35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 3 | 20250410 | 193800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20250410 | 193700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20250410 | 193600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20250410 | 193500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20250410 | 193400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20250410 | 193300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20250410 | 193200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20250410 | 193100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20250410 | 193000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20250410 | 192900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20250410 | 192800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20250410 | 192700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20250410 | 192600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20250410 | 192500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20250410 | 192400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20250410 | 192300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20250410 | 192200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20250410 | 192100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20250410 | 192000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20250410 | 191900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20250410 | 191800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20250410 | 191700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20250410 | 191600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20250410 | 191500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20250410 | 191400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20250410 | 191300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20250410 | 191200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20250410 | 191100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20250410 | 191000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20250410 | 190900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 33 | 20250410 | 190800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20250410 | 190700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20250410 | 190600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20250410 | 190500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20250410 | 190400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20250410 | 190300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20250410 | 190200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20250410 | 190100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20250410 | 190000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20250410 | 185900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20250410 | 185800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20250410 | 185700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20250410 | 185600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20250410 | 185500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20250410 | 185400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20250410 | 185300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20250410 | 185200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20250410 | 185100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20250410 | 185000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20250410 | 184900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20250410 | 184800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20250410 | 184700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20250410 | 184600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20250410 | 184500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20250410 | 184400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20250410 | 184300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20250410 | 184200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20250410 | 184100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20250410 | 184000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20250410 | 183900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 63 | 20250410 | 183800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20250410 | 183700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20250410 | 183600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20250410 | 183500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20250410 | 183400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20250410 | 183300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20250410 | 183200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20250410 | 183100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20250410 | 183000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20250410 | 182900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20250410 | 182800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20250410 | 182700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20250410 | 182600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20250410 | 182500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20250410 | 182400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20250410 | 182300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20250410 | 182200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20250410 | 182100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20250410 | 182000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20250410 | 181900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20250410 | 181800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20250410 | 181700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20250410 | 181600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20250410 | 181500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20250410 | 181400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20250410 | 181300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20250410 | 