 171500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250625 | 171400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250625 | 171300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250625 | 171200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250625 | 171100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250625 | 171000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250625 | 170900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250625 | 170800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250625 | 170700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250625 | 170600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250625 | 170500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250625 | 170400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250625 | 170300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250625 | 170200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250625 | 170100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250625 | 170000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250625 | 165900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250625 | 165800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250625 | 165700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250625 | 165600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250625 | 165500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250625 | 165400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250625 | 165300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250625 | 165200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250625 | 165100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250625 | 165000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250625 | 164900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250625 | 164800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 183 | 20250625 | 164700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250625 | 164600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250625 | 164500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250625 | 164400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250625 | 164300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250625 | 164200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250625 | 164100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250625 | 164000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250625 | 163900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250625 | 163800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250625 | 163700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250625 | 163600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250625 | 163500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250625 | 163400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250625 | 163300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250625 | 163200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250625 | 163100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250625 | 163000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250625 | 162900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250625 | 162800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250625 | 162700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250625 | 162600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250625 | 162500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250625 | 162400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250625 | 162300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250625 | 162200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250625 | 162100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250625 | 162000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250625 | 161900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250625 | 161800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 213 | 20250625 | 161700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250625 | 161600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250625 | 161500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250625 | 161400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250625 | 161300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250625 | 161200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250625 | 161100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250625 | 161000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250625 | 160900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250625 | 