31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 193800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 3 | 20250515 | 193700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20250515 | 193600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20250515 | 193500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20250515 | 193400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20250515 | 193300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20250515 | 193200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20250515 | 193100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20250515 | 193000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20250515 | 192900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20250515 | 192800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20250515 | 192700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20250515 | 192600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20250515 | 192500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20250515 | 192400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20250515 | 192300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20250515 | 192200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20250515 | 192100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20250515 | 192000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20250515 | 191900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20250515 | 191800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20250515 | 191700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20250515 | 191600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20250515 | 191500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20250515 | 191400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20250515 | 191300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20250515 | 191200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20250515 | 191100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20250515 | 191000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20250515 | 190900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20250515 | 190800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 33 | 20250515 | 190700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20250515 | 190600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20250515 | 190500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20250515 | 190400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20250515 | 190300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20250515 | 190200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20250515 | 190100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20250515 | 190000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20250515 | 185900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20250515 | 185800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20250515 | 185700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20250515 | 185600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20250515 | 185500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20250515 | 185400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20250515 | 185300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20250515 | 185200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20250515 | 185100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20250515 | 185000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20250515 | 184900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20250515 | 184800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20250515 | 184700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20250515 | 184600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20250515 | 184500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20250515 | 184400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20250515 | 184300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20250515 | 184200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20250515 | 184100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20250515 | 184000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20250515 | 183900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20250515 | 183800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 63 | 20250515 | 183700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20250515 | 183600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20250515 | 183500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20250515 | 183400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20250515 | 183300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20250515 | 183200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20250515 | 183100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20250515 | 183000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20250515 | 182900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20250515 | 182800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20250515 | 182700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20250515 | 182600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20250515 | 