181200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20250410 | 181100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20250410 | 181000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20250410 | 180900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 93 | 20250410 | 180800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20250410 | 180700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20250410 | 180600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20250410 | 180500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20250410 | 180400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20250410 | 180300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20250410 | 180200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20250410 | 180100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20250410 | 180000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20250410 | 175900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20250410 | 175800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20250410 | 175700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20250410 | 175600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20250410 | 175500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20250410 | 175400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20250410 | 175300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20250410 | 175200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20250410 | 175100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20250410 | 175000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20250410 | 174900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20250410 | 174800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20250410 | 174700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20250410 | 174600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20250410 | 174500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20250410 | 174400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20250410 | 174300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20250410 | 174200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20250410 | 174100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20250410 | 174000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20250410 | 173900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 123 | 20250410 | 173800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20250410 | 173700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20250410 | 173600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20250410 | 173500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20250410 | 173400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20250410 | 173300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20250410 | 173200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20250410 | 173100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20250410 | 173000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20250410 | 172900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20250410 | 172800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20250410 | 172700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20250410 | 172600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20250410 | 172500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20250410 | 172400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20250410 | 172300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20250410 | 172200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20250410 | 172100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20250410 | 172000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20250410 | 171900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20250410 | 171800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20250410 | 171700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20250410 | 171600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20250410 | 171500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20250410 | 171400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20250410 | 171300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20250410 | 171200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20250410 | 171100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20250410 | 171000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20250410 | 170900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 153 | 20250410 | 170800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20250410 | 170700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20250410 | 170600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20250410 | 170500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20250410 | 170400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20250410 | 170300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20250410 | 170200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20250410 | 170100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20250410 | 170000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20250410 | 165900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20250410 | 165800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20250410 | 165700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20250410 | 165600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20250410 | 165500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20250410 | 165400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20250410 | 165300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20250410 | 165200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20250410 | 165100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20250410 | 165000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20250410 | 164900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20250410 | 164800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20250410 | 164700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20250410 | 164600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20250410 | 164500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20250410 | 164400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20250410 | 164300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20250410 | 164200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20250410 | 164100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20250410 | 164000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20250410 | 163900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 183 | 20250410 | 163800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20250410 | 163700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20250410 | 163600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20250410 | 163500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20250410 | 163400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20250410 | 163300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20250410 | 163200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20250410 | 163100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20250410 | 163000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20250410 | 162900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20250410 | 162800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20250410 | 162700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20250410 | 162600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20250410 | 162500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20250410 | 162400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20250410 | 162300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20250410 | 162200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20250410 | 162100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20250410 | 162000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20250410 | 161900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20250410 | 161800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20250410 | 161700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20250410 | 161600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20250410 | 161500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20250410 | 161400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20250410 | 161300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20250410 | 161200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20250410 | 161100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20250410 | 161000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20250410 | 160900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 213 | 20250410 | 160800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20250410 | 160700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20250410 | 160600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20250410 | 160500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20250410 | 160400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20250410 | 160300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20250410 | 160200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20250410 | 160100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20250410 | 160000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20250410 | 155900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20250410 | 155800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20250410 | 155700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20250410 | 155600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20250410 | 155500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20250410 | 155400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20250410 | 155300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20250410 | 155200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20250410 | 155100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20250410 | 155000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20250410 | 154900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20250410 | 154800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20250410 | 154700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20250410 | 154600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20250410 | 154500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20250410 | 154400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20250410 | 154300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20250410 | 154200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20250410 | 154100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20250410 | 154000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20250410 | 153900 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 243 | 20250410 | 153800 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20250410 | 153700 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20250410 | 153600 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20250410 | 153500 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20250410 | 153400 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20250410 | 153300 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20250410 | 153200 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20250410 | 153100 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20250410 | 153000 | 28824343740 | 14900 | 14900 | 14900 | 14900 | 45314 |
| 252 | 20250410 | 152900 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 253 | 20250410 | 152800 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 254 | 20250410 | 152700 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 255 | 20250410 | 152600 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 256 | 20250410 | 152500 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 257 | 20250410 | 152400 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 258 | 20250410 | 152300 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 259 | 20250410 | 152200 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 260 | 20250410 | 152100 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 261 | 20250410 | 152000 | 28149165140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 262 | 20250410 | 151900 | 28149165140 | 14860 | 14910 | 14920 | 14850 | 11347 |