160800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20250625 | 160700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20250625 | 160600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250625 | 160500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250625 | 160400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250625 | 160300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250625 | 160200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250625 | 160100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250625 | 160000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250625 | 155900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250625 | 155800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250625 | 155700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20250625 | 155600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20250625 | 155500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20250625 | 155400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20250625 | 155300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20250625 | 155200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20250625 | 155100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20250625 | 155000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20250625 | 154900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20250625 | 154800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 243 | 20250625 | 154700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20250625 | 154600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20250625 | 154500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20250625 | 154400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20250625 | 154300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20250625 | 154200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20250625 | 154100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20250625 | 154000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20250625 | 153900 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20250625 | 153800 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20250625 | 153700 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20250625 | 153600 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20250625 | 153500 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20250625 | 153400 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20250625 | 153300 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20250625 | 153200 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20250625 | 153100 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20250625 | 153000 | 3837104895 | 2470 | 2470 | 2470 | 2470 | 18271 |
| 261 | 20250625 | 152900 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20250625 | 152800 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20250625 | 152700 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20250625 | 152600 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20250625 | 152500 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20250625 | 152400 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20250625 | 152300 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20250625 | 152200 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20250625 | 152100 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20250625 | 152000 | 3791975525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20250625 | 151900 | 3791975525 | 2470 | 2470 | 2475 | 2470 | 5227 |
| 272 | 20250625 | 151800 | 3779052975 | 2470 | 2475 | 2475 | 2470 | 2441 |
| 273 | 20250625 | 151700 | 3773023000 | 2475 | 2475 | 2475 | 2470 | 973 |
| 274 | 20250625 | 151600 | 3770618340 | 2475 | 2470 | 2480 | 2465 | 10643 |
| 275 | 20250625 | 151500 | 3744297220 | 2470 | 2465 | 2470 | 2465 | 2316 |
| 276 | 20250625 | 151400 | 3738580590 | 2470 | 2470 | 2470 | 2470 | 326 |
| 277 | 20250625 | 151300 | 3737775370 | 2470 | 2465 | 2470 | 2465 | 2626 |
| 278 | 20250625 | 151200 | 3731291250 | 2465 | 2465 | 2465 | 2465 | 6823 |
| 279 | 20250625 | 151100 | 3714472555 | 2465 | 2475 | 2475 | 2465 | 24983 |
| 280 | 20250625 | 151000 | 3652777195 | 2475 | 2475 | 2475 | 2475 | 5249 |
| 281 | 20250625 | 150900 | 3639785920 | 2480 | 2480 | 2480 | 2475 | 3200 |
| 282 | 20250625 | 150800 | 3631864920 | 2475 | 2475 | 2480 | 2475 | 4058 |
| 283 | 20250625 | 150700 | 3621821365 | 2480 | 2480 | 2480 | 2475 | 56 |
| 284 | 20250625 | 150600 | 3621682535 | 2480 | 2480 | 2480 | 2480 | 51 |
| 285 | 20250625 | 150500 | 3621556055 | 2480 | 2480 | 2480 | 2480 | 20 |