182500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20250515 | 182400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20250515 | 182300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20250515 | 182200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20250515 | 182100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20250515 | 182000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20250515 | 181900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20250515 | 181800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20250515 | 181700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20250515 | 181600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20250515 | 181500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20250515 | 181400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20250515 | 181300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20250515 | 181200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20250515 | 181100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20250515 | 181000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20250515 | 180900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20250515 | 180800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 93 | 20250515 | 180700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20250515 | 180600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20250515 | 180500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20250515 | 180400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20250515 | 180300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20250515 | 180200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20250515 | 180100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20250515 | 180000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20250515 | 175900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20250515 | 175800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20250515 | 175700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20250515 | 175600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20250515 | 175500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20250515 | 175400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20250515 | 175300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20250515 | 175200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20250515 | 175100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20250515 | 175000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20250515 | 174900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20250515 | 174800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20250515 | 174700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20250515 | 174600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20250515 | 174500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20250515 | 174400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20250515 | 174300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20250515 | 174200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20250515 | 174100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20250515 | 174000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20250515 | 173900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20250515 | 173800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 123 | 20250515 | 173700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20250515 | 173600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20250515 | 173500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20250515 | 173400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20250515 | 173300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20250515 | 173200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20250515 | 173100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20250515 | 173000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20250515 | 172900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20250515 | 172800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20250515 | 172700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20250515 | 172600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20250515 | 172500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20250515 | 172400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20250515 | 172300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20250515 | 172200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20250515 | 172100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20250515 | 172000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20250515 | 171900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20250515 | 171800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20250515 | 171700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20250515 | 171600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20250515 | 171500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20250515 | 171400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20250515 | 171300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20250515 | 171200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20250515 | 171100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20250515 | 171000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20250515 | 170900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20250515 | 170800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 153 | 20250515 | 170700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20250515 | 170600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20250515 | 170500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20250515 | 170400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20250515 | 170300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20250515 | 170200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20250515 | 170100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20250515 | 170000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20250515 | 165900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20250515 | 165800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20250515 | 165700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20250515 | 165600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20250515 | 165500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20250515 | 165400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20250515 | 165300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20250515 | 165200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20250515 | 165100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20250515 | 165000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20250515 | 164900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20250515 | 164800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20250515 | 164700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20250515 | 164600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20250515 | 164500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20250515 | 164400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20250515 | 164300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20250515 | 164200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20250515 | 164100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20250515 | 164000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20250515 | 163900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20250515 | 163800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 183 | 20250515 | 163700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20250515 | 163600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20250515 | 163500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20250515 | 163400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20250515 | 163300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20250515 | 163200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20250515 | 163100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20250515 | 163000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20250515 | 162900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20250515 | 162800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20250515 | 162700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20250515 | 162600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20250515 | 162500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20250515 | 162400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20250515 | 162300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20250515 | 162200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20250515 | 162100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20250515 | 162000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20250515 | 161900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20250515 | 161800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20250515 | 161700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20250515 | 161600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20250515 | 161500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20250515 | 161400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20250515 | 161300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20250515 | 161200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20250515 | 161100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20250515 | 161000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20250515 | 160900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20250515 | 160800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 213 | 20250515 | 160700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20250515 | 160600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20250515 | 160500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20250515 | 160400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20250515 | 160300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20250515 | 160200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20250515 | 160100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20250515 | 160000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20250515 | 155900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20250515 | 155800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20250515 | 155700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20250515 | 155600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20250515 | 155500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20250515 | 155400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250515 | 155300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20250515 | 155200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20250515 | 155100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20250515 | 155000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20250515 | 154900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250515 | 154800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250515 | 154700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20250515 | 154600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20250515 | 154500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20250515 | 154400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20250515 | 154300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20250515 | 154200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20250515 | 154100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20250515 | 154000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20250515 | 153900 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20250515 | 153800 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 243 | 20250515 | 153700 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20250515 | 153600 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20250515 | 153500 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20250515 | 153400 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20250515 | 153300 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20250515 | 153200 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20250515 | 153100 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20250515 | 153000 | 2084340640 | 9570 | 9570 | 9570 | 9570 | 6291 |
| 251 | 20250515 | 152900 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20250515 | 152800 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20250515 | 152700 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20250515 | 152600 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20250515 | 152500 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20250515 | 152400 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20250515 | 152300 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20250515 | 152200 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20250515 | 152100 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20250515 | 152000 | 2024135770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20250515 | 151900 | 2024135770 | 9580 | 9570 | 9580 | 9560 | 386 |
| 262 | 20250515 | 151800 | 2020441760 | 9570 | 9560 | 9570 | 9560 | 441 |
| 263 | 20250515 | 151700 | 2016225200 | 9570 | 9570 | 9570 | 9560 | 1188 |
| 264 | 20250515 | 151600 | 2004866040 | 9560 | 9570 | 9570 | 9560 | 111 |
| 265 | 20250515 | 151500 | 2003804850 | 9560 | 9570 | 9570 | 9560 | 221 |
| 266 | 20250515 | 151400 | 2001690510 | 9560 | 9570 | 9570 | 9560 | 113 |
| 267 | 20250515 | 151300 | 2000610120 | 9560 | 9560 | 9570 | 9560 | 154 |
| 268 | 20250515 | 151200 | 1999137640 | 9570 | 9560 | 9570 | 9560 | 684 |
| 269 | 20250515 | 151100 | 1992593810 | 9560 | 9570 | 9570 | 9560 | 3722 |
| 270 | 20250515 | 151000 | 1956989360 | 9580 | 9590 | 9590 | 9580 | 157 |
| 271 | 20250515 | 150900 | 1955485070 | 9590 | 9590 | 9590 | 9580 | 377 |
| 272 | 20250515 | 150800 | 1951871720 | 9590 | 9590 | 9590 | 9580 | 569 |
| 273 | 20250515 | 150700 | 1946417850 | 9590 | 9580 | 9590 | 9580 | 320 |
| 274 | 20250515 | 150600 | 1943351720 | 9580 | 9590 | 9590 | 9580 | 684 |
| 275 | 20250515 | 150500 | 1936796260 | 9590 | 9590 | 9590 | 9580 | 168 |
| 276 | 20250515 | 150400 | 1935185340 | 9590 | 9590 | 9590 | 9590 | 321 |
| 277 | 20250515 | 150300 | 1932106950 | 9580 | 9590 | 9590 | 9580 | 473 |
| 278 | 20250515 | 150200 | 1927573900 | 9580 | 9590 | 9590 | 9580 | 2040 |
| 279 | 20250515 | 150100 | 1908015180 | 9590 | 9590 | 9590 | 9590 | 171 |
| 280 | 20250515 | 150000 | 1906375290 | 9590 | 9590 | 9590 | 9590 | 345 |
| 281 | 20250515 | 145900 | 1903066740 | 9590 | 9590 | 9590 | 9580 | 584 |
| 282 | 20250515 | 145800 | 1897467030 | 9590 | 9590 | 9590 | 9590 | 443 |
| 283 | 20250515 | 145700 | 1893218660 | 9590 | 9590 | 9590 | 9590 | 246 |
| 284 | 20250515 | 145600 | 1890859520 | 9590 | 9590 | 9590 | 9580 | 364 |
| 285 | 20250515 | 145500 | 1887369710 | 9590 | 9590 | 9590 | 9580 | 459 |
| 286 | 20250515 | 145400 | 1882968630 | 9590 | 9590 | 9590 | 9580 | 355 |
| 287 | 20250515 | 145300 | 1879565080 | 9580 | 9590 | 9590 | 9580 | 418 |
| 288 | 20250515 | 145200 | 1875558460 | 9590 | 9590 | 9590 | 9590 | 431 |
| 289 | 20250515 | 145100 | 1871425170 | 9590 | 9590 | 9590 | 9580 | 314 |
| 290 | 20250515 | 145000 | 1868414510 | 9590 | 9590 | 9590 | 9590 | 278 |
| 291 | 20250515 | 144900 | 1865748490 | 9590 | 9580 | 9590 | 9570 | 360 |
| 292 | 20250515 | 144800 | 1862297820 | 9580 | 9590 | 9590 | 9580 | 1326 |
| 293 | 20250515 | 144700 | 1849587840 | 9590 | 9580 | 9590 | 9570 | 356 |
| 294 | 20250515 | 144600 | 1846179130 | 9580 | 9580 | 9580 | 9570 | 567 |