| 263 | 20250410 | 151800 | 27980239460 | 14910 | 14920 | 14950 | 14890 | 4164 |
| 264 | 20250410 | 151700 | 27918172440 | 14890 | 14950 | 14950 | 14880 | 15090 |
| 265 | 20250410 | 151600 | 27693213085 | 14950 | 14950 | 14970 | 14940 | 2332 |
| 266 | 20250410 | 151500 | 27658356525 | 14970 | 14970 | 14970 | 14940 | 4781 |
| 267 | 20250410 | 151400 | 27586861255 | 14980 | 14990 | 15000 | 14950 | 7049 |
| 268 | 20250410 | 151300 | 27481288515 | 14990 | 14980 | 14990 | 14950 | 2384 |
| 269 | 20250410 | 151200 | 27445610840 | 14970 | 14990 | 14990 | 14940 | 4110 |
| 270 | 20250410 | 151100 | 27384114445 | 14970 | 14970 | 14990 | 14970 | 3068 |
| 271 | 20250410 | 151000 | 27338154325 | 14990 | 15040 | 15040 | 14950 | 4100 |
| 272 | 20250410 | 150900 | 27276694755 | 15040 | 15010 | 15070 | 14990 | 7762 |
| 273 | 20250410 | 150800 | 27160008845 | 15010 | 15000 | 15020 | 14990 | 2434 |
| 274 | 20250410 | 150700 | 27123489125 | 15000 | 15000 | 15000 | 14970 | 2741 |
| 275 | 20250410 | 150600 | 27082413375 | 15000 | 14980 | 15010 | 14970 | 2175 |
| 276 | 20250410 | 150500 | 27049787565 | 14980 | 15030 | 15040 | 14980 | 6790 |
| 277 | 20250410 | 150400 | 26947839055 | 15040 | 15060 | 15090 | 15040 | 3128 |
| 278 | 20250410 | 150300 | 26900715515 | 15060 | 15060 | 15070 | 15030 | 5977 |
| 279 | 20250410 | 150200 | 26810761705 | 15040 | 15010 | 15070 | 15000 | 10368 |
| 280 | 20250410 | 150100 | 26654990485 | 15010 | 14920 | 15020 | 14920 | 8091 |
| 281 | 20250410 | 150000 | 26533817085 | 14920 | 14910 | 14960 | 14900 | 2539 |
| 282 | 20250410 | 145900 | 26495936855 | 14890 | 14820 | 14900 | 14810 | 6357 |
| 283 | 20250410 | 145800 | 26401526975 | 14820 | 14770 | 14840 | 14770 | 11075 |
| 284 | 20250410 | 145700 | 26237495985 | 14780 | 14810 | 14830 | 14780 | 18262 |
| 285 | 20250410 | 145600 | 25967178225 | 14810 | 14880 | 14890 | 14800 | 17846 |
| 286 | 20250410 | 145500 | 25702247635 | 14890 | 14930 | 14950 | 14860 | 8144 |
| 287 | 20250410 | 145400 | 25580913625 | 14930 | 14960 | 14960 | 14890 | 9496 |
| 288 | 20250410 | 145300 | 25439218245 | 14960 | 14980 | 14980 | 14950 | 5503 |
| 289 | 20250410 | 145200 | 25356874245 | 14990 | 15000 | 15000 | 14980 | 3487 |
| 290 | 20250410 | 145100 | 25304608815 | 15000 | 15010 | 15020 | 14990 | 10730 |
| 291 | 20250410 | 145000 | 25143654925 | 15020 | 15010 | 15040 | 15010 | 5641 |
| 292 | 20250410 | 144900 | 25058901675 | 15010 | 14980 | 15010 | 14980 | 8767 |
| 293 | 20250410 | 144800 | 24927505805 | 14950 | 15010 | 15020 | 14950 | 13515 |
| 294 | 20250410 | 144700 | 24724958705 | 15010 | 15010 | 15020 | 15010 | 2413 |
| 295 | 20250410 | 144600 | 24688732765 | 15010 | 15010 | 15060 | 15000 | 5009 |
| 296 | 20250410 | 144500 | 24613477340 | 14980 | 15030 | 15030 | 14980 | 10527 |
| 297 | 20250410 | 144400 | 24455572730 | 15030 | 15080 | 15090 | 15030 | 5864 |
| 298 | 20250410 | 144300 | 24367232225 | 15080 | 15080 | 15100 | 15070 | 3020 |
| 299 | 20250410 | 144200 | 24321675735 | 15080 | 15140 | 15140 | 15070 | 3224 |
| 300 | 20250410 | 144100 | 24272954535 | 15150 | 15090 | 15150 | 15090 | 8879 |
| 301 | 20250410 | 144000 | 24138733545 | 15080 | 15020 | 15080 | 15020 | 2897 |
| 302 | 20250410 | 143900 | 24095151845 | 15050 | 15060 | 15070 | 15000 | 4728 |
| 303 | 20250410 | 143800 | 24024085515 | 15060 | 15020 | 15060 | 15000 | 6182 |
| 304 | 20250410 | 143700 | 23931168975 | 15020 | 15000 | 15030 | 15000 | 2620 |
| 305 | 20250410 | 143600 | 23891841065 | 15010 | 15040 | 15050 | 15010 | 4010 |
| 306 | 20250410 | 143500 | 23831592675 | 15040 | 15020 | 15080 | 15020 | 5090 |
| 307 | 20250410 | 143400 | 23755011575 | 15020 | 15040 | 15050 | 15000 | 3014 |
| 308 | 20250410 | 143300 | 23709744440 | 15010 | 15005 | 15070 | 15000 | 6569 |
| 309 | 20250410 | 143200 | 23611032450 | 15010 | 15000 | 15010 | 14990 | 1923 |
| 310 | 20250410 | 143100 | 23582188240 | 15000 | 14970 | 15055 | 14960 | 4927 |
| 311 | 20250410 | 143000 | 23508271320 | 14970 | 15020 | 15020 | 14880 | 13273 |
| 312 | 20250410 | 142900 | 23309794690 | 15020 | 15060 | 15080 | 15020 | 5095 |
| 313 | 20250410 | 142800 | 23233118380 | 15080 | 15090 | 15100 | 15030 | 12835 |
| 314 | 20250410 | 142700 | 23039649435 | 15090 | 14870 | 15100 | 14870 | 19322 |
| 315 | 20250410 | 142600 | 22750410245 | 14880 | 15010 | 15010 | 14750 | 40437 |
| 316 | 20250410 | 142500 | 22149731305 | 15010 | 15140 | 15150 | 14950 | 28302 |
| 317 | 20250410 | 142400 | 21723910815 | 15140 | 15210 | 15220 | 15140 | 14575 |
| 318 | 20250410 | 142300 | 21502745905 | 15220 | 15280 | 15280 | 15190 | 9224 |
| 319 | 20250410 | 142200 | 21362299025 | 15280 | 15350 | 15350 | 15240 | 12989 |
| 320 | 20250410 | 142100 | 21163705005 | 15340 | 15390 | 15400 | 15310 | 17085 |
| 321 | 20250410 | 142000 | 20901702045 | 15380 | 15400 | 15410 | 15380 | 2777 |
| 322 | 20250410 | 141900 | 20858958525 | 15400 | 15400 | 15420 | 15390 | 6180 |
| 323 | 20250410 | 141800 | 20763770625 | 15400 | 15440 | 15440 | 15400 | 6471 |
| 324 | 20250410 | 141700 | 20664016370 | 15440 | 15460 | 15470 | 15430 | 1998 |
| 325 | 20250410 | 141600 | 20633143150 | 15460 | 15490 | 15490 | 15460 | 1467 |
| 326 | 20250410 | 141500 | 20610451630 | 15490 | 15430 | 15500 | 15430 | 2149 |
| 327 | 20250410 | 141400 | 20577251730 | 15440 | 15420 | 15460 | 15420 | 1390 |
| 328 | 20250410 | 141300 | 20555783910 | 15460 | 15460 | 15460 | 15400 | 11005 |
| 329 | 20250410 | 141200 | 20386002550 | 15460 | 15480 | 15510 | 15460 | 3402 |
| 330 | 20250410 | 141100 | 20333362210 | 15490 | 15490 | 15520 | 15460 | 3956 |
| 331 | 20250410 | 141000 | 20272106820 | 15470 | 15460 | 15510 | 15430 | 3984 |
| 332 | 20250410 | 140900 | 20210533660 | 15450 | 15590 | 15610 | 15430 | 8122 |
| 333 | 20250410 | 140800 | 20084365170 | 15590 | 15540 | 15620 | 15510 | 5199 |
| 334 | 20250410 | 140700 | 20003344250 | 15540 | 15460 | 15540 | 15430 | 3665 |
| 335 | 20250410 | 140600 | 19946697250 | 15440 | 15400 | 15450 | 15350 | 6406 |
| 336 | 20250410 | 140500 | 19848132720 | 15370 | 15590 | 15600 | 15350 | 14873 |
| 337 | 20250410 | 140400 | 19618503800 | 15600 | 15570 | 15600 | 15560 | 1955 |
