35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 3 | 20250415 | 193800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250415 | 193700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250415 | 193600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250415 | 193500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250415 | 193400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250415 | 193300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250415 | 193200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250415 | 193100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250415 | 193000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250415 | 192900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250415 | 192800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250415 | 192700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250415 | 192600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250415 | 192500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250415 | 192400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250415 | 192300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250415 | 192200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250415 | 192100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250415 | 192000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250415 | 191900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250415 | 191800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250415 | 191700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250415 | 191600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250415 | 191500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250415 | 191400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250415 | 191300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250415 | 191200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250415 | 191100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250415 | 191000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250415 | 190900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 33 | 20250415 | 190800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250415 | 190700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250415 | 190600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250415 | 190500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250415 | 190400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250415 | 190300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250415 | 190200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250415 | 190100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250415 | 190000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250415 | 185900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250415 | 185800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250415 | 185700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250415 | 185600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250415 | 185500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250415 | 185400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250415 | 185300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250415 | 185200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250415 | 185100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250415 | 185000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250415 | 184900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250415 | 184800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250415 | 184700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250415 | 184600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250415 | 184500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250415 | 184400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250415 | 184300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250415 | 184200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250415 | 184100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250415 | 184000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250415 | 183900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 63 | 20250415 | 183800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250415 | 183700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250415 | 183600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250415 | 183500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250415 | 183400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250415 | 183300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250415 | 183200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250415 | 183100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250415 | 183000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250415 | 182900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250415 | 182800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250415 | 182700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250415 | 182600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250415 | 182500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250415 | 182400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250415 | 182300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250415 | 182200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250415 | 182100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250415 | 182000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250415 | 181900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250415 | 181800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250415 | 181700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250415 | 181600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250415 | 181500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250415 | 181400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250415 | 181300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250415 | 181200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250415 | 