| 286 | 20250625 | 150400 | 3621506455 | 2480 | 2475 | 2480 | 2475 | 251 |
| 287 | 20250625 | 150300 | 3620884860 | 2475 | 2480 | 2480 | 2475 | 247 |
| 288 | 20250625 | 150200 | 3620272800 | 2480 | 2475 | 2480 | 2475 | 1462 |
| 289 | 20250625 | 150100 | 3616654345 | 2480 | 2475 | 2480 | 2475 | 65 |
| 290 | 20250625 | 150000 | 3616493460 | 2475 | 2480 | 2480 | 2475 | 1460 |
| 291 | 20250625 | 145900 | 3612877660 | 2480 | 2475 | 2480 | 2475 | 2369 |
| 292 | 20250625 | 145800 | 3607014060 | 2475 | 2480 | 2480 | 2475 | 6796 |
| 293 | 20250625 | 145700 | 3590193370 | 2480 | 2480 | 2480 | 2480 | 40 |
| 294 | 20250625 | 145600 | 3590094170 | 2480 | 2475 | 2480 | 2475 | 1551 |
| 295 | 20250625 | 145500 | 3586255390 | 2480 | 2480 | 2480 | 2480 | 73 |
| 296 | 20250625 | 145400 | 3586074350 | 2480 | 2480 | 2480 | 2480 | 110 |
| 297 | 20250625 | 145300 | 3585801550 | 2480 | 2475 | 2480 | 2475 | 731 |
| 298 | 20250625 | 145200 | 3583992320 | 2480 | 2475 | 2480 | 2475 | 2 |
| 299 | 20250625 | 145100 | 3583987365 | 2475 | 2475 | 2475 | 2475 | 1894 |
| 300 | 20250625 | 145000 | 3579299715 | 2475 | 2480 | 2480 | 2475 | 1617 |
| 301 | 20250625 | 144900 | 3575297635 | 2475 | 2475 | 2480 | 2475 | 271 |
| 302 | 20250625 | 144800 | 3574626905 | 2475 | 2475 | 2477 | 2475 | 1065 |
| 303 | 20250625 | 144700 | 3571990970 | 2475 | 2475 | 2475 | 2475 | 355 |
| 304 | 20250625 | 144600 | 3571112345 | 2475 | 2475 | 2475 | 2475 | 280 |
| 305 | 20250625 | 144500 | 3570419345 | 2475 | 2475 | 2480 | 2475 | 1154 |
| 306 | 20250625 | 144400 | 3567563035 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20250625 | 144300 | 3567563035 | 2480 | 2475 | 2480 | 2475 | 6398 |
| 308 | 20250625 | 144200 | 3551727980 | 2475 | 2475 | 2475 | 2475 | 2540 |
| 309 | 20250625 | 144100 | 3545441480 | 2475 | 2475 | 2480 | 2475 | 4141 |
| 310 | 20250625 | 144000 | 3535192500 | 2475 | 2475 | 2480 | 2475 | 1684 |
| 311 | 20250625 | 143900 | 3531024585 | 2480 | 2475 | 2480 | 2475 | 1690 |
| 312 | 20250625 | 143800 | 3526841830 | 2480 | 2475 | 2480 | 2475 | 108 |
| 313 | 20250625 | 143700 | 3526574525 | 2475 | 2475 | 2475 | 2475 | 640 |
| 314 | 20250625 | 143600 | 3524990525 | 2475 | 2475 | 2475 | 2475 | 80 |
| 315 | 20250625 | 143500 | 3524792525 | 2475 | 2480 | 2480 | 2475 | 5497 |
| 316 | 20250625 | 143400 | 3511186385 | 2480 | 2475 | 2480 | 2475 | 1033 |
| 317 | 20250625 | 143300 | 3508624575 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20250625 | 143200 | 3508624575 | 2480 | 2475 | 2480 | 2475 | 141 |
| 319 | 20250625 | 143100 | 3508275350 | 2480 | 2480 | 2480 | 2480 | 403 |
| 320 | 20250625 | 143000 | 3507275910 | 2480 | 2480 | 2480 | 2480 | 0 |
| 321 | 20250625 | 142900 | 3507275910 | 2480 | 2475 | 2480 | 2475 | 188 |
| 322 | 20250625 | 142800 | 3506810295 | 2475 | 2470 | 2475 | 2470 | 1860 |
| 323 | 20250625 | 142700 | 3502207020 | 2470 | 2470 | 2480 | 2470 | 2092 |
| 324 | 20250625 | 142600 | 3497038265 | 2470 | 2475 | 2475 | 2470 | 1557 |
| 325 | 20250625 | 142500 | 3493184705 | 2475 | 2475 | 2475 | 2475 | 740 |
| 326 | 20250625 | 142400 | 3491353205 | 2475 | 2475 | 2475 | 2475 | 485 |
| 327 | 20250625 | 142300 | 3490152830 | 2475 | 2475 | 2475 | 2475 | 1383 |
| 328 | 20250625 | 142200 | 3486729905 | 2480 | 2475 | 2480 | 2475 | 168 |
| 329 | 20250625 | 142100 | 3486314100 | 2475 | 2475 | 2475 | 2475 | 1833 |
| 330 | 20250625 | 142000 | 3481777425 | 2480 | 2475 | 2480 | 2475 | 14 |
| 331 | 20250625 | 141900 | 3481742735 | 2475 | 2480 | 2480 | 2475 | 6651 |
| 332 | 20250625 | 141800 | 3465281260 | 2475 | 2480 | 2480 | 2475 | 1010 |
| 333 | 20250625 | 141700 | 3462781460 | 2480 | 2480 | 2480 | 2480 | 137 |
| 334 | 20250625 | 141600 | 3462441700 | 2480 | 2480 | 2480 | 2480 | 30 |
| 335 | 20250625 | 141500 | 3462367300 | 2480 | 2480 | 2480 | 2480 | 2590 |
| 336 | 20250625 | 141400 | 3455944100 | 2480 | 2475 | 2480 | 2475 | 7745 |
| 337 | 20250625 | 141300 | 3436736780 | 2475 | 2480 | 2480 | 2475 | 1320 |
| 338 | 20250625 | 141200 | 3433468680 | 2480 | 2480 | 2480 | 2480 | 121 |
| 339 | 20250625 | 141100 | 3433168600 | 2475 | 2475 | 2480 | 2475 | 12305 |
| 340 | 20250625 | 141000 | 3402659280 | 2475 | 2475 | 2475 | 2475 | 70 |
| 341 | 20250625 | 140900 | 3402486030 | 2475 | 2475 | 2475 | 2475 | 486 |
| 342 | 20250625 | 140800 | 3401283180 | 2475 | 2475 | 2475 | 2475 | 2491 |
| 343 | 20250625 | 140700 | 3395117955 | 2470 | 2475 | 2475 | 2470 | 74 |
| 344 | 20250625 | 140600 | 3394934955 | 2475 | 2470 | 2475 | 2470 | 652 |
| 345 | 20250625 | 140500 | 3393324505 | 2470 | 2470 | 2470 | 2470 | 180 |
| 346 | 20250625 | 140400 | 3392879905 | 2470 | 2475 | 2475 | 2470 | 25000 |