| 295 | 20250515 | 144500 | 1840749480 | 9580 | 9570 | 9580 | 9560 | 1435 |
| 296 | 20250515 | 144400 | 1827013505 | 9570 | 9570 | 9570 | 9570 | 885 |
| 297 | 20250515 | 144300 | 1818544055 | 9570 | 9570 | 9570 | 9570 | 284 |
| 298 | 20250515 | 144200 | 1815826175 | 9560 | 9570 | 9570 | 9560 | 1214 |
| 299 | 20250515 | 144100 | 1804217165 | 9570 | 9570 | 9570 | 9560 | 695 |
| 300 | 20250515 | 144000 | 1797571015 | 9570 | 9570 | 9570 | 9560 | 418 |
| 301 | 20250515 | 143900 | 1793571755 | 9570 | 9570 | 9580 | 9560 | 1178 |
| 302 | 20250515 | 143800 | 1782308215 | 9570 | 9580 | 9580 | 9560 | 816 |
| 303 | 20250515 | 143700 | 1774502105 | 9580 | 9570 | 9580 | 9560 | 337 |
| 304 | 20250515 | 143600 | 1771276005 | 9570 | 9570 | 9580 | 9560 | 464 |
| 305 | 20250515 | 143500 | 1766837745 | 9570 | 9560 | 9580 | 9560 | 628 |
| 306 | 20250515 | 143400 | 1760828735 | 9560 | 9560 | 9560 | 9550 | 1392 |
| 307 | 20250515 | 143300 | 1747533705 | 9560 | 9550 | 9560 | 9550 | 8330 |
| 308 | 20250515 | 143200 | 1667979685 | 9550 | 9560 | 9560 | 9550 | 272 |
| 309 | 20250515 | 143100 | 1665379845 | 9560 | 9560 | 9570 | 9550 | 2487 |
| 310 | 20250515 | 143000 | 1641582435 | 9550 | 9580 | 9580 | 9550 | 577 |
| 311 | 20250515 | 142900 | 1636066335 | 9570 | 9580 | 9580 | 9560 | 330 |
| 312 | 20250515 | 142800 | 1632909015 | 9580 | 9560 | 9580 | 9560 | 490 |
| 313 | 20250515 | 142700 | 1628221655 | 9570 | 9570 | 9570 | 9570 | 226 |
| 314 | 20250515 | 142600 | 1626058835 | 9570 | 9570 | 9570 | 9570 | 358 |
| 315 | 20250515 | 142500 | 1622632775 | 9570 | 9570 | 9570 | 9560 | 238 |
| 316 | 20250515 | 142400 | 1620355975 | 9570 | 9560 | 9570 | 9560 | 344 |
| 317 | 20250515 | 142300 | 1617064715 | 9560 | 9570 | 9570 | 9560 | 330 |
| 318 | 20250515 | 142200 | 1613907865 | 9560 | 9570 | 9570 | 9560 | 694 |
| 319 | 20250515 | 142100 | 1607269805 | 9570 | 9580 | 9580 | 9560 | 1528 |
| 320 | 20250515 | 142000 | 1592636615 | 9580 | 9580 | 9580 | 9580 | 260 |
| 321 | 20250515 | 141900 | 1590145815 | 9580 | 9580 | 9580 | 9570 | 328 |
| 322 | 20250515 | 141800 | 1587003585 | 9580 | 9580 | 9580 | 9580 | 231 |
| 323 | 20250515 | 141700 | 1584790605 | 9580 | 9570 | 9580 | 9570 | 717 |
| 324 | 20250515 | 141600 | 1577927535 | 9580 | 9580 | 9580 | 9580 | 192 |
| 325 | 20250515 | 141500 | 1576088175 | 9570 | 9580 | 9580 | 9570 | 294 |
| 326 | 20250515 | 141400 | 1573271665 | 9580 | 9580 | 9580 | 9580 | 204 |
| 327 | 20250515 | 141300 | 1571317345 | 9580 | 9580 | 9580 | 9570 | 364 |
| 328 | 20250515 | 141200 | 1567830925 | 9580 | 9580 | 9580 | 9570 | 306 |
| 329 | 20250515 | 141100 | 1564899945 | 9580 | 9580 | 9580 | 9570 | 340 |
| 330 | 20250515 | 141000 | 1561645055 | 9580 | 9600 | 9600 | 9570 | 835 |
| 331 | 20250515 | 140900 | 1553642825 | 9600 | 9600 | 9600 | 9580 | 518 |
| 332 | 20250515 | 140800 | 1548674335 | 9600 | 9600 | 9620 | 9600 | 939 |
| 333 | 20250515 | 140700 | 1539655315 | 9610 | 9590 | 9620 | 9580 | 9414 |
| 334 | 20250515 | 140600 | 1449327835 | 9590 | 9550 | 9590 | 9550 | 4889 |
| 335 | 20250515 | 140500 | 1402523675 | 9560 | 9550 | 9560 | 9540 | 1221 |
| 336 | 20250515 | 140400 | 1390862585 | 9550 | 9550 | 9560 | 9550 | 279 |
| 337 | 20250515 | 140300 | 1388198035 | 9540 | 9540 | 9550 | 9540 | 175 |
| 338 | 20250515 | 140200 | 1386527585 | 9540 | 9550 | 9550 | 9540 | 262 |
| 339 | 20250515 | 140100 | 1384026685 | 9550 | 9540 | 9550 | 9540 | 186 |
| 340 | 20250515 | 140000 | 1382250505 | 9540 | 9560 | 9560 | 9540 | 608 |
| 341 | 20250515 | 135900 | 1376447065 | 9560 | 9560 | 9560 | 9550 | 229 |
| 342 | 20250515 | 135800 | 1374258355 | 9550 | 9550 | 9560 | 9550 | 349 |
| 343 | 20250515 | 135700 | 1370923645 | 9560 | 9560 | 9560 | 9550 | 303 |
| 344 | 20250515 | 135600 | 1368027065 | 9560 | 9560 | 9560 | 9550 | 261 |
| 345 | 20250515 | 135500 | 1365532905 | 9560 | 9550 | 9570 | 9550 | 236 |
| 346 | 20250515 | 135400 | 1363276625 | 9560 | 9560 | 9570 | 9550 | 431 |
| 347 | 20250515 | 135300 | 1359156955 | 9560 | 9560 | 9560 | 9550 | 279 |
| 348 | 20250515 | 135200 | 1356490015 | 9550 | 9540 | 9560 | 9540 | 573 |
| 349 | 20250515 | 135100 | 1351018345 | 9540 | 9540 | 9550 | 9540 | 301 |
| 350 | 20250515 | 135000 | 1348145395 | 9550 | 9550 | 9550 | 9520 | 423 |
| 351 | 20250515 | 134900 | 1344109885 | 9540 | 9560 | 9570 | 9540 | 649 |
| 352 | 20250515 | 134800 | 1337906795 | 9560 | 9560 | 9580 | 9540 | 795 |
| 353 | 20250515 | 134700 | 1330313915 | 9560 | 9540 | 9580 | 9540 | 1212 |
| 354 | 20250515 | 134600 | 1318738385 | 9540 | 9530 | 9550 | 9530 | 303 |
| 355 | 20250515 | 134500 | 1315846635 | 9540 | 9560 | 9570 | 9450 | 3217 |
| 356 | 20250515 | 134400 | 1285325975 | 9560 | 9580 | 9580 | 9560 | 1570 |
| 357 | 20250515 | 134300 | 1270295195 | 9570 | 9520 | 9600 | 9520 | 3510 |
| 358 | 20250515 | 134200 | 1236689835 | 9500 | 9490 | 9540 | 9490 | 2761 |
| 359 | 20250515 | 134100 | 1210459925 | 9480 | 9480 | 9480 | 9470 | 1413 |
| 360 | 20250515 | 134000 | 1197076165 | 9480 | 9480 | 9480 | 9480 | 0 |
| 361 | 20250515 | 133900 | 1197076165 | 9480 | 9480 | 9480 | 9480 | 0 |
| 362 | 20250515 | 133800 | 1197076165 | 9480 | 9480 | 9480 | 9480 | 2 |
| 363 | 20250515 | 133700 | 1197057205 | 9480 | 9480 | 9480 | 9470 | 673 |
| 364 | 20250515 | 133600 | 1190683620 | 9480 | 9480 | 9480 | 9480 | 0 |