181100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250415 | 181000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250415 | 180900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 93 | 20250415 | 180800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250415 | 180700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250415 | 180600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250415 | 180500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250415 | 180400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250415 | 180300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250415 | 180200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250415 | 180100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250415 | 180000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250415 | 175900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250415 | 175800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250415 | 175700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250415 | 175600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250415 | 175500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250415 | 175400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250415 | 175300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250415 | 175200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250415 | 175100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250415 | 175000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250415 | 174900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250415 | 174800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250415 | 174700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250415 | 174600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250415 | 174500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250415 | 174400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250415 | 174300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250415 | 174200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250415 | 174100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250415 | 174000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250415 | 173900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 123 | 20250415 | 173800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250415 | 173700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250415 | 173600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250415 | 173500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250415 | 173400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250415 | 173300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250415 | 173200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250415 | 173100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250415 | 173000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250415 | 172900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250415 | 172800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250415 | 172700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250415 | 172600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250415 | 172500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250415 | 172400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250415 | 172300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250415 | 172200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250415 | 172100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250415 | 172000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250415 | 171900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250415 | 171800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250415 | 171700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250415 | 171600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250415 | 171500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250415 | 171400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250415 | 171300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250415 | 171200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250415 | 171100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250415 | 171000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250415 | 170900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 153 | 20250415 | 170800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250415 | 170700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250415 | 170600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250415 | 170500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250415 | 170400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250415 | 170300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250415 | 170200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250415 | 170100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250415 | 170000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250415 | 165900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250415 | 165800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250415 | 165700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250415 | 165600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250415 | 165500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250415 | 165400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250415 | 165300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250415 | 165200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250415 | 165100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250415 | 165000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250415 | 164900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250415 | 164800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250415 | 164700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250415 | 164600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250415 | 164500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250415 | 164400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250415 | 