| 347 | 20250625 | 140300 | 3331094345 | 2480 | 2475 | 2480 | 2475 | 301 |
| 348 | 20250625 | 140200 | 3330349365 | 2475 | 2475 | 2475 | 2475 | 600 |
| 349 | 20250625 | 140100 | 3328864365 | 2480 | 2480 | 2480 | 2480 | 3 |
| 350 | 20250625 | 140000 | 3328856925 | 2480 | 2475 | 2480 | 2475 | 654 |
| 351 | 20250625 | 135900 | 3327238265 | 2480 | 2480 | 2480 | 2480 | 55 |
| 352 | 20250625 | 135800 | 3327101865 | 2475 | 2475 | 2475 | 2470 | 731 |
| 353 | 20250625 | 135700 | 3325295280 | 2475 | 2475 | 2475 | 2470 | 8574 |
| 354 | 20250625 | 135600 | 3304075230 | 2475 | 2470 | 2475 | 2470 | 36086 |
| 355 | 20250625 | 135500 | 3214939310 | 2470 | 2475 | 2480 | 2470 | 343 |
| 356 | 20250625 | 135400 | 3214090370 | 2475 | 2475 | 2475 | 2475 | 976 |
| 357 | 20250625 | 135300 | 3211674770 | 2475 | 2475 | 2475 | 2470 | 3045 |
| 358 | 20250625 | 135200 | 3204138445 | 2475 | 2475 | 2475 | 2475 | 1200 |
| 359 | 20250625 | 135100 | 3201168445 | 2470 | 2475 | 2475 | 2470 | 2161 |
| 360 | 20250625 | 135000 | 3195825260 | 2475 | 2475 | 2475 | 2475 | 29377 |
| 361 | 20250625 | 134900 | 3123117185 | 2475 | 2480 | 2480 | 2475 | 41 |
| 362 | 20250625 | 134800 | 3123015605 | 2480 | 2480 | 2480 | 2475 | 648 |
| 363 | 20250625 | 134700 | 3121411720 | 2480 | 2480 | 2480 | 2475 | 187 |
| 364 | 20250625 | 134600 | 3120948460 | 2480 | 2475 | 2480 | 2475 | 3686 |
| 365 | 20250625 | 134500 | 3111825555 | 2475 | 2480 | 2480 | 2475 | 535 |
| 366 | 20250625 | 134400 | 3110501255 | 2480 | 2475 | 2480 | 2475 | 1765 |
| 367 | 20250625 | 134300 | 3106132770 | 2480 | 2480 | 2480 | 2475 | 185 |
| 368 | 20250625 | 134200 | 3105674470 | 2480 | 2480 | 2480 | 2480 | 115 |
| 369 | 20250625 | 134100 | 3105389270 | 2475 | 2475 | 2475 | 2475 | 38 |
| 370 | 20250625 | 134000 | 3105295220 | 2475 | 2480 | 2480 | 2475 | 1671 |
| 371 | 20250625 | 133900 | 3101151145 | 2480 | 2485 | 2485 | 2480 | 2868 |
| 372 | 20250625 | 133800 | 3094034165 | 2480 | 2485 | 2485 | 2480 | 131 |
| 373 | 20250625 | 133700 | 3093709030 | 2480 | 2480 | 2480 | 2480 | 124 |
| 374 | 20250625 | 133600 | 3093401510 | 2485 | 2485 | 2485 | 2480 | 4246 |
| 375 | 20250625 | 133500 | 3082869190 | 2485 | 2485 | 2485 | 2485 | 1419 |
| 376 | 20250625 | 133400 | 3079342975 | 2485 | 2485 | 2485 | 2485 | 2 |
| 377 | 20250625 | 133300 | 3079338005 | 2485 | 2480 | 2485 | 2480 | 38 |
| 378 | 20250625 | 133200 | 3079243760 | 2485 | 2485 | 2485 | 2480 | 828 |
| 379 | 20250625 | 133100 | 3077189670 | 2480 | 2485 | 2485 | 2480 | 43 |
| 380 | 20250625 | 133000 | 3077083025 | 2480 | 2480 | 2480 | 2480 | 1008 |
| 381 | 20250625 | 132900 | 3074583185 | 2480 | 2480 | 2480 | 2480 | 949 |
| 382 | 20250625 | 132800 | 3072229665 | 2485 | 2485 | 2485 | 2485 | 0 |
| 383 | 20250625 | 132700 | 3072229665 | 2485 | 2485 | 2485 | 2485 | 519 |
| 384 | 20250625 | 132600 | 3070939950 | 2485 | 2480 | 2485 | 2480 | 155 |
| 385 | 20250625 | 132500 | 3070554815 | 2485 | 2480 | 2485 | 2480 | 50 |
| 386 | 20250625 | 132400 | 3070430575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20250625 | 132300 | 3070430575 | 2485 | 2485 | 2485 | 2485 | 2251 |
| 388 | 20250625 | 132200 | 3064836840 | 2485 | 2485 | 2485 | 2485 | 1722 |
| 389 | 20250625 | 132100 | 3060557670 | 2485 | 2485 | 2485 | 2485 | 370 |
| 390 | 20250625 | 132000 | 3059638220 | 2480 | 2480 | 2480 | 2480 | 199 |
| 391 | 20250625 | 131900 | 3059144700 | 2485 | 2480 | 2485 | 2480 | 2332 |
| 392 | 20250625 | 131800 | 3053351335 | 2485 | 2485 | 2485 | 2485 | 9 |
| 393 | 20250625 | 131700 | 3053328970 | 2480 | 2480 | 2480 | 2480 | 501 |
| 394 | 20250625 | 131600 | 3052086490 | 2485 | 2485 | 2485 | 2485 | 2 |
| 395 | 20250625 | 131500 | 3052081520 | 2485 | 2485 | 2485 | 2485 | 1309 |
| 396 | 20250625 | 131400 | 3048828655 | 2490 | 2485 | 2490 | 2485 | 5385 |
| 397 | 20250625 | 131300 | 3035420845 | 2485 | 2485 | 2485 | 2485 | 1042 |
| 398 | 20250625 | 131200 | 3032831475 | 2485 | 2485 | 2485 | 2485 | 3187 |
| 399 | 20250625 | 131100 | 3024911780 | 2480 | 2480 | 2480 | 2480 | 293 |
| 400 | 20250625 | 131000 | 3024185140 | 2480 | 2480 | 2480 | 2480 | 369 |
| 401 | 20250625 | 130900 | 3023270020 | 2485 | 2485 | 2485 | 2485 | 251 |
| 402 | 20250625 | 130800 | 3022646285 | 2480 | 2485 | 2485 | 2480 | 34 |
| 403 | 20250625 | 130700 | 3022561915 | 2480 | 2480 | 2480 | 2475 | 7339 |
| 404 | 20250625 | 130600 | 3004381110 | 2475 | 2475 | 2477 | 2475 | 1906 |
| 405 | 20250625 | 130500 | 2999662160 | 2480 | 2480 | 2480 | 2470 | 30681 |
| 406 | 20250625 | 130400 | 2923721860 | 2480 | 2480 | 2480 | 2480 | 800 |
| 407 | 20250625 | 130300 | 2921737860 | 2480 | 2480 | 2485 | 2480 | 1148 |