| 338 | 20250410 | 140300 | 19588050470 | 15560 | 15580 | 15580 | 15560 | 490 |
| 339 | 20250410 | 140200 | 19580423420 | 15570 | 15620 | 15620 | 15570 | 2809 |
| 340 | 20250410 | 140100 | 19536614280 | 15620 | 15580 | 15630 | 15580 | 3945 |
| 341 | 20250410 | 140000 | 19475077750 | 15580 | 15550 | 15580 | 15540 | 2114 |
| 342 | 20250410 | 135900 | 19442194040 | 15550 | 15560 | 15570 | 15540 | 2232 |
| 343 | 20250410 | 135800 | 19407483760 | 15560 | 15620 | 15620 | 15560 | 5283 |
| 344 | 20250410 | 135700 | 19325150660 | 15620 | 15630 | 15630 | 15600 | 3642 |
| 345 | 20250410 | 135600 | 19268264450 | 15630 | 15640 | 15660 | 15630 | 3726 |
| 346 | 20250410 | 135500 | 19210000990 | 15650 | 15610 | 15670 | 15560 | 9706 |
| 347 | 20250410 | 135400 | 19058360090 | 15610 | 15540 | 15610 | 15540 | 2627 |
| 348 | 20250410 | 135300 | 19017442670 | 15550 | 15520 | 15550 | 15510 | 1805 |
| 349 | 20250410 | 135200 | 18989405750 | 15530 | 15500 | 15530 | 15500 | 1867 |
| 350 | 20250410 | 135100 | 18960453480 | 15490 | 15510 | 15510 | 15470 | 2180 |
| 351 | 20250410 | 135000 | 18926682710 | 15510 | 15540 | 15540 | 15510 | 1334 |
| 352 | 20250410 | 134900 | 18905970040 | 15520 | 15530 | 15560 | 15510 | 2221 |
| 353 | 20250410 | 134800 | 18871455210 | 15520 | 15440 | 15540 | 15430 | 5737 |
| 354 | 20250410 | 134700 | 18782585070 | 15440 | 15390 | 15440 | 15370 | 2223 |
| 355 | 20250410 | 134600 | 18748343370 | 15410 | 15390 | 15420 | 15370 | 1656 |
| 356 | 20250410 | 134500 | 18722850300 | 15390 | 15340 | 15390 | 15340 | 1629 |
| 357 | 20250410 | 134400 | 18697798690 | 15350 | 15410 | 15410 | 15270 | 11965 |
| 358 | 20250410 | 134300 | 18514397480 | 15410 | 15390 | 15430 | 15380 | 3250 |
| 359 | 20250410 | 134200 | 18464328420 | 15400 | 15390 | 15400 | 15360 | 6514 |
| 360 | 20250410 | 134100 | 18364131930 | 15390 | 15380 | 15400 | 15380 | 1473 |
| 361 | 20250410 | 134000 | 18341464350 | 15390 | 15350 | 15390 | 15340 | 4867 |
| 362 | 20250410 | 133900 | 18266736920 | 15360 | 15350 | 15380 | 15300 | 6204 |
| 363 | 20250410 | 133800 | 18171604520 | 15350 | 15340 | 15360 | 15340 | 955 |
| 364 | 20250410 | 133700 | 18156949950 | 15340 | 15370 | 15390 | 15320 | 3977 |
| 365 | 20250410 | 133600 | 18095860790 | 15370 | 15390 | 15410 | 15370 | 2920 |
| 366 | 20250410 | 133500 | 18050936150 | 15410 | 15380 | 15410 | 15370 | 4358 |
| 367 | 20250410 | 133400 | 17983861320 | 15380 | 15340 | 15390 | 15340 | 4894 |
| 368 | 20250410 | 133300 | 17908707230 | 15340 | 15360 | 15390 | 15330 | 6813 |
| 369 | 20250410 | 133200 | 17804080820 | 15360 | 15310 | 15360 | 15200 | 18652 |
| 370 | 20250410 | 133100 | 17519321920 | 15310 | 15390 | 15410 | 15290 | 16281 |
| 371 | 20250410 | 133000 | 17269370330 | 15390 | 15420 | 15430 | 15380 | 8362 |
| 372 | 20250410 | 132900 | 17140484660 | 15430 | 15470 | 15480 | 15430 | 9649 |
| 373 | 20250410 | 132800 | 16991384470 | 15460 | 15570 | 15580 | 15400 | 10376 |
| 374 | 20250410 | 132700 | 16830704620 | 15520 | 15650 | 15660 | 15520 | 17298 |
| 375 | 20250410 | 132600 | 16560776980 | 15660 | 15700 | 15710 | 15660 | 4673 |
| 376 | 20250410 | 132500 | 16487520790 | 15710 | 15720 | 15730 | 15700 | 2489 |
| 377 | 20250410 | 132400 | 16448418130 | 15720 | 15740 | 15740 | 15720 | 1530 |
| 378 | 20250410 | 132300 | 16424351720 | 15750 | 15760 | 15760 | 15740 | 558 |
| 379 | 20250410 | 132200 | 16415564230 | 15750 | 15750 | 15760 | 15750 | 91 |
| 380 | 20250410 | 132100 | 16414130790 | 15760 | 15750 | 15770 | 15750 | 279 |
| 381 | 20250410 | 132000 | 16409734270 | 15750 | 15760 | 15760 | 15740 | 518 |
| 382 | 20250410 | 131900 | 16401574350 | 15760 | 15740 | 15760 | 15730 | 352 |
| 383 | 20250410 | 131800 | 16396032500 | 15730 | 15740 | 15740 | 15730 | 386 |
| 384 | 20250410 | 131700 | 16389959820 | 15740 | 15720 | 15770 | 15720 | 7141 |
| 385 | 20250410 | 131600 | 16277562060 | 15730 | 15730 | 15750 | 15720 | 1283 |
| 386 | 20250410 | 131500 | 16257378060 | 15730 | 15720 | 15740 | 15710 | 773 |
| 387 | 20250410 | 131400 | 16245229580 | 15720 | 15740 | 15740 | 15720 | 3507 |
| 388 | 20250410 | 131300 | 16190069250 | 15740 | 15730 | 15740 | 15730 | 667 |
| 389 | 20250410 | 131200 | 16179573820 | 15730 | 15720 | 15730 | 15700 | 1954 |
| 390 | 20250410 | 131100 | 16148878620 | 15720 | 15730 | 15730 | 15720 | 429 |
| 391 | 20250410 | 131000 | 16142130840 | 15720 | 15720 | 15720 | 15710 | 1825 |
| 392 | 20250410 | 130900 | 16113448220 | 15720 | 15740 | 15740 | 15720 | 1759 |
| 393 | 20250410 | 130800 | 16085785210 | 15740 | 15740 | 15750 | 15730 | 702 |
| 394 | 20250410 | 130700 | 16074735910 | 15740 | 15740 | 15740 | 15740 | 135 |
| 395 | 20250410 | 130600 | 16072611010 | 15740 | 15750 | 15750 | 15740 | 1204 |
| 396 | 20250410 | 130500 | 16053651480 | 15790 | 15760 | 15790 | 15720 | 3905 |
| 397 | 20250410 | 130400 | 15992169320 | 15770 | 15760 | 15770 | 15750 | 1291 |
| 398 | 20250410 | 130300 | 15971827870 | 15760 | 15760 | 15770 | 15760 | 445 |
| 399 | 20250410 | 130200 | 15964814100 | 15760 | 15760 | 15760 | 15750 | 386 |
| 400 | 20250410 | 130100 | 15958732130 | 15760 | 15740 | 15760 | 15740 | 256 |
| 401 | 20250410 | 130000 | 15954699550 | 15750 | 15750 | 15760 | 15750 | 199 |
| 402 | 20250410 | 125900 | 15951563610 | 15730 | 15740 | 15760 | 15730 | 239 |
| 403 | 20250410 | 125800 | 15947803895 | 15730 | 15760 | 15760 | 15720 | 700 |
| 404 | 20250410 | 125700 | 15936790885 | 15750 | 15760 | 15770 | 15750 | 226 |
| 405 | 20250410 | 125600 | 15933230795 | 15760 | 15770 | 15770 | 15760 | 112 |
| 406 | 20250410 | 125500 | 15931465325 | 15770 | 15790 | 15790 | 15770 | 1502 |
| 407 | 20250410 | 125400 | 15907756935 | 15790 | 15820 | 15820 | 15790 | 793 |
| 408 | 20250410 | 125300 | 15895229115 | 15820 | 15810 | 15830 | 15800 | 2030 |
| 409 | 20250410 | 125200 | 15863120715 | 15800 | 15770 | 15810 | 15760 | 2719 |
| 410 | 20250410 | 125100 | 15820206305 | 15770 | 15770 | 15780 | 15760 | 605 |
| 411 | 20250410 | 125000 | 15810664175 | 15770 | 15730 | 15770 | 15730 | 971 |
| 412 | 20250410 | 124900 | 15795372245 | 15720 | 15710 | 15720 | 15700 | 690 |
| 413 | 20250410 | 124800 | 15784534245 | 15710 | 15700 | 15710 | 15700 | 402 |