164300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250415 | 164200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250415 | 164100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250415 | 164000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250415 | 163900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 183 | 20250415 | 163800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250415 | 163700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250415 | 163600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250415 | 163500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250415 | 163400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250415 | 163300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250415 | 163200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250415 | 163100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250415 | 163000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250415 | 162900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250415 | 162800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250415 | 162700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250415 | 162600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250415 | 162500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250415 | 162400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250415 | 162300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250415 | 162200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250415 | 162100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250415 | 162000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250415 | 161900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250415 | 161800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250415 | 161700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250415 | 161600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250415 | 161500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250415 | 161400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250415 | 161300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250415 | 161200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250415 | 161100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250415 | 161000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250415 | 160900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 213 | 20250415 | 160800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250415 | 160700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250415 | 160600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250415 | 160500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20250415 | 160400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20250415 | 160300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20250415 | 160200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20250415 | 160100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20250415 | 160000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20250415 | 155900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20250415 | 155800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20250415 | 155700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20250415 | 155600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20250415 | 155500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20250415 | 155400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20250415 | 155300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20250415 | 155200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20250415 | 155100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20250415 | 155000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20250415 | 154900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20250415 | 154800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20250415 | 154700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20250415 | 154600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20250415 | 154500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20250415 | 154400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20250415 | 154300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20250415 | 154200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20250415 | 154100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20250415 | 154000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20250415 | 153900 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 243 | 20250415 | 153800 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20250415 | 153700 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20250415 | 153600 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20250415 | 153500 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20250415 | 153400 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20250415 | 153300 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20250415 | 153200 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20250415 | 153100 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20250415 | 153000 | 12212908135 | 13630 | 13630 | 13630 | 13630 | 13168 |
| 252 | 20250415 | 152900 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20250415 | 152800 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20250415 | 152700 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20250415 | 152600 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20250415 | 152500 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20250415 | 152400 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20250415 | 152300 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20250415 | 152200 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20250415 | 152100 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20250415 | 152000 | 12033428295 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20250415 | 151900 | 12033428295 | 13570 | 13520 | 13580 | 13520 | 3031 |
| 263 | 20250415 | 151800 | 11992392885 | 13530 | 13510 | 13530 | 13500 | 4591 |