| 408 | 20250625 | 130200 | 2918890315 | 2480 | 2485 | 2485 | 2480 | 819 |
| 409 | 20250625 | 130100 | 2916858695 | 2480 | 2485 | 2485 | 2480 | 1464 |
| 410 | 20250625 | 130000 | 2913227970 | 2480 | 2480 | 2480 | 2480 | 12818 |
| 411 | 20250625 | 125900 | 2881439330 | 2480 | 2482 | 2482 | 2480 | 2870 |
| 412 | 20250625 | 125800 | 2874321690 | 2485 | 2485 | 2485 | 2485 | 0 |
| 413 | 20250625 | 125700 | 2874321690 | 2485 | 2490 | 2490 | 2485 | 130 |
| 414 | 20250625 | 125600 | 2873998390 | 2490 | 2485 | 2490 | 2485 | 323 |
| 415 | 20250625 | 125500 | 2873195485 | 2485 | 2485 | 2485 | 2485 | 390 |
| 416 | 20250625 | 125400 | 2872226335 | 2485 | 2485 | 2485 | 2485 | 5301 |
| 417 | 20250625 | 125300 | 2859053350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 418 | 20250625 | 125200 | 2859053350 | 2485 | 2485 | 2485 | 2485 | 51 |
| 419 | 20250625 | 125100 | 2858926615 | 2490 | 2490 | 2490 | 2485 | 1006 |
| 420 | 20250625 | 125000 | 2856426675 | 2490 | 2490 | 2490 | 2490 | 132 |
| 421 | 20250625 | 124900 | 2856097995 | 2490 | 2485 | 2490 | 2485 | 80 |
| 422 | 20250625 | 124800 | 2855898940 | 2485 | 2480 | 2485 | 2480 | 51 |
| 423 | 20250625 | 124700 | 2855772455 | 2485 | 2485 | 2490 | 2480 | 2330 |
| 424 | 20250625 | 124600 | 2849993360 | 2485 | 2490 | 2490 | 2485 | 822 |
| 425 | 20250625 | 124500 | 2847950185 | 2485 | 2485 | 2485 | 2485 | 60 |
| 426 | 20250625 | 124400 | 2847801085 | 2487 | 2485 | 2487 | 2485 | 267 |
| 427 | 20250625 | 124300 | 2847137466 | 2485 | 2485 | 2485 | 2485 | 208 |
| 428 | 20250625 | 124200 | 2846620586 | 2485 | 2485 | 2485 | 2485 | 438 |
| 429 | 20250625 | 124100 | 2845532156 | 2485 | 2485 | 2485 | 2485 | 71 |
| 430 | 20250625 | 124000 | 2845355721 | 2485 | 2485 | 2485 | 2485 | 0 |
| 431 | 20250625 | 123900 | 2845355721 | 2485 | 2485 | 2485 | 2485 | 206 |
| 432 | 20250625 | 123800 | 2844843811 | 2480 | 2485 | 2485 | 2480 | 13795 |
| 433 | 20250625 | 123700 | 2810630511 | 2485 | 2485 | 2485 | 2485 | 945 |
| 434 | 20250625 | 123600 | 2808282186 | 2485 | 2485 | 2490 | 2485 | 743 |
| 435 | 20250625 | 123500 | 2806435826 | 2485 | 2485 | 2485 | 2485 | 931 |
| 436 | 20250625 | 123400 | 2804122291 | 2485 | 2485 | 2485 | 2485 | 878 |
| 437 | 20250625 | 123300 | 2801940461 | 2485 | 2480 | 2485 | 2480 | 108 |
| 438 | 20250625 | 123200 | 2801672611 | 2485 | 2485 | 2485 | 2485 | 1036 |
| 439 | 20250625 | 123100 | 2799098151 | 2480 | 2480 | 2480 | 2480 | 1126 |
| 440 | 20250625 | 123000 | 2796305671 | 2485 | 2485 | 2485 | 2485 | 0 |
| 441 | 20250625 | 122900 | 2796305671 | 2485 | 2480 | 2485 | 2480 | 5693 |
| 442 | 20250625 | 122800 | 2782186881 | 2485 | 2480 | 2485 | 2480 | 12262 |
| 443 | 20250625 | 122700 | 2751772121 | 2475 | 2480 | 2480 | 2475 | 620 |
| 444 | 20250625 | 122600 | 2750237121 | 2480 | 2480 | 2480 | 2475 | 1753 |
| 445 | 20250625 | 122500 | 2745890681 | 2480 | 2480 | 2480 | 2475 | 26680 |
| 446 | 20250625 | 122400 | 2679749641 | 2480 | 2490 | 2490 | 2480 | 2705 |
| 447 | 20250625 | 122300 | 2673040966 | 2485 | 2485 | 2485 | 2485 | 2887 |
| 448 | 20250625 | 122200 | 2665866771 | 2490 | 2490 | 2490 | 2490 | 5 |
| 449 | 20250625 | 122100 | 2665854321 | 2487 | 2487 | 2487 | 2487 | 2 |
| 450 | 20250625 | 122000 | 2665849347 | 2487 | 2487 | 2487 | 2487 | 27 |
| 451 | 20250625 | 121900 | 2665782198 | 2485 | 2485 | 2485 | 2485 | 59 |
| 452 | 20250625 | 121800 | 2665635583 | 2490 | 2485 | 2490 | 2485 | 707 |
| 453 | 20250625 | 121700 | 2663878678 | 2485 | 2490 | 2490 | 2485 | 120 |
| 454 | 20250625 | 121600 | 2663580378 | 2485 | 2485 | 2495 | 2485 | 111 |
| 455 | 20250625 | 121500 | 2663304198 | 2485 | 2485 | 2485 | 2485 | 7000 |
| 456 | 20250625 | 121400 | 2645909198 | 2485 | 2485 | 2490 | 2485 | 1001 |
| 457 | 20250625 | 121300 | 2643416773 | 2490 | 2495 | 2495 | 2490 | 137 |
| 458 | 20250625 | 121200 | 2643075638 | 2495 | 2495 | 2495 | 2490 | 461 |
| 459 | 20250625 | 121100 | 2641926243 | 2495 | 2495 | 2495 | 2495 | 3 |
| 460 | 20250625 | 121000 | 2641918758 | 2495 | 2495 | 2495 | 2495 | 6 |
| 461 | 20250625 | 120900 | 2641903788 | 2495 | 2490 | 2495 | 2490 | 61 |
| 462 | 20250625 | 120800 | 2641751888 | 2490 | 2490 | 2490 | 2490 | 109 |
| 463 | 20250625 | 120700 | 2641480478 | 2490 | 2490 | 2490 | 2490 | 152 |
| 464 | 20250625 | 120600 | 2641101998 | 2490 | 2490 | 2490 | 2490 | 87 |
| 465 | 20250625 | 120500 | 2640885368 | 2490 | 2485 | 2490 | 2485 | 163 |
| 466 | 20250625 | 120400 | 2640479748 | 2490 | 2490 | 2490 | 2490 | 134 |
| 467 | 20250625 | 120300 | 2640146088 | 2490 | 2490 | 2495 | 2490 | 942 |
| 468 | 20250625 | 120200 | 2637800498 | 2495 | 2495 | 2495 | 2495 | 0 |