| 414 | 20250410 | 124700 | 15778220705 | 15710 | 15690 | 15730 | 15690 | 1674 |
| 415 | 20250410 | 124600 | 15751937775 | 15700 | 15710 | 15730 | 15700 | 2533 |
| 416 | 20250410 | 124500 | 15712132905 | 15710 | 15700 | 15710 | 15700 | 329 |
| 417 | 20250410 | 124400 | 15706965615 | 15700 | 15700 | 15710 | 15700 | 425 |
| 418 | 20250410 | 124300 | 15700290785 | 15700 | 15730 | 15730 | 15670 | 942 |
| 419 | 20250410 | 124200 | 15685508625 | 15730 | 15730 | 15730 | 15690 | 1130 |
| 420 | 20250410 | 124100 | 15667770735 | 15730 | 15740 | 15750 | 15730 | 318 |
| 421 | 20250410 | 124000 | 15662764215 | 15740 | 15730 | 15750 | 15700 | 2429 |
| 422 | 20250410 | 123900 | 15624598035 | 15720 | 15740 | 15750 | 15720 | 1035 |
| 423 | 20250410 | 123800 | 15608320485 | 15740 | 15770 | 15780 | 15740 | 584 |
| 424 | 20250410 | 123700 | 15599116685 | 15770 | 15800 | 15800 | 15770 | 1445 |
| 425 | 20250410 | 123600 | 15576311025 | 15800 | 15810 | 15820 | 15800 | 455 |
| 426 | 20250410 | 123500 | 15569119215 | 15810 | 15840 | 15840 | 15810 | 1493 |
| 427 | 20250410 | 123400 | 15545495325 | 15840 | 15820 | 15840 | 15820 | 1781 |
| 428 | 20250410 | 123300 | 15517300775 | 15820 | 15810 | 15830 | 15800 | 1109 |
| 429 | 20250410 | 123200 | 15499762765 | 15810 | 15820 | 15820 | 15800 | 1366 |
| 430 | 20250410 | 123100 | 15478155115 | 15820 | 15780 | 15830 | 15780 | 1649 |
| 431 | 20250410 | 123000 | 15452080725 | 15780 | 15800 | 15800 | 15780 | 2792 |
| 432 | 20250410 | 122900 | 15407980145 | 15800 | 15800 | 15850 | 15800 | 3460 |
| 433 | 20250410 | 122800 | 15353249395 | 15790 | 15710 | 15790 | 15700 | 1994 |
| 434 | 20250410 | 122700 | 15321838435 | 15700 | 15710 | 15715 | 15700 | 1743 |
| 435 | 20250410 | 122600 | 15294464490 | 15670 | 15680 | 15710 | 15660 | 4414 |
| 436 | 20250410 | 122500 | 15225280780 | 15660 | 15700 | 15720 | 15660 | 2214 |
| 437 | 20250410 | 122400 | 15190568550 | 15730 | 15720 | 15730 | 15690 | 1406 |
| 438 | 20250410 | 122300 | 15168498610 | 15710 | 15700 | 15720 | 15690 | 3394 |
| 439 | 20250410 | 122200 | 15115218240 | 15710 | 15750 | 15750 | 15700 | 2566 |
| 440 | 20250410 | 122100 | 15074896800 | 15750 | 15740 | 15750 | 15740 | 230 |
| 441 | 20250410 | 122000 | 15071274610 | 15740 | 15730 | 15740 | 15720 | 297 |
| 442 | 20250410 | 121900 | 15066603560 | 15730 | 15700 | 15730 | 15700 | 594 |
| 443 | 20250410 | 121800 | 15057272440 | 15690 | 15730 | 15750 | 15680 | 3784 |
| 444 | 20250410 | 121700 | 14997831100 | 15750 | 15760 | 15760 | 15720 | 288 |
| 445 | 20250410 | 121600 | 14993302205 | 15770 | 15740 | 15770 | 15740 | 179 |
| 446 | 20250410 | 121500 | 14990481800 | 15740 | 15780 | 15780 | 15710 | 4945 |
| 447 | 20250410 | 121400 | 14912584510 | 15780 | 15790 | 15790 | 15780 | 538 |
| 448 | 20250410 | 121300 | 14904093020 | 15800 | 15800 | 15810 | 15790 | 564 |
| 449 | 20250410 | 121200 | 14895185580 | 15800 | 15810 | 15810 | 15800 | 567 |
| 450 | 20250410 | 121100 | 14886225640 | 15820 | 15790 | 15820 | 15790 | 1526 |
| 451 | 20250410 | 121000 | 14862118390 | 15800 | 15800 | 15810 | 15800 | 298 |
| 452 | 20250410 | 120900 | 14857408970 | 15800 | 15800 | 15800 | 15790 | 863 |
| 453 | 20250410 | 120800 | 14843781110 | 15820 | 15870 | 15870 | 15790 | 3800 |
| 454 | 20250410 | 120700 | 14783675310 | 15860 | 15880 | 15890 | 15860 | 1743 |
| 455 | 20250410 | 120600 | 14756005910 | 15870 | 15880 | 15900 | 15870 | 788 |
| 456 | 20250410 | 120500 | 14743487690 | 15880 | 15870 | 15890 | 15870 | 625 |
| 457 | 20250410 | 120400 | 14733561315 | 15880 | 15890 | 15900 | 15880 | 1096 |
| 458 | 20250410 | 120300 | 14716150215 | 15900 | 15880 | 15910 | 15880 | 2908 |
| 459 | 20250410 | 120200 | 14669929235 | 15890 | 15860 | 15890 | 15840 | 1509 |
| 460 | 20250410 | 120100 | 14645976605 | 15830 | 15850 | 15860 | 15830 | 2417 |
| 461 | 20250410 | 120000 | 14607689190 | 15850 | 15790 | 15870 | 15790 | 1822 |
| 462 | 20250410 | 115900 | 14578829210 | 15820 | 15800 | 15820 | 15790 | 1248 |
| 463 | 20250410 | 115800 | 14559111200 | 15760 | 15800 | 15800 | 15760 | 435 |
| 464 | 20250410 | 115700 | 14552247800 | 15810 | 15770 | 15810 | 15770 | 595 |
| 465 | 20250410 | 115600 | 14542852900 | 15770 | 15780 | 15810 | 15760 | 2171 |
| 466 | 20250410 | 115500 | 14508602340 | 15780 | 15790 | 15800 | 15780 | 1470 |
| 467 | 20250410 | 115400 | 14485384210 | 15800 | 15810 | 15820 | 15790 | 1145 |
| 468 | 20250410 | 115300 | 14467293350 | 15810 | 15790 | 15820 | 15790 | 2811 |
| 469 | 20250410 | 115200 | 14422884390 | 15800 | 15770 | 15800 | 15750 | 878 |
| 470 | 20250410 | 115100 | 14409033100 | 15770 | 15800 | 15810 | 15770 | 4121 |
| 471 | 20250410 | 115000 | 14343966430 | 15800 | 15780 | 15810 | 15770 | 1358 |
| 472 | 20250410 | 114900 | 14322525120 | 15770 | 15740 | 15770 | 15730 | 1212 |
| 473 | 20250410 | 114800 | 14303446480 | 15740 | 15770 | 15770 | 15710 | 1178 |
| 474 | 20250410 | 114700 | 14284907680 | 15770 | 15760 | 15770 | 15700 | 641 |
| 475 | 20250410 | 114600 | 14274828160 | 15770 | 15750 | 15780 | 15750 | 1150 |
| 476 | 20250410 | 114500 | 14256694800 | 15730 | 15740 | 15770 | 15730 | 1807 |
| 477 | 20250410 | 114400 | 14228226810 | 15740 | 15750 | 15770 | 15730 | 355 |
| 478 | 20250410 | 114300 | 14222633430 | 15750 | 15740 | 15780 | 15740 | 864 |
| 479 | 20250410 | 114200 | 14209011450 | 15690 | 15750 | 15770 | 15690 | 2301 |
| 480 | 20250410 | 114100 | 14172782240 | 15750 | 15700 | 15750 | 15700 | 1395 |
| 481 | 20250410 | 114000 | 14150826610 | 15730 | 15670 | 15730 | 15660 | 1988 |
| 482 | 20250410 | 113900 | 14119679820 | 15680 | 15680 | 15700 | 15680 | 1051 |
| 483 | 20250410 | 113800 | 14103193370 | 15680 | 15700 | 15700 | 15680 | 1378 |
| 484 | 20250410 | 113700 | 14081576720 | 15700 | 15700 | 15720 | 15690 | 1019 |
| 485 | 20250410 | 113600 | 14065575340 | 15710 | 15700 | 15710 | 15690 | 1528 |
| 486 | 20250410 | 113500 | 14041585150 | 15700 | 15690 | 15700 | 15690 | 660 |
| 487 | 20250410 | 113400 | 14031229450 | 15690 | 15700 | 15710 | 15690 | 814 |
| 488 | 20250410 | 113300 | 14018451940 | 15710 | 15730 | 15740 | 15690 | 316 |
| 489 | 20250410 | 113200 | 14013486370 | 15730 | 15700 | 15730 | 15700 | 374 |