| 264 | 20250415 | 151700 | 11930346045 | 13520 | 13520 | 13540 | 13510 | 3419 |
| 265 | 20250415 | 151600 | 11884108045 | 13530 | 13540 | 13540 | 13500 | 29603 |
| 266 | 20250415 | 151500 | 11484271405 | 13540 | 13550 | 13560 | 13540 | 2259 |
| 267 | 20250415 | 151400 | 11453668475 | 13550 | 13550 | 13570 | 13540 | 2809 |
| 268 | 20250415 | 151300 | 11415594295 | 13560 | 13580 | 13580 | 13540 | 2763 |
| 269 | 20250415 | 151200 | 11378141455 | 13580 | 13570 | 13580 | 13560 | 1840 |
| 270 | 20250415 | 151100 | 11353175105 | 13570 | 13570 | 13580 | 13550 | 1456 |
| 271 | 20250415 | 151000 | 11333430575 | 13570 | 13570 | 13580 | 13560 | 1489 |
| 272 | 20250415 | 150900 | 11313224305 | 13570 | 13580 | 13590 | 13570 | 1015 |
| 273 | 20250415 | 150800 | 11299445195 | 13580 | 13590 | 13610 | 13580 | 1229 |
| 274 | 20250415 | 150700 | 11282753595 | 13610 | 13610 | 13610 | 13580 | 3049 |
| 275 | 20250415 | 150600 | 11241307235 | 13610 | 13610 | 13620 | 13600 | 1609 |
| 276 | 20250415 | 150500 | 11219413925 | 13610 | 13610 | 13620 | 13610 | 528 |
| 277 | 20250415 | 150400 | 11212227715 | 13610 | 13610 | 13610 | 13610 | 1072 |
| 278 | 20250415 | 150300 | 11197637795 | 13620 | 13610 | 13620 | 13610 | 588 |
| 279 | 20250415 | 150200 | 11189629315 | 13610 | 13610 | 13620 | 13600 | 1933 |
| 280 | 20250415 | 150100 | 11163327805 | 13620 | 13610 | 13620 | 13600 | 1036 |
| 281 | 20250415 | 150000 | 11149232795 | 13620 | 13630 | 13630 | 13620 | 1861 |
| 282 | 20250415 | 145900 | 11123880635 | 13620 | 13620 | 13640 | 13620 | 1571 |
| 283 | 20250415 | 145800 | 11102482575 | 13640 | 13640 | 13640 | 13620 | 748 |
| 284 | 20250415 | 145700 | 11092292115 | 13640 | 13600 | 13640 | 13590 | 3198 |
| 285 | 20250415 | 145600 | 11048722615 | 13600 | 13610 | 13620 | 13590 | 1512 |
| 286 | 20250415 | 145500 | 11028157535 | 13630 | 13610 | 13630 | 13600 | 4060 |
| 287 | 20250415 | 145400 | 10972910205 | 13620 | 13620 | 13630 | 13610 | 1007 |
| 288 | 20250415 | 145300 | 10959198165 | 13620 | 13620 | 13630 | 13610 | 530 |
| 289 | 20250415 | 145200 | 10951979515 | 13630 | 13620 | 13630 | 13620 | 279 |
| 290 | 20250415 | 145100 | 10948177805 | 13630 | 13620 | 13630 | 13610 | 290 |
| 291 | 20250415 | 145000 | 10944229995 | 13630 | 13620 | 13630 | 13590 | 12327 |
| 292 | 20250415 | 144900 | 10776505265 | 13620 | 13620 | 13630 | 13620 | 466 |
| 293 | 20250415 | 144800 | 10770158105 | 13630 | 13630 | 13630 | 13620 | 1333 |
| 294 | 20250415 | 144700 | 10751997665 | 13630 | 13630 | 13640 | 13630 | 958 |
| 295 | 20250415 | 144600 | 10738938785 | 13650 | 13650 | 13650 | 13640 | 1380 |
| 296 | 20250415 | 144500 | 10720108815 | 13660 | 13650 | 13670 | 13640 | 574 |
| 297 | 20250415 | 144400 | 10712272455 | 13650 | 13650 | 13670 | 13650 | 1748 |
| 298 | 20250415 | 144300 | 10688396635 | 13670 | 13650 | 13670 | 13650 | 514 |
| 299 | 20250415 | 144200 | 10681380515 | 13650 | 13640 | 13650 | 13640 | 608 |
| 300 | 20250415 | 144100 | 10673085360 | 13640 | 13650 | 13660 | 13640 | 747 |
| 301 | 20250415 | 144000 | 10662888960 | 13650 | 13660 | 13680 | 13650 | 1096 |
| 302 | 20250415 | 143900 | 10647921450 | 13660 | 13680 | 13680 | 13660 | 162 |
| 303 | 20250415 | 143800 | 10645705430 | 13650 | 13690 | 13700 | 13650 | 784 |
| 304 | 20250415 | 143700 | 10634984970 | 13690 | 13680 | 13690 | 13670 | 3222 |
| 305 | 20250415 | 143600 | 10590888050 | 13680 | 13650 | 13680 | 13650 | 303 |
| 306 | 20250415 | 143500 | 10586744080 | 13660 | 13660 | 13690 | 13660 | 566 |
| 307 | 20250415 | 143400 | 10579012490 | 13690 | 13660 | 13690 | 13650 | 1368 |
| 308 | 20250415 | 143300 | 10560304590 | 13650 | 13650 | 13660 | 13640 | 1075 |
| 309 | 20250415 | 143200 | 10545630810 | 13650 | 13650 | 13660 | 13640 | 898 |
| 310 | 20250415 | 143100 | 10533376960 | 13650 | 13670 | 13670 | 13650 | 1671 |
| 311 | 20250415 | 143000 | 10510556130 | 13670 | 13690 | 13690 | 13670 | 1687 |
| 312 | 20250415 | 142900 | 10487477010 | 13700 | 13710 | 13710 | 13690 | 887 |
| 313 | 20250415 | 142800 | 10475332230 | 13700 | 13710 | 13710 | 13700 | 1150 |
| 314 | 20250415 | 142700 | 10459572750 | 13730 | 13720 | 13730 | 13700 | 2492 |
| 315 | 20250415 | 142600 | 10425419000 | 13730 | 13740 | 13740 | 13720 | 284 |
| 316 | 20250415 | 142500 | 10421519290 | 13740 | 13740 | 13750 | 13740 | 280 |
| 317 | 20250415 | 142400 | 10417669590 | 13740 | 13730 | 13760 | 13725 | 326 |
| 318 | 20250415 | 142300 | 10413188765 | 13725 | 13750 | 13750 | 13710 | 3804 |
| 319 | 20250415 | 142200 | 10360980510 | 13770 | 13750 | 13800 | 13750 | 892 |
| 320 | 20250415 | 142100 | 10348693060 | 13750 | 13720 | 13750 | 13720 | 1802 |
| 321 | 20250415 | 142000 | 10323941480 | 13720 | 13730 | 13730 | 13720 | 273 |
| 322 | 20250415 | 141900 | 10320194950 | 13720 | 13720 | 13720 | 13710 | 852 |
| 323 | 20250415 | 141800 | 10308509700 | 13720 | 13730 | 13730 | 13700 | 3538 |
| 324 | 20250415 | 141700 | 10259996790 | 13720 | 13760 | 13760 | 13710 | 6966 |
| 325 | 20250415 | 141600 | 10164300000 | 13770 | 13780 | 13780 | 13770 | 901 |
| 326 | 20250415 | 141500 | 10151889550 | 13780 | 13780 | 13790 | 13780 | 975 |
| 327 | 20250415 | 141400 | 10138453870 | 13780 | 13800 | 13800 | 13780 | 109 |
| 328 | 20250415 | 141300 | 10136950990 | 13800 | 13800 | 13800 | 13790 | 406 |
| 329 | 20250415 | 141200 | 10131351810 | 13800 | 13800 | 13800 | 13790 | 638 |
| 330 | 20250415 | 141100 | 10122547530 | 13800 | 13810 | 13810 | 13800 | 433 |
| 331 | 20250415 | 141000 | 10116569480 | 13820 | 13810 | 13820 | 13800 | 80 |
| 332 | 20250415 | 140900 | 10115464630 | 13810 | 13800 | 13810 | 13800 | 164 |
| 333 | 20250415 | 140800 | 10113199870 | 13800 | 13820 | 13820 | 13800 | 1543 |
| 334 | 20250415 | 140700 | 10091895360 | 13820 | 13820 | 13830 | 13800 | 423 |
| 335 | 20250415 | 140600 | 10086048910 | 13800 | 13830 | 13830 | 13800 | 1361 |
| 336 | 20250415 | 140500 | 10067242030 | 13840 | 13840 | 13850 | 13830 | 653 |
| 337 | 20250415 | 140400 | 10058204490 | 13840 | 13840 | 13860 | 13830 | 202 |
| 338 | 20250415 | 140300 | 10055408800 | 13840 | 13840 | 13860 | 13840 | 1349 |