| 469 | 20250625 | 120100 | 2637800498 | 2495 | 2492 | 2495 | 2492 | 15 |
| 470 | 20250625 | 120000 | 2637763112 | 2492 | 2490 | 2492 | 2490 | 32 |
| 471 | 20250625 | 115900 | 2637683428 | 2492 | 2490 | 2492 | 2490 | 8 |
| 472 | 20250625 | 115800 | 2637663506 | 2490 | 2490 | 2490 | 2490 | 0 |
| 473 | 20250625 | 115700 | 2637663506 | 2490 | 2490 | 2490 | 2490 | 10 |
| 474 | 20250625 | 115600 | 2637638606 | 2485 | 2495 | 2495 | 2485 | 1231 |
| 475 | 20250625 | 115500 | 2634571281 | 2495 | 2490 | 2495 | 2490 | 56 |
| 476 | 20250625 | 115400 | 2634431566 | 2490 | 2500 | 2500 | 2490 | 357 |
| 477 | 20250625 | 115300 | 2633542446 | 2495 | 2500 | 2500 | 2495 | 1044 |
| 478 | 20250625 | 115200 | 2630937651 | 2500 | 2500 | 2500 | 2500 | 3 |
| 479 | 20250625 | 115100 | 2630930151 | 2495 | 2490 | 2495 | 2490 | 372 |
| 480 | 20250625 | 115000 | 2630002816 | 2490 | 2490 | 2490 | 2490 | 511 |
| 481 | 20250625 | 114900 | 2628730426 | 2490 | 2490 | 2490 | 2490 | 503 |
| 482 | 20250625 | 114800 | 2627477956 | 2490 | 2490 | 2490 | 2490 | 14 |
| 483 | 20250625 | 114700 | 2627443096 | 2490 | 2485 | 2490 | 2485 | 4 |
| 484 | 20250625 | 114600 | 2627433151 | 2490 | 2490 | 2490 | 2490 | 17 |
| 485 | 20250625 | 114500 | 2627390821 | 2490 | 2487 | 2490 | 2485 | 3519 |
| 486 | 20250625 | 114400 | 2618644105 | 2490 | 2490 | 2490 | 2485 | 1398 |
| 487 | 20250625 | 114300 | 2615167370 | 2495 | 2495 | 2495 | 2495 | 0 |
| 488 | 20250625 | 114200 | 2615167370 | 2495 | 2495 | 2495 | 2490 | 1472 |
| 489 | 20250625 | 114100 | 2611499065 | 2495 | 2495 | 2495 | 2495 | 620 |
| 490 | 20250625 | 114000 | 2609952165 | 2495 | 2490 | 2495 | 2490 | 387 |
| 491 | 20250625 | 113900 | 2608988525 | 2490 | 2490 | 2490 | 2490 | 1371 |
| 492 | 20250625 | 113800 | 2605574735 | 2490 | 2490 | 2490 | 2490 | 1 |
| 493 | 20250625 | 113700 | 2605572245 | 2490 | 2485 | 2490 | 2485 | 856 |
| 494 | 20250625 | 113600 | 2603442575 | 2490 | 2490 | 2490 | 2490 | 71 |
| 495 | 20250625 | 113500 | 2603265785 | 2490 | 2490 | 2490 | 2490 | 102 |
| 496 | 20250625 | 113400 | 2603011805 | 2490 | 2490 | 2490 | 2490 | 998 |
| 497 | 20250625 | 113300 | 2600526785 | 2490 | 2490 | 2490 | 2490 | 102 |
| 498 | 20250625 | 113200 | 2600272805 | 2490 | 2495 | 2495 | 2490 | 9464 |
| 499 | 20250625 | 113100 | 2576687255 | 2495 | 2495 | 2495 | 2495 | 2 |
| 500 | 20250625 | 113000 | 2576682265 | 2495 | 2495 | 2495 | 2495 | 106 |
| 501 | 20250625 | 112900 | 2576417795 | 2495 | 2490 | 2495 | 2490 | 558 |
| 502 | 20250625 | 112800 | 2575028370 | 2500 | 2490 | 2500 | 2490 | 104 |
| 503 | 20250625 | 112700 | 2574769385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 504 | 20250625 | 112600 | 2574769385 | 2500 | 2500 | 2500 | 2500 | 30 |
| 505 | 20250625 | 112500 | 2574694385 | 2500 | 2490 | 2500 | 2490 | 2060 |
| 506 | 20250625 | 112400 | 2569561470 | 2490 | 2485 | 2490 | 2485 | 153 |
| 507 | 20250625 | 112300 | 2569181260 | 2490 | 2490 | 2490 | 2485 | 8684 |
| 508 | 20250625 | 112200 | 2547561500 | 2490 | 2490 | 2490 | 2485 | 8453 |
| 509 | 20250625 | 112100 | 2526553290 | 2490 | 2490 | 2490 | 2490 | 101 |
| 510 | 20250625 | 112000 | 2526301800 | 2490 | 2490 | 2490 | 2490 | 2594 |
| 511 | 20250625 | 111900 | 2519842740 | 2492 | 2490 | 2495 | 2490 | 149 |
| 512 | 20250625 | 111800 | 2519471554 | 2490 | 2490 | 2490 | 2490 | 1733 |
| 513 | 20250625 | 111700 | 2515156384 | 2495 | 2495 | 2495 | 2495 | 2 |
| 514 | 20250625 | 111600 | 2515151394 | 2495 | 2495 | 2495 | 2490 | 76 |
| 515 | 20250625 | 111500 | 2514961844 | 2490 | 2490 | 2495 | 2490 | 2095 |
| 516 | 20250625 | 111400 | 2509745289 | 2490 | 2490 | 2490 | 2490 | 12 |
| 517 | 20250625 | 111300 | 2509715409 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 518 | 20250625 | 111200 | 2507225409 | 2490 | 2490 | 2495 | 2490 | 285 |
| 519 | 20250625 | 111100 | 2506515179 | 2490 | 2490 | 2495 | 2485 | 28 |
| 520 | 20250625 | 111000 | 2506445474 | 2485 | 2490 | 2490 | 2485 | 700 |
| 521 | 20250625 | 110900 | 2504702484 | 2490 | 2490 | 2495 | 2485 | 6062 |
| 522 | 20250625 | 110800 | 2489607261 | 2490 | 2490 | 2490 | 2490 | 168 |
| 523 | 20250625 | 110700 | 2489188941 | 2490 | 2495 | 2495 | 2490 | 3828 |
| 524 | 20250625 | 110600 | 2479657201 | 2495 | 2495 | 2495 | 2495 | 207 |
| 525 | 20250625 | 110500 | 2479140736 | 2495 | 2495 | 2495 | 2490 | 9 |
| 526 | 20250625 | 110400 | 2479118301 | 2490 | 2490 | 2495 | 2490 | 1017 |
| 527 | 20250625 | 110300 | 2476585946 | 2490 | 2490 | 2490 | 2485 | 1560 |
| 528 | 20250625 | 110200 | 2472705006 | 2495 | 2490 | 2495 | 2490 | 1254 |
| 529 | 20250625 | 110100 | 2469582541 | 2490 | 2490 | 2490 | 2490 | 2201 |