| 490 | 20250410 | 113100 | 14007609040 | 15690 | 15690 | 15700 | 15670 | 691 |
| 491 | 20250410 | 113000 | 13996777850 | 15690 | 15660 | 15700 | 15650 | 2126 |
| 492 | 20250410 | 112900 | 13963473390 | 15670 | 15670 | 15690 | 15650 | 1651 |
| 493 | 20250410 | 112800 | 13937600130 | 15650 | 15680 | 15710 | 15640 | 3125 |
| 494 | 20250410 | 112700 | 13888632680 | 15640 | 15680 | 15720 | 15620 | 6627 |
| 495 | 20250410 | 112600 | 13784871960 | 15720 | 15720 | 15730 | 15680 | 10872 |
| 496 | 20250410 | 112500 | 13614142870 | 15720 | 15770 | 15770 | 15720 | 6282 |
| 497 | 20250410 | 112400 | 13515306290 | 15750 | 15760 | 15770 | 15730 | 3625 |
| 498 | 20250410 | 112300 | 13458227940 | 15770 | 15760 | 15770 | 15730 | 2532 |
| 499 | 20250410 | 112200 | 13418364710 | 15740 | 15800 | 15800 | 15740 | 2535 |
| 500 | 20250410 | 112100 | 13378377920 | 15800 | 15790 | 15800 | 15780 | 1239 |
| 501 | 20250410 | 112000 | 13358807970 | 15780 | 15770 | 15790 | 15770 | 1587 |
| 502 | 20250410 | 111900 | 13333769960 | 15770 | 15770 | 15790 | 15770 | 792 |
| 503 | 20250410 | 111800 | 13321277350 | 15770 | 15770 | 15790 | 15730 | 4489 |
| 504 | 20250410 | 111700 | 13250543690 | 15780 | 15820 | 15830 | 15760 | 3765 |
| 505 | 20250410 | 111600 | 13191127255 | 15870 | 15820 | 15880 | 15820 | 1511 |
| 506 | 20250410 | 111500 | 13167208885 | 15820 | 15850 | 15850 | 15820 | 236 |
| 507 | 20250410 | 111400 | 13163472375 | 15850 | 15840 | 15850 | 15840 | 209 |
| 508 | 20250410 | 111300 | 13160161785 | 15850 | 15850 | 15870 | 15830 | 1813 |
| 509 | 20250410 | 111200 | 13131406815 | 15850 | 15860 | 15860 | 15840 | 952 |
| 510 | 20250410 | 111100 | 13116316685 | 15860 | 15810 | 15870 | 15810 | 2042 |
| 511 | 20250410 | 111000 | 13083921265 | 15840 | 15800 | 15870 | 15790 | 2490 |
| 512 | 20250410 | 110900 | 13044531805 | 15800 | 15810 | 15870 | 15800 | 1458 |
| 513 | 20250410 | 110800 | 13021439285 | 15810 | 15780 | 15880 | 15730 | 2262 |
| 514 | 20250410 | 110700 | 12985728635 | 15780 | 15820 | 15870 | 15730 | 10321 |
| 515 | 20250410 | 110600 | 12822896455 | 15820 | 15850 | 15850 | 15810 | 3803 |
| 516 | 20250410 | 110500 | 12762720415 | 15860 | 15840 | 15890 | 15820 | 1291 |
| 517 | 20250410 | 110400 | 12742260095 | 15840 | 15890 | 15890 | 15840 | 3505 |
| 518 | 20250410 | 110300 | 12686658795 | 15890 | 15880 | 15900 | 15870 | 1142 |
| 519 | 20250410 | 110200 | 12668518335 | 15880 | 15880 | 15890 | 15860 | 4248 |
| 520 | 20250410 | 110100 | 12601067845 | 15870 | 15840 | 15890 | 15820 | 1788 |
| 521 | 20250410 | 110000 | 12572693230 | 15820 | 15800 | 15910 | 15800 | 2601 |
| 522 | 20250410 | 105900 | 12531510640 | 15800 | 15840 | 15860 | 15790 | 4494 |
| 523 | 20250410 | 105800 | 12460437550 | 15840 | 15880 | 15880 | 15810 | 4272 |
| 524 | 20250410 | 105700 | 12392760730 | 15870 | 15890 | 15930 | 15860 | 1493 |
| 525 | 20250410 | 105600 | 12369055070 | 15890 | 15890 | 15890 | 15870 | 1869 |
| 526 | 20250410 | 105500 | 12339384180 | 15890 | 15890 | 15900 | 15870 | 3157 |
| 527 | 20250410 | 105400 | 12289216480 | 15890 | 15930 | 15940 | 15880 | 7845 |
| 528 | 20250410 | 105300 | 12164489760 | 15930 | 15950 | 15960 | 15920 | 2526 |
| 529 | 20250410 | 105200 | 12124224065 | 15950 | 15960 | 15980 | 15920 | 2282 |
| 530 | 20250410 | 105100 | 12087845365 | 15960 | 15900 | 15970 | 15890 | 2691 |
| 531 | 20250410 | 105000 | 12044986405 | 15900 | 16010 | 16030 | 15880 | 8864 |
| 532 | 20250410 | 104900 | 11903791355 | 16010 | 16040 | 16120 | 16010 | 6537 |
| 533 | 20250410 | 104800 | 11798737555 | 16050 | 15970 | 16130 | 15940 | 13995 |
| 534 | 20250410 | 104700 | 11574153380 | 15930 | 16160 | 16190 | 15910 | 10844 |
| 535 | 20250410 | 104600 | 11399684730 | 16160 | 16200 | 16210 | 16160 | 2550 |
| 536 | 20250410 | 104500 | 11358416250 | 16200 | 16220 | 16230 | 16200 | 4787 |
| 537 | 20250410 | 104400 | 11280804170 | 16220 | 16170 | 16220 | 16150 | 5231 |
| 538 | 20250410 | 104300 | 11196107790 | 16150 | 16190 | 16200 | 16140 | 8264 |
| 539 | 20250410 | 104200 | 11062452170 | 16180 | 16190 | 16200 | 16170 | 4964 |
| 540 | 20250410 | 104100 | 10982097120 | 16190 | 16190 | 16190 | 16140 | 12653 |
| 541 | 20250410 | 104000 | 10777434150 | 16190 | 16130 | 16210 | 16130 | 9211 |
| 542 | 20250410 | 103900 | 10628328020 | 16110 | 16190 | 16210 | 16110 | 19093 |
| 543 | 20250410 | 103800 | 10319414615 | 16190 | 16140 | 16280 | 16140 | 29442 |
| 544 | 20250410 | 103700 | 9842579155 | 16150 | 16160 | 16160 | 16110 | 13977 |
| 545 | 20250410 | 103600 | 9617052885 | 16160 | 16070 | 16170 | 16050 | 29803 |
| 546 | 20250410 | 103500 | 9136599545 | 16070 | 15980 | 16070 | 15970 | 19103 |
| 547 | 20250410 | 103400 | 8830612475 | 15980 | 15930 | 15980 | 15910 | 5603 |
| 548 | 20250410 | 103300 | 8741236195 | 15930 | 15880 | 15930 | 15880 | 424 |
| 549 | 20250410 | 103200 | 8734489635 | 15920 | 15870 | 15920 | 15860 | 835 |
| 550 | 20250410 | 103100 | 8721222505 | 15870 | 15860 | 15880 | 15860 | 943 |
| 551 | 20250410 | 103000 | 8706255505 | 15870 | 15890 | 15900 | 15870 | 1689 |
| 552 | 20250410 | 102900 | 8679409055 | 15890 | 15910 | 15910 | 15890 | 3809 |
| 553 | 20250410 | 102800 | 8618844135 | 15920 | 15930 | 15930 | 15910 | 1315 |
| 554 | 20250410 | 102700 | 8597916885 | 15930 | 15920 | 15940 | 15900 | 8641 |
| 555 | 20250410 | 102600 | 8460246585 | 15930 | 15880 | 15940 | 15880 | 6065 |
| 556 | 20250410 | 102500 | 8363705175 | 15890 | 15810 | 15890 | 15800 | 4173 |
| 557 | 20250410 | 102400 | 8297611435 | 15820 | 15810 | 15820 | 15800 | 1517 |
| 558 | 20250410 | 102300 | 8273617855 | 15810 | 15800 | 15820 | 15800 | 1580 |
| 559 | 20250410 | 102200 | 8248644005 | 15800 | 15800 | 15830 | 15790 | 1843 |
| 560 | 20250410 | 102100 | 8219518165 | 15800 | 15780 | 15800 | 15780 | 1664 |
| 561 | 20250410 | 102000 | 8193234445 | 15780 | 15820 | 15830 | 15780 | 2551 |
| 562 | 20250410 | 101900 | 8152918025 | 15820 | 15840 | 15850 | 15820 | 6880 |
| 563 | 20250410 | 101800 | 8043940745 | 15840 | 15840 | 15840 | 15810 | 1407 |
| 564 | 20250410 | 101700 | 8021657965 | 15840 | 15820 | 15850 | 15820 | 3683 |