| 339 | 20250415 | 140200 | 10036731050 | 13830 | 13850 | 13850 | 13830 | 543 |
| 340 | 20250415 | 140100 | 10029215840 | 13850 | 13850 | 13860 | 13840 | 2054 |
| 341 | 20250415 | 140000 | 10000777330 | 13840 | 13830 | 13850 | 13830 | 1152 |
| 342 | 20250415 | 135900 | 9984827600 | 13830 | 13790 | 13830 | 13790 | 963 |
| 343 | 20250415 | 135800 | 9971523920 | 13800 | 13820 | 13820 | 13790 | 1589 |
| 344 | 20250415 | 135700 | 9949591730 | 13830 | 13820 | 13830 | 13780 | 414 |
| 345 | 20250415 | 135600 | 9943871270 | 13800 | 13780 | 13810 | 13780 | 648 |
| 346 | 20250415 | 135500 | 9934933270 | 13810 | 13810 | 13810 | 13780 | 75 |
| 347 | 20250415 | 135400 | 9933899410 | 13810 | 13790 | 13810 | 13770 | 2253 |
| 348 | 20250415 | 135300 | 9902836540 | 13790 | 13770 | 13800 | 13770 | 1665 |
| 349 | 20250415 | 135200 | 9879875460 | 13800 | 13780 | 13800 | 13770 | 74 |
| 350 | 20250415 | 135100 | 9878855830 | 13770 | 13780 | 13800 | 13770 | 225 |
| 351 | 20250415 | 135000 | 9875755610 | 13800 | 13780 | 13800 | 13780 | 814 |
| 352 | 20250415 | 134900 | 9864536220 | 13790 | 13800 | 13810 | 13790 | 4141 |
| 353 | 20250415 | 134800 | 9807414370 | 13800 | 13810 | 13830 | 13800 | 119 |
| 354 | 20250415 | 134700 | 9805771130 | 13800 | 13810 | 13810 | 13790 | 436 |
| 355 | 20250415 | 134600 | 9799754470 | 13810 | 13810 | 13810 | 13790 | 143 |
| 356 | 20250415 | 134500 | 9797779680 | 13810 | 13800 | 13810 | 13790 | 249 |
| 357 | 20250415 | 134400 | 9794343620 | 13830 | 13790 | 13830 | 13790 | 162 |
| 358 | 20250415 | 134300 | 9792107940 | 13830 | 13800 | 13830 | 13800 | 351 |
| 359 | 20250415 | 134200 | 9787263840 | 13800 | 13800 | 13830 | 13800 | 436 |
| 360 | 20250415 | 134100 | 9781244640 | 13800 | 13790 | 13800 | 13790 | 586 |
| 361 | 20250415 | 134000 | 9773159420 | 13800 | 13790 | 13820 | 13790 | 337 |
| 362 | 20250415 | 133900 | 9768507490 | 13790 | 13820 | 13820 | 13790 | 357 |
| 363 | 20250415 | 133800 | 9763581450 | 13790 | 13810 | 13830 | 13790 | 447 |
| 364 | 20250415 | 133700 | 9757416740 | 13830 | 13820 | 13840 | 13790 | 1987 |
| 365 | 20250415 | 133600 | 9729998070 | 13840 | 13860 | 13860 | 13830 | 2810 |
| 366 | 20250415 | 133500 | 9691111000 | 13860 | 13840 | 13860 | 13840 | 65 |
| 367 | 20250415 | 133400 | 9690210260 | 13870 | 13860 | 13870 | 13840 | 2722 |
| 368 | 20250415 | 133300 | 9652496550 | 13870 | 13870 | 13870 | 13860 | 434 |
| 369 | 20250415 | 133200 | 9646477110 | 13870 | 13870 | 13880 | 13860 | 1321 |
| 370 | 20250415 | 133100 | 9628153960 | 13870 | 13870 | 13880 | 13870 | 362 |
| 371 | 20250415 | 133000 | 9623132000 | 13880 | 13870 | 13880 | 13870 | 666 |
| 372 | 20250415 | 132900 | 9613892790 | 13870 | 13870 | 13890 | 13870 | 1298 |
| 373 | 20250415 | 132800 | 9595883450 | 13880 | 13860 | 13880 | 13860 | 293 |
| 374 | 20250415 | 132700 | 9591820050 | 13860 | 13880 | 13880 | 13860 | 29 |
| 375 | 20250415 | 132600 | 9591417710 | 13870 | 13870 | 13880 | 13850 | 3791 |
| 376 | 20250415 | 132500 | 9538872830 | 13880 | 13870 | 13890 | 13860 | 554 |
| 377 | 20250415 | 132400 | 9531184170 | 13870 | 13850 | 13880 | 13850 | 784 |
| 378 | 20250415 | 132300 | 9520307680 | 13880 | 13870 | 13880 | 13850 | 1782 |
| 379 | 20250415 | 132200 | 9495595750 | 13870 | 13860 | 13880 | 13860 | 685 |
| 380 | 20250415 | 132100 | 9486094800 | 13870 | 13860 | 13870 | 13850 | 3123 |
| 381 | 20250415 | 132000 | 9442814500 | 13860 | 13840 | 13860 | 13830 | 1917 |
| 382 | 20250415 | 131900 | 9416256690 | 13830 | 13850 | 13860 | 13830 | 9050 |
| 383 | 20250415 | 131800 | 9290904820 | 13850 | 13830 | 13850 | 13830 | 1226 |
| 384 | 20250415 | 131700 | 9273932770 | 13840 | 13830 | 13850 | 13830 | 2485 |
| 385 | 20250415 | 131600 | 9239521010 | 13830 | 13850 | 13870 | 13830 | 3045 |
| 386 | 20250415 | 131500 | 9197331275 | 13860 | 13850 | 13860 | 13850 | 2615 |
| 387 | 20250415 | 131400 | 9161088135 | 13860 | 13850 | 13860 | 13850 | 291 |
| 388 | 20250415 | 131300 | 9157057535 | 13850 | 13850 | 13850 | 13840 | 200 |
| 389 | 20250415 | 131200 | 9154287655 | 13850 | 13850 | 13870 | 13830 | 2189 |
| 390 | 20250415 | 131100 | 9123958495 | 13840 | 13830 | 13850 | 13820 | 403 |
| 391 | 20250415 | 131000 | 9118381375 | 13820 | 13820 | 13840 | 13810 | 34 |
| 392 | 20250415 | 130900 | 9117911565 | 13820 | 13830 | 13830 | 13820 | 216 |
| 393 | 20250415 | 130800 | 9114924345 | 13800 | 13800 | 13800 | 13800 | 8 |
| 394 | 20250415 | 130700 | 9114813945 | 13800 | 13830 | 13830 | 13800 | 451 |
| 395 | 20250415 | 130600 | 9108588695 | 13820 | 13840 | 13840 | 13820 | 759 |
| 396 | 20250415 | 130500 | 9098095745 | 13840 | 13830 | 13840 | 13830 | 342 |
| 397 | 20250415 | 130400 | 9093364245 | 13830 | 13840 | 13840 | 13830 | 430 |
| 398 | 20250415 | 130300 | 9087417325 | 13830 | 13830 | 13860 | 13810 | 4494 |
| 399 | 20250415 | 130200 | 9025190545 | 13830 | 13780 | 13850 | 13770 | 4566 |
| 400 | 20250415 | 130100 | 8962089715 | 13780 | 13760 | 13780 | 13760 | 838 |
| 401 | 20250415 | 130000 | 8950551575 | 13760 | 13740 | 13760 | 13740 | 840 |
| 402 | 20250415 | 125900 | 8939001755 | 13750 | 13760 | 13760 | 13740 | 343 |
| 403 | 20250415 | 125800 | 8934284865 | 13750 | 13750 | 13760 | 13750 | 570 |
| 404 | 20250415 | 125700 | 8926447305 | 13730 | 13750 | 13750 | 13730 | 44 |
| 405 | 20250415 | 125600 | 8925842475 | 13750 | 13750 | 13750 | 13730 | 365 |
| 406 | 20250415 | 125500 | 8920826615 | 13750 | 13750 | 13750 | 13750 | 881 |
| 407 | 20250415 | 125400 | 8908712865 | 13750 | 13760 | 13760 | 13730 | 1009 |
| 408 | 20250415 | 125300 | 8894839275 | 13730 | 13760 | 13760 | 13730 | 123 |
| 409 | 20250415 | 125200 | 8893150455 | 13760 | 13750 | 13760 | 13730 | 122 |
| 410 | 20250415 | 125100 | 8891472985 | 13730 | 13730 | 13740 | 13730 | 420 |
| 411 | 20250415 | 125000 | 8885703615 | 13730 | 13730 | 13740 | 13730 | 608 |
| 412 | 20250415 | 124900 | 8877355765 | 13730 | 13750 | 13750 | 13730 | 34 |
| 413 | 20250415 | 124800 | 8876888925 | 13750 | 13750 | 13750 | 13730 | 601 |
| 414 | 20250415 | 124700 | 8868629755 | 13740 | 13740 | 13750 | 13740 | 33 |