| 530 | 20250625 | 110000 | 2464102051 | 2490 | 2490 | 2495 | 2485 | 4741 |
| 531 | 20250625 | 105900 | 2452304131 | 2485 | 2490 | 2495 | 2485 | 4678 |
| 532 | 20250625 | 105800 | 2440658836 | 2490 | 2490 | 2490 | 2490 | 21 |
| 533 | 20250625 | 105700 | 2440606546 | 2485 | 2485 | 2485 | 2485 | 106 |
| 534 | 20250625 | 105600 | 2440343136 | 2485 | 2485 | 2485 | 2485 | 1068 |
| 535 | 20250625 | 105500 | 2437689156 | 2485 | 2490 | 2490 | 2480 | 7005 |
| 536 | 20250625 | 105400 | 2420314116 | 2490 | 2485 | 2490 | 2485 | 183 |
| 537 | 20250625 | 105300 | 2419859336 | 2490 | 2485 | 2490 | 2485 | 2295 |
| 538 | 20250625 | 105200 | 2414156256 | 2490 | 2485 | 2490 | 2485 | 2310 |
| 539 | 20250625 | 105100 | 2408415856 | 2490 | 2490 | 2490 | 2490 | 280 |
| 540 | 20250625 | 105000 | 2407718656 | 2485 | 2485 | 2490 | 2485 | 2123 |
| 541 | 20250625 | 104900 | 2402442991 | 2485 | 2485 | 2490 | 2485 | 713 |
| 542 | 20250625 | 104800 | 2400671171 | 2485 | 2490 | 2490 | 2485 | 2848 |
| 543 | 20250625 | 104700 | 2393593886 | 2490 | 2495 | 2495 | 2490 | 15538 |
| 544 | 20250625 | 104600 | 2354904236 | 2490 | 2492 | 2495 | 2490 | 1701 |
| 545 | 20250625 | 104500 | 2350668729 | 2490 | 2490 | 2490 | 2490 | 1 |
| 546 | 20250625 | 104400 | 2350666239 | 2495 | 2500 | 2500 | 2495 | 2326 |
| 547 | 20250625 | 104300 | 2344862834 | 2500 | 2500 | 2500 | 2500 | 3563 |
| 548 | 20250625 | 104200 | 2335955334 | 2505 | 2505 | 2510 | 2505 | 1048 |
| 549 | 20250625 | 104100 | 2333330089 | 2505 | 2510 | 2510 | 2505 | 305 |
| 550 | 20250625 | 104000 | 2332566054 | 2505 | 2505 | 2505 | 2505 | 4691 |
| 551 | 20250625 | 103900 | 2320815099 | 2505 | 2505 | 2505 | 2505 | 0 |
| 552 | 20250625 | 103800 | 2320815099 | 2505 | 2505 | 2505 | 2500 | 717 |
| 553 | 20250625 | 103700 | 2319021284 | 2505 | 2505 | 2505 | 2500 | 4264 |
| 554 | 20250625 | 103600 | 2308340014 | 2505 | 2495 | 2505 | 2495 | 8347 |
| 555 | 20250625 | 103500 | 2287477009 | 2495 | 2490 | 2495 | 2490 | 2193 |
| 556 | 20250625 | 103400 | 2282014709 | 2495 | 2490 | 2495 | 2490 | 1283 |
| 557 | 20250625 | 103300 | 2278819624 | 2495 | 2500 | 2500 | 2490 | 8226 |
| 558 | 20250625 | 103200 | 2258295764 | 2495 | 2500 | 2500 | 2495 | 20 |
| 559 | 20250625 | 103100 | 2258245859 | 2500 | 2500 | 2500 | 2495 | 2074 |
| 560 | 20250625 | 103000 | 2253070859 | 2500 | 2495 | 2500 | 2495 | 3978 |
| 561 | 20250625 | 102900 | 2243138974 | 2500 | 2500 | 2505 | 2500 | 2469 |
| 562 | 20250625 | 102800 | 2236966469 | 2505 | 2505 | 2505 | 2500 | 531 |
| 563 | 20250625 | 102700 | 2235637204 | 2505 | 2505 | 2505 | 2500 | 659 |
| 564 | 20250625 | 102600 | 2233986919 | 2500 | 2505 | 2505 | 2500 | 549 |
| 565 | 20250625 | 102500 | 2232614169 | 2510 | 2510 | 2510 | 2510 | 5 |
| 566 | 20250625 | 102400 | 2232601619 | 2510 | 2505 | 2510 | 2505 | 6177 |
| 567 | 20250625 | 102300 | 2217128229 | 2495 | 2500 | 2505 | 2490 | 5136 |
| 568 | 20250625 | 102200 | 2204313459 | 2495 | 2495 | 2500 | 2490 | 1625 |
| 569 | 20250625 | 102100 | 2200266579 | 2495 | 2495 | 2495 | 2490 | 1786 |
| 570 | 20250625 | 102000 | 2195811799 | 2495 | 2500 | 2500 | 2495 | 25437 |
| 571 | 20250625 | 101900 | 2132257889 | 2500 | 2505 | 2505 | 2500 | 410 |
| 572 | 20250625 | 101800 | 2131232842 | 2505 | 2510 | 2510 | 2500 | 4899 |
| 573 | 20250625 | 101700 | 2118958362 | 2510 | 2505 | 2510 | 2505 | 983 |
| 574 | 20250625 | 101600 | 2116495367 | 2505 | 2505 | 2505 | 2505 | 310 |
| 575 | 20250625 | 101500 | 2115718817 | 2505 | 2505 | 2505 | 2505 | 884 |
| 576 | 20250625 | 101400 | 2113504397 | 2505 | 2500 | 2505 | 2500 | 801 |
| 577 | 20250625 | 101300 | 2111501692 | 2500 | 2495 | 2500 | 2495 | 131 |
| 578 | 20250625 | 101200 | 2111174197 | 2495 | 2495 | 2495 | 2495 | 423 |
| 579 | 20250625 | 101100 | 2110118812 | 2495 | 2500 | 2500 | 2495 | 23484 |
| 580 | 20250625 | 101000 | 2051412457 | 2505 | 2505 | 2505 | 2505 | 111 |
| 581 | 20250625 | 100900 | 2051134402 | 2505 | 2505 | 2505 | 2505 | 1164 |
| 582 | 20250625 | 100800 | 2048218582 | 2505 | 2510 | 2510 | 2505 | 3303 |
| 583 | 20250625 | 100700 | 2039943272 | 2520 | 2520 | 2520 | 2520 | 5 |
| 584 | 20250625 | 100600 | 2039930672 | 2520 | 2505 | 2520 | 2500 | 11475 |
| 585 | 20250625 | 100500 | 2011163017 | 2505 | 2510 | 2510 | 2505 | 5880 |
| 586 | 20250625 | 100400 | 1996431617 | 2510 | 2510 | 2510 | 2510 | 56 |
| 587 | 20250625 | 100300 | 1996291057 | 2505 | 2505 | 2505 | 2505 | 3101 |
| 588 | 20250625 | 100200 | 1988523052 | 2505 | 2510 | 2515 | 2505 | 1713 |
| 589 | 20250625 | 100100 | 1984223417 | 2510 | 2510 | 2510 | 2510 | 275 |
| 590 | 20250625 | 100000 | 1983533167 | 2510 | 2510 | 2510 | 2510 | 3985 |