| 565 | 20250410 | 101600 | 7963343435 | 15800 | 15700 | 15850 | 15700 | 5819 |
| 566 | 20250410 | 101500 | 7871421925 | 15700 | 15690 | 15720 | 15690 | 342 |
| 567 | 20250410 | 101400 | 7866049735 | 15720 | 15720 | 15720 | 15670 | 3201 |
| 568 | 20250410 | 101300 | 7815819545 | 15720 | 15720 | 15750 | 15710 | 3767 |
| 569 | 20250410 | 101200 | 7756584045 | 15720 | 15750 | 15750 | 15720 | 2601 |
| 570 | 20250410 | 101100 | 7715669835 | 15750 | 15780 | 15780 | 15750 | 1346 |
| 571 | 20250410 | 101000 | 7694447935 | 15780 | 15780 | 15800 | 15770 | 1629 |
| 572 | 20250410 | 100900 | 7668734895 | 15790 | 15760 | 15790 | 15760 | 1311 |
| 573 | 20250410 | 100800 | 7648059735 | 15740 | 15750 | 15770 | 15740 | 1687 |
| 574 | 20250410 | 100700 | 7621491275 | 15740 | 15790 | 15790 | 15740 | 1442 |
| 575 | 20250410 | 100600 | 7598757555 | 15790 | 15780 | 15800 | 15780 | 367 |
| 576 | 20250410 | 100500 | 7592964645 | 15800 | 15810 | 15820 | 15770 | 899 |
| 577 | 20250410 | 100400 | 7578759075 | 15810 | 15790 | 15820 | 15760 | 1251 |
| 578 | 20250410 | 100300 | 7559016725 | 15800 | 15840 | 15850 | 15800 | 3337 |
| 579 | 20250410 | 100200 | 7506209075 | 15850 | 15860 | 15870 | 15810 | 4246 |
| 580 | 20250410 | 100100 | 7438910260 | 15860 | 15780 | 15860 | 15780 | 6105 |
| 581 | 20250410 | 100000 | 7342409460 | 15775 | 15690 | 15775 | 15690 | 899 |
| 582 | 20250410 | 095900 | 7328262190 | 15700 | 15690 | 15700 | 15680 | 2962 |
| 583 | 20250410 | 095800 | 7281789960 | 15680 | 15690 | 15700 | 15670 | 808 |
| 584 | 20250410 | 095700 | 7269117260 | 15700 | 15700 | 15710 | 15690 | 911 |
| 585 | 20250410 | 095600 | 7254822440 | 15700 | 15700 | 15710 | 15690 | 1433 |
| 586 | 20250410 | 095500 | 7232326990 | 15710 | 15710 | 15730 | 15710 | 2071 |
| 587 | 20250410 | 095400 | 7199775200 | 15720 | 15740 | 15750 | 15710 | 1404 |
| 588 | 20250410 | 095300 | 7177714110 | 15740 | 15770 | 15770 | 15700 | 2458 |
| 589 | 20250410 | 095200 | 7139022020 | 15780 | 15810 | 15810 | 15690 | 5605 |
| 590 | 20250410 | 095100 | 7050883850 | 15810 | 15790 | 15810 | 15750 | 4198 |
| 591 | 20250410 | 095000 | 6984593500 | 15790 | 15800 | 15810 | 15780 | 804 |
| 592 | 20250410 | 094900 | 6971892560 | 15820 | 15880 | 15880 | 15750 | 2470 |
| 593 | 20250410 | 094800 | 6932857510 | 15880 | 15900 | 15900 | 15860 | 2606 |
| 594 | 20250410 | 094700 | 6891446350 | 15900 | 15880 | 15910 | 15840 | 3111 |
| 595 | 20250410 | 094600 | 6841993840 | 15880 | 15840 | 15880 | 15810 | 18194 |
| 596 | 20250410 | 094500 | 6553358230 | 15850 | 15840 | 15850 | 15820 | 1309 |
| 597 | 20250410 | 094400 | 6532631620 | 15830 | 15780 | 15830 | 15770 | 6825 |
| 598 | 20250410 | 094300 | 6424833650 | 15800 | 15780 | 15800 | 15760 | 2321 |
| 599 | 20250410 | 094200 | 6388210350 | 15760 | 15750 | 15780 | 15730 | 1687 |
| 600 | 20250410 | 094100 | 6361648535 | 15750 | 15810 | 15830 | 15720 | 3116 |
| 601 | 20250410 | 094000 | 6312487435 | 15810 | 15750 | 15810 | 15740 | 1973 |
| 602 | 20250410 | 093900 | 6281372430 | 15750 | 15770 | 15770 | 15730 | 2039 |
| 603 | 20250410 | 093800 | 6249236730 | 15770 | 15725 | 15770 | 15700 | 6023 |
| 604 | 20250410 | 093700 | 6154525845 | 15730 | 15710 | 15730 | 15700 | 2837 |
| 605 | 20250410 | 093600 | 6109914305 | 15690 | 15730 | 15730 | 15690 | 2233 |
| 606 | 20250410 | 093500 | 6074829665 | 15730 | 15790 | 15790 | 15700 | 1540 |
| 607 | 20250410 | 093400 | 6050550485 | 15790 | 15830 | 15850 | 15770 | 4796 |
| 608 | 20250410 | 093300 | 5974788805 | 15800 | 15830 | 15850 | 15770 | 5484 |
| 609 | 20250410 | 093200 | 5888021380 | 15830 | 15720 | 15850 | 15690 | 4865 |
| 610 | 20250410 | 093100 | 5811167630 | 15730 | 15660 | 15740 | 15660 | 3593 |
| 611 | 20250410 | 093000 | 5754793920 | 15710 | 15680 | 15710 | 15630 | 3791 |
| 612 | 20250410 | 092900 | 5695395460 | 15630 | 15700 | 15700 | 15610 | 3620 |
| 613 | 20250410 | 092800 | 5638739685 | 15690 | 15760 | 15760 | 15690 | 6072 |
| 614 | 20250410 | 092700 | 5543216175 | 15760 | 15740 | 15800 | 15740 | 1358 |
| 615 | 20250410 | 092600 | 5521803965 | 15740 | 15790 | 15790 | 15740 | 2923 |
| 616 | 20250410 | 092500 | 5475717445 | 15770 | 15760 | 15790 | 15750 | 2181 |
| 617 | 20250410 | 092400 | 5441329835 | 15780 | 15760 | 15780 | 15720 | 2899 |
| 618 | 20250410 | 092300 | 5395655295 | 15760 | 15850 | 15860 | 15730 | 14017 |
| 619 | 20250410 | 092200 | 5173834875 | 15840 | 15840 | 15860 | 15840 | 6819 |
| 620 | 20250410 | 092100 | 5065803055 | 15840 | 15810 | 15860 | 15800 | 3620 |
| 621 | 20250410 | 092000 | 5008455795 | 15830 | 15830 | 15840 | 15750 | 10855 |
| 622 | 20250410 | 091900 | 4836955865 | 15840 | 15910 | 15920 | 15820 | 10126 |
| 623 | 20250410 | 091800 | 4676096085 | 16020 | 16020 | 16030 | 15860 | 17697 |
| 624 | 20250410 | 091700 | 4394118075 | 16020 | 16100 | 16100 | 15920 | 15890 |
| 625 | 20250410 | 091600 | 4139859145 | 16090 | 15950 | 16120 | 15950 | 24865 |
| 626 | 20250410 | 091500 | 3741017275 | 15960 | 15840 | 15980 | 15840 | 23728 |
| 627 | 20250410 | 091400 | 3363016255 | 15890 | 15760 | 15890 | 15710 | 15925 |
| 628 | 20250410 | 091300 | 3111252430 | 15740 | 15720 | 15770 | 15680 | 12959 |
| 629 | 20250410 | 091200 | 2907411730 | 15720 | 15640 | 15720 | 15630 | 7654 |
| 630 | 20250410 | 091100 | 2787479880 | 15640 | 15560 | 15650 | 15560 | 10150 |
| 631 | 20250410 | 091000 | 2628977780 | 15560 | 15500 | 15560 | 15490 | 8985 |
| 632 | 20250410 | 090900 | 2489312730 | 15500 | 15410 | 15500 | 15410 | 8579 |
| 633 | 20250410 | 090800 | 2356692465 | 15410 | 15360 | 15420 | 15360 | 3508 |
| 634 | 20250410 | 090700 | 2302722845 | 15360 | 15370 | 15380 | 15350 | 3917 |
| 635 | 20250410 | 090600 | 2242547595 | 15360 | 15390 | 15450 | 15310 | 5229 |
| 636 | 20250410 | 090500 | 2162157245 | 15360 | 15210 | 15400 | 15200 | 7784 |
| 637 | 20250410 | 090400 | 2043207165 | 15200 | 15280 | 15280 | 15190 | 7318 |
| 638 | 20250410 | 090300 | 1931740945 | 15310 | 15310 | 15390 | 15130 | 27933 |
| 639 | 20250410 | 090200 | 1505382035 | 15310 | 15560 | 15620 | 15310 | 21262 |
| 640 | 20250410 | 090100 | 1175983450 | 15540 | 15750 | 15840 | 15510 | 15416 |
| 641 | 20250410 | 090000 | 934707250 | 15810 | 15620 | 15930 | 15620 | 59375 |