| 415 | 20250415 | 124600 | 8868176075 | 13750 | 13760 | 13760 | 13750 | 2279 |
| 416 | 20250415 | 124500 | 8836827545 | 13770 | 13750 | 13770 | 13750 | 95 |
| 417 | 20250415 | 124400 | 8835519475 | 13750 | 13760 | 13770 | 13750 | 1066 |
| 418 | 20250415 | 124300 | 8820851275 | 13770 | 13780 | 13780 | 13770 | 2271 |
| 419 | 20250415 | 124200 | 8789576885 | 13780 | 13770 | 13780 | 13770 | 1421 |
| 420 | 20250415 | 124100 | 8770004005 | 13780 | 13770 | 13780 | 13770 | 238 |
| 421 | 20250415 | 124000 | 8766724455 | 13760 | 13770 | 13770 | 13760 | 78 |
| 422 | 20250415 | 123900 | 8765650405 | 13760 | 13780 | 13780 | 13760 | 28 |
| 423 | 20250415 | 123800 | 8765265005 | 13760 | 13750 | 13770 | 13750 | 338 |
| 424 | 20250415 | 123700 | 8760613775 | 13770 | 13770 | 13770 | 13770 | 190 |
| 425 | 20250415 | 123600 | 8757997475 | 13770 | 13770 | 13770 | 13760 | 570 |
| 426 | 20250415 | 123500 | 8750149945 | 13770 | 13750 | 13770 | 13740 | 725 |
| 427 | 20250415 | 123400 | 8740174275 | 13750 | 13740 | 13750 | 13740 | 462 |
| 428 | 20250415 | 123300 | 8733823100 | 13740 | 13730 | 13750 | 13730 | 74 |
| 429 | 20250415 | 123200 | 8732806390 | 13750 | 13720 | 13770 | 13720 | 1939 |
| 430 | 20250415 | 123100 | 8706166860 | 13720 | 13730 | 13740 | 13720 | 586 |
| 431 | 20250415 | 123000 | 8698122290 | 13720 | 13760 | 13760 | 13710 | 947 |
| 432 | 20250415 | 122900 | 8685131550 | 13730 | 13740 | 13740 | 13730 | 536 |
| 433 | 20250415 | 122800 | 8677771590 | 13750 | 13720 | 13750 | 13720 | 762 |
| 434 | 20250415 | 122700 | 8667308320 | 13720 | 13730 | 13730 | 13720 | 636 |
| 435 | 20250415 | 122600 | 8658579920 | 13730 | 13760 | 13760 | 13730 | 216 |
| 436 | 20250415 | 122500 | 8655611680 | 13760 | 13760 | 13760 | 13740 | 116 |
| 437 | 20250415 | 122400 | 8654015700 | 13740 | 13740 | 13740 | 13740 | 311 |
| 438 | 20250415 | 122300 | 8649742560 | 13740 | 13740 | 13760 | 13730 | 1586 |
| 439 | 20250415 | 122200 | 8627940330 | 13730 | 13720 | 13750 | 13720 | 1320 |
| 440 | 20250415 | 122100 | 8609817300 | 13710 | 13760 | 13760 | 13700 | 4833 |
| 441 | 20250415 | 122000 | 8543495640 | 13760 | 13770 | 13770 | 13750 | 641 |
| 442 | 20250415 | 121900 | 8534671290 | 13770 | 13760 | 13770 | 13750 | 2189 |
| 443 | 20250415 | 121800 | 8504559740 | 13770 | 13770 | 13770 | 13760 | 1931 |
| 444 | 20250415 | 121700 | 8477976920 | 13770 | 13780 | 13785 | 13760 | 1891 |
| 445 | 20250415 | 121600 | 8451932265 | 13780 | 13780 | 13790 | 13780 | 1077 |
| 446 | 20250415 | 121500 | 8437091095 | 13790 | 13800 | 13810 | 13780 | 999 |
| 447 | 20250415 | 121400 | 8423316205 | 13810 | 13790 | 13810 | 13780 | 698 |
| 448 | 20250415 | 121300 | 8413688395 | 13790 | 13770 | 13790 | 13770 | 649 |
| 449 | 20250415 | 121200 | 8404742595 | 13790 | 13790 | 13790 | 13780 | 1470 |
| 450 | 20250415 | 121100 | 8384485975 | 13790 | 13770 | 13790 | 13770 | 757 |
| 451 | 20250415 | 121000 | 8374051405 | 13780 | 13790 | 13790 | 13780 | 316 |
| 452 | 20250415 | 120900 | 8369696635 | 13790 | 13780 | 13820 | 13780 | 1159 |
| 453 | 20250415 | 120800 | 8353714255 | 13790 | 13790 | 13810 | 13790 | 846 |
| 454 | 20250415 | 120700 | 8342033775 | 13790 | 13810 | 13810 | 13790 | 337 |
| 455 | 20250415 | 120600 | 8337380315 | 13820 | 13820 | 13830 | 13810 | 979 |
| 456 | 20250415 | 120500 | 8323851785 | 13800 | 13830 | 13830 | 13800 | 49 |
| 457 | 20250415 | 120400 | 8323175135 | 13810 | 13780 | 13830 | 13780 | 17 |
| 458 | 20250415 | 120300 | 8322940375 | 13780 | 13810 | 13830 | 13780 | 1763 |
| 459 | 20250415 | 120200 | 8298611915 | 13810 | 13800 | 13810 | 13800 | 26 |
| 460 | 20250415 | 120100 | 8298253055 | 13810 | 13830 | 13830 | 13810 | 692 |
| 461 | 20250415 | 120000 | 8288690715 | 13830 | 13850 | 13850 | 13830 | 539 |
| 462 | 20250415 | 115900 | 8281234255 | 13850 | 13840 | 13850 | 13840 | 618 |
| 463 | 20250415 | 115800 | 8272675925 | 13830 | 13830 | 13840 | 13830 | 166 |
| 464 | 20250415 | 115700 | 8270379645 | 13850 | 13850 | 13850 | 13830 | 482 |
| 465 | 20250415 | 115600 | 8263707805 | 13850 | 13850 | 13850 | 13830 | 2876 |
| 466 | 20250415 | 115500 | 8223875745 | 13840 | 13800 | 13840 | 13800 | 3952 |
| 467 | 20250415 | 115400 | 8169225615 | 13800 | 13850 | 13850 | 13800 | 1443 |
| 468 | 20250415 | 115300 | 8149286775 | 13850 | 13830 | 13850 | 13830 | 326 |
| 469 | 20250415 | 115200 | 8144777525 | 13820 | 13840 | 13840 | 13820 | 376 |
| 470 | 20250415 | 115100 | 8139577275 | 13830 | 13850 | 13860 | 13830 | 872 |
| 471 | 20250415 | 115000 | 8127500235 | 13850 | 13830 | 13860 | 13830 | 1916 |
| 472 | 20250415 | 114900 | 8100966875 | 13840 | 13840 | 13850 | 13820 | 1216 |
| 473 | 20250415 | 114800 | 8084153375 | 13840 | 13790 | 13840 | 13790 | 1514 |
| 474 | 20250415 | 114700 | 8063240165 | 13780 | 13770 | 13780 | 13760 | 77 |
| 475 | 20250415 | 114600 | 8062179795 | 13770 | 13760 | 13770 | 13750 | 533 |
| 476 | 20250415 | 114500 | 8054846615 | 13760 | 13770 | 13780 | 13760 | 88 |
| 477 | 20250415 | 114400 | 8053634475 | 13770 | 13750 | 13770 | 13750 | 156 |
| 478 | 20250415 | 114300 | 8051486655 | 13760 | 13760 | 13760 | 13750 | 49 |
| 479 | 20250415 | 114200 | 8050812495 | 13750 | 13760 | 13760 | 13750 | 68 |
| 480 | 20250415 | 114100 | 8049876935 | 13750 | 13750 | 13760 | 13740 | 266 |
| 481 | 20250415 | 114000 | 8046218665 | 13760 | 13760 | 13760 | 13750 | 255 |
| 482 | 20250415 | 113900 | 8042712275 | 13760 | 13780 | 13780 | 13750 | 51 |
| 483 | 20250415 | 113800 | 8042010035 | 13780 | 13740 | 13780 | 13740 | 175 |
| 484 | 20250415 | 113700 | 8039603195 | 13740 | 13740 | 13750 | 13730 | 394 |
| 485 | 20250415 | 113600 | 8034189545 | 13740 | 13770 | 13770 | 13740 | 2376 |
| 486 | 20250415 | 113500 | 8001514865 | 13780 | 13770 | 13780 | 13760 | 330 |
| 487 | 20250415 | 113400 | 7996971815 | 13760 | 13760 | 13770 | 13760 | 51 |
| 488 | 20250415 | 113300 | 7996269955 | 13750 | 13770 | 13770 | 13750 | 1588 |
| 489 | 20250415 | 113200 | 7974411785 | 13770 | 13800 | 13810 | 13770 | 3143 |
| 490 | 20250415 | 113100 | 7931072555 | 13800 | 13810 | 13810 | 13800 | 232 |