| 591 | 20250625 | 095900 | 1973530817 | 2510 | 2520 | 2520 | 2510 | 665 |
| 592 | 20250625 | 095800 | 1971861607 | 2515 | 2520 | 2520 | 2515 | 7784 |
| 593 | 20250625 | 095700 | 1952282847 | 2520 | 2520 | 2520 | 2520 | 4428 |
| 594 | 20250625 | 095600 | 1941124287 | 2520 | 2520 | 2520 | 2520 | 245 |
| 595 | 20250625 | 095500 | 1940506887 | 2510 | 2515 | 2515 | 2510 | 3009 |
| 596 | 20250625 | 095400 | 1932943232 | 2520 | 2520 | 2525 | 2520 | 8672 |
| 597 | 20250625 | 095300 | 1911076129 | 2520 | 2510 | 2520 | 2510 | 25421 |
| 598 | 20250625 | 095200 | 1847153137 | 2510 | 2510 | 2515 | 2510 | 22892 |
| 599 | 20250625 | 095100 | 1789694202 | 2505 | 2510 | 2510 | 2505 | 1112 |
| 600 | 20250625 | 095000 | 1786907242 | 2510 | 2510 | 2510 | 2510 | 669 |
| 601 | 20250625 | 094900 | 1785228052 | 2510 | 2505 | 2510 | 2505 | 577 |
| 602 | 20250625 | 094800 | 1783782217 | 2505 | 2505 | 2510 | 2505 | 5661 |
| 603 | 20250625 | 094700 | 1769601402 | 2510 | 2510 | 2510 | 2510 | 114 |
| 604 | 20250625 | 094600 | 1769315262 | 2510 | 2510 | 2510 | 2505 | 2889 |
| 605 | 20250625 | 094500 | 1762075077 | 2510 | 2505 | 2510 | 2505 | 519 |
| 606 | 20250625 | 094400 | 1760772887 | 2505 | 2520 | 2520 | 2505 | 4217 |
| 607 | 20250625 | 094300 | 1750193682 | 2510 | 2515 | 2520 | 2510 | 3038 |
| 608 | 20250625 | 094200 | 1742556442 | 2510 | 2510 | 2515 | 2505 | 8770 |
| 609 | 20250625 | 094100 | 1720560797 | 2520 | 2515 | 2520 | 2510 | 7672 |
| 610 | 20250625 | 094000 | 1701302982 | 2515 | 2520 | 2525 | 2515 | 3638 |
| 611 | 20250625 | 093900 | 1692147187 | 2525 | 2530 | 2530 | 2520 | 9260 |
| 612 | 20250625 | 093800 | 1668766162 | 2530 | 2525 | 2530 | 2525 | 9918 |
| 613 | 20250625 | 093700 | 1643678187 | 2525 | 2535 | 2535 | 2520 | 12561 |
| 614 | 20250625 | 093600 | 1611992982 | 2530 | 2530 | 2535 | 2530 | 9670 |
| 615 | 20250625 | 093500 | 1587493613 | 2530 | 2520 | 2530 | 2520 | 5188 |
| 616 | 20250625 | 093400 | 1574384253 | 2510 | 2520 | 2525 | 2505 | 7648 |
| 617 | 20250625 | 093300 | 1555114708 | 2530 | 2520 | 2535 | 2510 | 37841 |
| 618 | 20250625 | 093200 | 1459543098 | 2515 | 2505 | 2515 | 2500 | 16584 |
| 619 | 20250625 | 093100 | 1417953063 | 2505 | 2505 | 2510 | 2500 | 2222 |
| 620 | 20250625 | 093000 | 1412392428 | 2500 | 2500 | 2510 | 2500 | 4604 |
| 621 | 20250625 | 092900 | 1400847653 | 2510 | 2515 | 2515 | 2505 | 3120 |
| 622 | 20250625 | 092800 | 1393031513 | 2505 | 2500 | 2525 | 2495 | 20558 |
| 623 | 20250625 | 092700 | 1341278473 | 2500 | 2500 | 2505 | 2500 | 2166 |
| 624 | 20250625 | 092600 | 1335858463 | 2495 | 2505 | 2510 | 2495 | 19048 |
| 625 | 20250625 | 092500 | 1288224328 | 2505 | 2510 | 2510 | 2505 | 10409 |
| 626 | 20250625 | 092400 | 1262139028 | 2510 | 2520 | 2520 | 2505 | 18756 |
| 627 | 20250625 | 092300 | 1214981766 | 2520 | 2525 | 2525 | 2520 | 41952 |
| 628 | 20250625 | 092200 | 1109237121 | 2525 | 2525 | 2530 | 2525 | 18511 |
| 629 | 20250625 | 092100 | 1062416861 | 2525 | 2525 | 2530 | 2520 | 11157 |
| 630 | 20250625 | 092000 | 1034260296 | 2530 | 2525 | 2530 | 2520 | 13312 |
| 631 | 20250625 | 091900 | 1000643236 | 2525 | 2540 | 2540 | 2525 | 11998 |
| 632 | 20250625 | 091800 | 970261937 | 2540 | 2540 | 2545 | 2525 | 24400 |
| 633 | 20250625 | 091700 | 908450887 | 2535 | 2530 | 2545 | 2530 | 9001 |
| 634 | 20250625 | 091600 | 885602307 | 2530 | 2542 | 2542 | 2525 | 21905 |
| 635 | 20250625 | 091500 | 830094872 | 2545 | 2550 | 2555 | 2525 | 78519 |
| 636 | 20250625 | 091400 | 630009129 | 2545 | 2525 | 2550 | 2520 | 64500 |
| 637 | 20250625 | 091300 | 466397294 | 2520 | 2485 | 2525 | 2485 | 31748 |
| 638 | 20250625 | 091200 | 386771389 | 2485 | 2485 | 2490 | 2485 | 4683 |
| 639 | 20250625 | 091100 | 375124134 | 2490 | 2495 | 2495 | 2490 | 3299 |
| 640 | 20250625 | 091000 | 366907619 | 2495 | 2500 | 2500 | 2495 | 655 |
| 641 | 20250625 | 090900 | 365270999 | 2500 | 2507 | 2510 | 2500 | 13044 |
| 642 | 20250625 | 090800 | 332610065 | 2510 | 2510 | 2515 | 2505 | 16508 |
| 643 | 20250625 | 090700 | 291144750 | 2510 | 2505 | 2515 | 2505 | 21303 |
| 644 | 20250625 | 090600 | 237677325 | 2500 | 2500 | 2510 | 2495 | 18086 |
| 645 | 20250625 | 090500 | 192395010 | 2505 | 2480 | 2505 | 2480 | 17686 |
| 646 | 20250625 | 090400 | 148340590 | 2475 | 2475 | 2480 | 2475 | 4167 |
| 647 | 20250625 | 090300 | 138026835 | 2475 | 2480 | 2485 | 2475 | 12035 |
| 648 | 20250625 | 090200 | 108218910 | 2480 | 2480 | 2485 | 2475 | 9689 |
| 649 | 20250625 | 090100 | 84204585 | 2475 | 2480 | 2490 | 2470 | 13839 |
| 650 | 20250625 | 090000 | 49901705 | 2480 | 2500 | 2500 | 2480 | 19914 |