| 491 | 20250415 | 113000 | 7927870065 | 13800 | 13810 | 13810 | 13800 | 59 |
| 492 | 20250415 | 112900 | 7927055835 | 13810 | 13810 | 13820 | 13800 | 935 |
| 493 | 20250415 | 112800 | 7914141585 | 13810 | 13810 | 13810 | 13810 | 401 |
| 494 | 20250415 | 112700 | 7908603775 | 13810 | 13800 | 13820 | 13800 | 707 |
| 495 | 20250415 | 112600 | 7898840645 | 13800 | 13830 | 13830 | 13790 | 4172 |
| 496 | 20250415 | 112500 | 7841226105 | 13830 | 13820 | 13840 | 13820 | 784 |
| 497 | 20250415 | 112400 | 7830381775 | 13830 | 13850 | 13850 | 13820 | 1252 |
| 498 | 20250415 | 112300 | 7813058295 | 13850 | 13850 | 13850 | 13840 | 2641 |
| 499 | 20250415 | 112200 | 7776497405 | 13850 | 13830 | 13860 | 13830 | 2480 |
| 500 | 20250415 | 112100 | 7742161435 | 13830 | 13840 | 13850 | 13830 | 1152 |
| 501 | 20250415 | 112000 | 7726222385 | 13840 | 13820 | 13840 | 13810 | 2027 |
| 502 | 20250415 | 111900 | 7698183755 | 13820 | 13810 | 13820 | 13810 | 729 |
| 503 | 20250415 | 111800 | 7688109615 | 13820 | 13820 | 13820 | 13810 | 220 |
| 504 | 20250415 | 111700 | 7685069275 | 13820 | 13810 | 13820 | 13800 | 2830 |
| 505 | 20250415 | 111600 | 7645991145 | 13830 | 13830 | 13830 | 13810 | 2843 |
| 506 | 20250415 | 111500 | 7606690175 | 13830 | 13830 | 13840 | 13820 | 1285 |
| 507 | 20250415 | 111400 | 7588919355 | 13840 | 13830 | 13850 | 13830 | 2312 |
| 508 | 20250415 | 111300 | 7556931265 | 13830 | 13830 | 13860 | 13810 | 2176 |
| 509 | 20250415 | 111200 | 7526829175 | 13830 | 13800 | 13830 | 13780 | 1290 |
| 510 | 20250415 | 111100 | 7509011815 | 13800 | 13780 | 13800 | 13780 | 3210 |
| 511 | 20250415 | 111000 | 7464747745 | 13780 | 13770 | 13790 | 13770 | 2002 |
| 512 | 20250415 | 110900 | 7437151065 | 13780 | 13740 | 13780 | 13740 | 37 |
| 513 | 20250415 | 110800 | 7436641785 | 13770 | 13730 | 13770 | 13730 | 1351 |
| 514 | 20250415 | 110700 | 7418053665 | 13730 | 13720 | 13750 | 13720 | 354 |
| 515 | 20250415 | 110600 | 7413193275 | 13720 | 13740 | 13750 | 13720 | 739 |
| 516 | 20250415 | 110500 | 7403041975 | 13730 | 13730 | 13740 | 13720 | 538 |
| 517 | 20250415 | 110400 | 7395657155 | 13730 | 13730 | 13740 | 13720 | 451 |
| 518 | 20250415 | 110300 | 7389467895 | 13730 | 13750 | 13760 | 13730 | 360 |
| 519 | 20250415 | 110200 | 7384517025 | 13740 | 13760 | 13760 | 13730 | 2257 |
| 520 | 20250415 | 110100 | 7353479775 | 13760 | 13780 | 13780 | 13750 | 851 |
| 521 | 20250415 | 110000 | 7341756265 | 13770 | 13750 | 13770 | 13740 | 1816 |
| 522 | 20250415 | 105900 | 7316778775 | 13750 | 13730 | 13750 | 13730 | 922 |
| 523 | 20250415 | 105800 | 7304110305 | 13740 | 13730 | 13740 | 13730 | 955 |
| 524 | 20250415 | 105700 | 7290991505 | 13730 | 13720 | 13730 | 13720 | 592 |
| 525 | 20250415 | 105600 | 7282866435 | 13720 | 13740 | 13750 | 13720 | 698 |
| 526 | 20250415 | 105500 | 7273281865 | 13750 | 13760 | 13760 | 13740 | 511 |
| 527 | 20250415 | 105400 | 7266254595 | 13750 | 13750 | 13750 | 13750 | 162 |
| 528 | 20250415 | 105300 | 7264027095 | 13750 | 13750 | 13760 | 13740 | 2109 |
| 529 | 20250415 | 105200 | 7235023335 | 13750 | 13760 | 13760 | 13740 | 240 |
| 530 | 20250415 | 105100 | 7231723425 | 13740 | 13740 | 13760 | 13730 | 2462 |
| 531 | 20250415 | 105000 | 7197877425 | 13750 | 13730 | 13770 | 13730 | 4668 |
| 532 | 20250415 | 104900 | 7133657825 | 13720 | 13730 | 13730 | 13720 | 249 |
| 533 | 20250415 | 104800 | 7130239555 | 13750 | 13720 | 13760 | 13720 | 191 |
| 534 | 20250415 | 104700 | 7127612595 | 13760 | 13750 | 13760 | 13710 | 2081 |
| 535 | 20250415 | 104600 | 7099054565 | 13750 | 13750 | 13770 | 13710 | 609 |
| 536 | 20250415 | 104500 | 7090674045 | 13750 | 13700 | 13750 | 13680 | 2013 |
| 537 | 20250415 | 104400 | 7063075255 | 13700 | 13680 | 13700 | 13680 | 213 |
| 538 | 20250415 | 104300 | 7060157415 | 13700 | 13690 | 13700 | 13680 | 358 |
| 539 | 20250415 | 104200 | 7055253095 | 13670 | 13680 | 13695 | 13650 | 1560 |
| 540 | 20250415 | 104100 | 7033936425 | 13670 | 13660 | 13670 | 13660 | 64 |
| 541 | 20250415 | 104000 | 7033061615 | 13680 | 13700 | 13710 | 13660 | 1377 |
| 542 | 20250415 | 103900 | 7014234055 | 13700 | 13700 | 13720 | 13695 | 1552 |
| 543 | 20250415 | 103800 | 6992964350 | 13710 | 13730 | 13730 | 13710 | 1389 |
| 544 | 20250415 | 103700 | 6973910110 | 13740 | 13760 | 13760 | 13740 | 3410 |
| 545 | 20250415 | 103600 | 6927048540 | 13750 | 13780 | 13790 | 13750 | 3028 |
| 546 | 20250415 | 103500 | 6885356070 | 13800 | 13800 | 13810 | 13770 | 7379 |
| 547 | 20250415 | 103400 | 6783575290 | 13790 | 13770 | 13790 | 13760 | 2190 |
| 548 | 20250415 | 103300 | 6753398460 | 13770 | 13750 | 13770 | 13730 | 5378 |
| 549 | 20250415 | 103200 | 6679481060 | 13740 | 13710 | 13760 | 13710 | 3003 |
| 550 | 20250415 | 103100 | 6638217900 | 13710 | 13700 | 13730 | 13690 | 3530 |
| 551 | 20250415 | 103000 | 6589807010 | 13700 | 13670 | 13710 | 13670 | 1334 |
| 552 | 20250415 | 102900 | 6571546290 | 13680 | 13660 | 13690 | 13650 | 3667 |
| 553 | 20250415 | 102800 | 6521422980 | 13670 | 13680 | 13690 | 13660 | 2403 |
| 554 | 20250415 | 102700 | 6488574430 | 13690 | 13650 | 13690 | 13650 | 2907 |
| 555 | 20250415 | 102600 | 6448804720 | 13650 | 13650 | 13700 | 13640 | 3169 |
| 556 | 20250415 | 102500 | 6405441430 | 13670 | 13630 | 13670 | 13630 | 2786 |
| 557 | 20250415 | 102400 | 6367437160 | 13630 | 13630 | 13640 | 13590 | 1825 |
| 558 | 20250415 | 102300 | 6342598780 | 13640 | 13610 | 13640 | 13610 | 1151 |
| 559 | 20250415 | 102200 | 6326914700 | 13610 | 13630 | 13640 | 13610 | 2178 |
| 560 | 20250415 | 102100 | 6297239860 | 13640 | 13660 | 13660 | 13630 | 530 |
| 561 | 20250415 | 102000 | 6290010130 | 13650 | 13650 | 13650 | 13640 | 646 |
| 562 | 20250415 | 101900 | 6281195800 | 13650 | 13660 | 13680 | 13650 | 2831 |
| 563 | 20250415 | 101800 | 6242512420 | 13650 | 13670 | 13670 | 13650 | 1614 |
| 564 | 20250415 | 101700 | 6220480010 | 13650 | 13680 | 13700 | 13650 | 2855 |
| 565 | 20250415 | 101600 | 6181423510 | 13680 | 13690 | 13690 | 13650 | 1870 |
| 566 | 20250415 | 101500 | 6155858820 | 13680 | 13670 | 13690 | 13630 | 2766 |
| 567 | 20250415 | 101400 | 6118066120 | 13660 | 13680 | 13680 | 13620 | 8428 |
| 568 | 20250415 | 101300 | 6003209250 | 13630 | 13600 | 13690 | 13570 | 12938 |
| 569 | 20250415 | 101200 | 5826986580 | 13610 | 13540 | 13620 | 13510 | 5523 |
| 570 | 20250415 | 101100 | 5752055300 | 13540 | 13490 | 13560 | 13470 | 2380 |
| 571 | 20250415 | 101000 | 5719917860 | 13520 | 13430 | 13520 | 13420 | 6536 |
| 572 | 20250415 | 100900 | 5631951030 | 13425 | 13420 | 13430 | 13400 | 4032 |
| 573 | 20250415 | 100800 | 5577862400 | 13430 | 13435 | 13440 | 13425 | 4260 |
| 574 | 20250415 | 100700 | 5520649795 | 13430 | 13450 | 13450 | 13400 | 3798 |
| 575 | 20250415 | 100600 | 5469676195 | 13450 | 13460 | 13460 | 13430 | 6396 |
| 576 | 20250415 | 100500 | 5383734065 | 13470 | 13480 | 13490 | 13450 | 1986 |
| 577 | 20250415 | 100400 | 5356984915 | 13480 | 13450 | 13480 | 13430 | 4579 |
| 578 | 20250415 | 100300 | 5295422135 | 13450 | 13520 | 13520 | 13450 | 13948 |
| 579 | 20250415 | 100200 | 5107334055 | 13520 | 13540 | 13540 | 13520 | 4820 |
| 580 | 20250415 | 100100 | 5042124025 | 13550 | 13560 | 13580 | 13540 | 1816 |
| 581 | 20250415 | 100000 | 5017487905 | 13560 | 13540 | 13570 | 13540 | 1873 |
| 582 | 20250415 | 095900 | 4992095325 | 13540 | 13560 | 13570 | 13530 | 4058 |
| 583 | 20250415 | 095800 | 4937094685 | 13570 | 13580 | 13580 | 13550 | 3341 |
| 584 | 20250415 | 095700 | 4891801695 | 13590 | 13570 | 13590 | 13530 | 9274 |
| 585 | 20250415 | 095600 | 4766025095 | 13570 | 13570 | 13600 | 13560 | 3967 |
| 586 | 20250415 | 095500 | 4712157665 | 13580 | 13600 | 13620 | 13540 | 13335 |
| 587 | 20250415 | 095400 | 4531053885 | 13610 | 13600 | 13620 | 13600 | 615 |
| 588 | 20250415 | 095300 | 4522689555 | 13600 | 13610 | 13610 | 13560 | 2152 |
| 589 | 20250415 | 095200 | 4493453415 | 13630 | 13600 | 13630 | 13600 | 1014 |
| 590 | 20250415 | 095100 | 4479654465 | 13600 | 13620 | 13620 | 13580 | 1000 |
| 591 | 20250415 | 095000 | 4466065205 | 13610 | 13630 | 13630 | 13580 | 13479 |
| 592 | 20250415 | 094900 | 4282719345 | 13630 | 13630 | 13650 | 13630 | 2023 |
| 593 | 20250415 | 094800 | 4255137005 | 13630 | 13630 | 13640 | 13620 | 654 |
| 594 | 20250415 | 094700 | 4246225005 | 13630 | 13650 | 13650 | 13630 | 860 |
| 595 | 20250415 | 094600 | 4234497425 | 13650 | 13610 | 13650 | 13610 | 1255 |
| 596 | 20250415 | 094500 | 4217386945 | 13610 | 13600 | 13610 | 13590 | 2148 |
| 597 | 20250415 | 094400 | 4188171245 | 13610 | 13580 | 13610 | 13560 | 1524 |
| 598 | 20250415 | 094300 | 4167483115 | 13580 | 13610 | 13610 | 13550 | 3409 |
| 599 | 20250415 | 094200 | 4121238845 | 13590 | 13720 | 13720 | 13560 | 11692 |
| 600 | 20250415 | 094100 | 3962175405 | 13720 | 13640 | 13810 | 13610 | 7055 |
| 601 | 20250415 | 094000 | 3865724105 | 13610 | 13670 | 13670 | 13610 | 10038 |
| 602 | 20250415 | 093900 | 3728886155 | 13680 | 13680 | 13690 | 13680 | 672 |
| 603 | 20250415 | 093800 | 3719692955 | 13690 | 13680 | 13690 | 13670 | 1024 |
| 604 | 20250415 | 093700 | 3705683655 | 13680 | 13700 | 13700 | 13660 | 7186 |
| 605 | 20250415 | 093600 | 3607378705 | 13700 | 13710 | 13710 | 13690 | 929 |
| 606 | 20250415 | 093500 | 3594657455 | 13710 | 13700 | 13720 | 13680 | 5099 |
| 607 | 20250415 | 093400 | 3524781215 | 13690 | 13720 | 13720 | 13680 | 1073 |
| 608 | 20250415 | 093300 | 3510081895 | 13720 | 13720 | 13720 | 13680 | 163 |
| 609 | 20250415 | 093200 | 3507849305 | 13700 | 13700 | 13720 | 13680 | 1943 |
| 610 | 20250415 | 093100 | 3481253105 | 13680 | 13690 | 13750 | 13680 | 999 |
| 611 | 20250415 | 093000 | 3467573600 | 13690 | 13690 | 13695 | 13680 | 3161 |
| 612 | 20250415 | 092900 | 3424310980 | 13690 | 13720 | 13750 | 13690 | 4171 |
| 613 | 20250415 | 092800 | 3367163250 | 13730 | 13740 | 13780 | 13730 | 3229 |
| 614 | 20250415 | 092700 | 3322773500 | 13750 | 13710 | 13760 | 13700 | 430 |
| 615 | 20250415 | 092600 | 3316870130 | 13760 | 13730 | 13770 | 13700 | 985 |
| 616 | 20250415 | 092500 | 3303360530 | 13720 | 13680 | 13720 | 13670 | 1534 |
| 617 | 20250415 | 092400 | 3282353400 | 13690 | 13710 | 13720 | 13670 | 1257 |
| 618 | 20250415 | 092300 | 3265147820 | 13710 | 13740 | 13760 | 13680 | 3137 |
| 619 | 20250415 | 092200 | 3222122860 | 13730 | 13750 | 13780 | 13730 | 642 |
| 620 | 20250415 | 092100 | 3213292210 | 13760 | 13740 | 13780 | 13720 | 2634 |
| 621 | 20250415 | 092000 | 3177084290 | 13730 | 13770 | 13800 | 13720 | 2150 |
| 622 | 20250415 | 091900 | 3147505170 | 13760 | 13650 | 13770 | 13640 | 11081 |
| 623 | 20250415 | 091800 | 2995583790 | 13640 | 13640 | 13660 | 13620 | 20249 |
| 624 | 20250415 | 091700 | 2719737320 | 13620 | 13710 | 13710 | 13620 | 14862 |
| 625 | 20250415 | 091600 | 2516766980 | 13690 | 13710 | 13740 | 13690 | 5303 |
| 626 | 20250415 | 091500 | 2444099590 | 13700 | 13750 | 13760 | 13690 | 4168 |
| 627 | 20250415 | 091400 | 2386931940 | 13750 | 13790 | 13790 | 13740 | 1191 |
| 628 | 20250415 | 091300 | 2370532920 | 13810 | 13850 | 13860 | 13760 | 2577 |
| 629 | 20250415 | 091200 | 2334923340 | 13860 | 13730 | 13860 | 13690 | 5458 |
| 630 | 20250415 | 091100 | 2259828970 | 13690 | 13730 | 13750 | 13680 | 23328 |
| 631 | 20250415 | 091000 | 1939842840 | 13740 | 13730 | 13760 | 13700 | 6385 |
| 632 | 20250415 | 090900 | 1852196790 | 13750 | 13740 | 13830 | 13710 | 4732 |
| 633 | 20250415 | 090800 | 1787151510 | 13730 | 13790 | 13830 | 13680 | 21752 |
| 634 | 20250415 | 090700 | 1488100920 | 13790 | 13870 | 13900 | 13790 | 15354 |
| 635 | 20250415 | 090600 | 1275797390 | 13870 | 13870 | 13900 | 13870 | 4838 |
| 636 | 20250415 | 090500 | 1208637890 | 13870 | 13860 | 13930 | 13850 | 4237 |
| 637 | 20250415 | 090400 | 1149845860 | 13860 | 13930 | 13980 | 13810 | 15122 |
| 638 | 20250415 | 090300 | 940092730 | 13940 | 13900 | 13980 | 13880 | 9153 |
| 639 | 20250415 | 090200 | 812746520 | 13900 | 13885 | 13970 | 13840 | 13382 |
| 640 | 20250415 | 090100 | 626459030 | 13880 | 13870 | 13900 | 13830 | 7756 |
| 641 | 20250415 | 090000 | 518971850 | 13910 | 13970 | 14070 | 13760 | 36512 |