| 365 | 20250515 | 133500 | 1190683620 | 9480 | 9480 | 9480 | 9480 | 0 |
| 366 | 20250515 | 133400 | 1190683620 | 9480 | 9480 | 9480 | 9480 | 2 |
| 367 | 20250515 | 133300 | 1190664660 | 9480 | 9480 | 9480 | 9480 | 11 |
| 368 | 20250515 | 133200 | 1190560380 | 9470 | 9480 | 9480 | 9470 | 111 |
| 369 | 20250515 | 133100 | 1189509110 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20250515 | 133000 | 1189509110 | 9470 | 9470 | 9470 | 9470 | 0 |
| 371 | 20250515 | 132900 | 1189509110 | 9470 | 9470 | 9470 | 9470 | 126 |
| 372 | 20250515 | 132800 | 1188315890 | 9470 | 9470 | 9470 | 9470 | 129 |
| 373 | 20250515 | 132700 | 1187094260 | 9470 | 9480 | 9490 | 9470 | 132 |
| 374 | 20250515 | 132600 | 1185844090 | 9490 | 9490 | 9490 | 9480 | 18 |
| 375 | 20250515 | 132500 | 1185673280 | 9490 | 9470 | 9500 | 9470 | 55 |
| 376 | 20250515 | 132400 | 1185152020 | 9470 | 9480 | 9480 | 9470 | 1394 |
| 377 | 20250515 | 132300 | 1171943720 | 9490 | 9490 | 9490 | 9490 | 94 |
| 378 | 20250515 | 132200 | 1171051660 | 9490 | 9490 | 9490 | 9490 | 66 |
| 379 | 20250515 | 132100 | 1170425320 | 9490 | 9490 | 9490 | 9490 | 45 |
| 380 | 20250515 | 132000 | 1169998270 | 9490 | 9490 | 9490 | 9490 | 398 |
| 381 | 20250515 | 131900 | 1166221250 | 9490 | 9490 | 9490 | 9480 | 475 |
| 382 | 20250515 | 131800 | 1161717810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 383 | 20250515 | 131700 | 1161717810 | 9490 | 9480 | 9490 | 9480 | 59 |
| 384 | 20250515 | 131600 | 1161158480 | 9500 | 9500 | 9500 | 9500 | 33 |
| 385 | 20250515 | 131500 | 1160844980 | 9500 | 9480 | 9500 | 9480 | 25 |
| 386 | 20250515 | 131400 | 1160607880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 387 | 20250515 | 131300 | 1160607880 | 9480 | 9480 | 9480 | 9480 | 101 |
| 388 | 20250515 | 131200 | 1159650400 | 9480 | 9480 | 9480 | 9480 | 154 |
| 389 | 20250515 | 131100 | 1158190480 | 9500 | 9500 | 9500 | 9490 | 13 |
| 390 | 20250515 | 131000 | 1158067070 | 9490 | 9490 | 9490 | 9490 | 0 |
| 391 | 20250515 | 130900 | 1158067070 | 9490 | 9490 | 9490 | 9490 | 10 |
| 392 | 20250515 | 130800 | 1157972170 | 9480 | 9480 | 9480 | 9480 | 0 |
| 393 | 20250515 | 130700 | 1157972170 | 9480 | 9480 | 9480 | 9480 | 255 |
| 394 | 20250515 | 130600 | 1155554770 | 9490 | 9490 | 9490 | 9490 | 1 |
| 395 | 20250515 | 130500 | 1155545280 | 9480 | 9480 | 9480 | 9480 | 20 |
| 396 | 20250515 | 130400 | 1155355680 | 9480 | 9470 | 9480 | 9460 | 253 |
| 397 | 20250515 | 130300 | 1152959100 | 9470 | 9460 | 9470 | 9460 | 180 |
| 398 | 20250515 | 130200 | 1151256230 | 9460 | 9460 | 9460 | 9450 | 639 |
| 399 | 20250515 | 130100 | 1145216190 | 9460 | 9450 | 9460 | 9450 | 629 |
| 400 | 20250515 | 130000 | 1139268180 | 9450 | 9460 | 9460 | 9450 | 19 |
| 401 | 20250515 | 125900 | 1139088550 | 9460 | 9460 | 9460 | 9460 | 21 |
| 402 | 20250515 | 125800 | 1138889890 | 9460 | 9460 | 9460 | 9460 | 0 |
| 403 | 20250515 | 125700 | 1138889890 | 9460 | 9460 | 9460 | 9460 | 20 |
| 404 | 20250515 | 125600 | 1138700690 | 9460 | 9460 | 9460 | 9460 | 60 |
| 405 | 20250515 | 125500 | 1138133090 | 9460 | 9460 | 9460 | 9460 | 60 |
| 406 | 20250515 | 125400 | 1137565490 | 9460 | 9460 | 9460 | 9460 | 0 |
| 407 | 20250515 | 125300 | 1137565490 | 9460 | 9460 | 9460 | 9460 | 140 |
| 408 | 20250515 | 125200 | 1136241090 | 9460 | 9460 | 9460 | 9460 | 222 |
| 409 | 20250515 | 125100 | 1134140970 | 9460 | 9470 | 9470 | 9460 | 37 |
| 410 | 20250515 | 125000 | 1133790640 | 9480 | 9470 | 9480 | 9470 | 30 |
| 411 | 20250515 | 124900 | 1133506250 | 9450 | 9460 | 9460 | 9450 | 606 |
| 412 | 20250515 | 124800 | 1127775710 | 9460 | 9460 | 9460 | 9460 | 1865 |
| 413 | 20250515 | 124700 | 1110132810 | 9470 | 9470 | 9470 | 9470 | 9 |
| 414 | 20250515 | 124600 | 1110047580 | 9490 | 9470 | 9490 | 9470 | 261 |
| 415 | 20250515 | 124500 | 1107574390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 416 | 20250515 | 124400 | 1107574390 | 9490 | 9490 | 9490 | 9490 | 13 |
| 417 | 20250515 | 124300 | 1107451020 | 9490 | 9480 | 9490 | 9480 | 500 |
| 418 | 20250515 | 124200 | 1102709330 | 9470 | 9480 | 9480 | 9470 | 19 |
| 419 | 20250515 | 124100 | 1102529370 | 9480 | 9460 | 9480 | 9460 | 197 |
| 420 | 20250515 | 124000 | 1100665700 | 9480 | 9480 | 9480 | 9480 | 0 |
| 421 | 20250515 | 123900 | 1100665700 | 9480 | 9480 | 9480 | 9480 | 0 |
| 422 | 20250515 | 123800 | 1100665700 | 9480 | 9480 | 9480 | 9480 | 1 |
| 423 | 20250515 | 123700 | 1100656220 | 9480 | 9470 | 9480 | 9470 | 93 |
| 424 | 20250515 | 123600 | 1099775470 | 9470 | 9470 | 9470 | 9470 | 105 |
| 425 | 20250515 | 123500 | 1098781120 | 9470 | 9470 | 9470 | 9470 | 154 |
| 426 | 20250515 | 123400 | 1097322740 | 9460 | 9460 | 9460 | 9460 | 200 |
| 427 | 20250515 | 123300 | 1095430740 | 9470 | 9470 | 9470 | 9470 | 100 |
| 428 | 20250515 | 123200 | 1094483740 | 9470 | 9470 | 9470 | 9470 | 160 |
| 429 | 20250515 | 123100 | 1092968540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 430 | 20250515 | 123000 | 1092968540 | 9470 | 9470 | 9470 | 9470 | 14 |
| 431 | 20250515 | 122900 | 1092835960 | 9480 | 9480 | 9480 | 9470 | 874 |
| 432 | 20250515 | 122800 | 1084559100 | 9470 | 9470 | 9470 | 9470 | 2 |
| 433 | 20250515 | 122700 | 1084540160 | 9490 | 9490 | 9490 | 9490 | 0 |
| 434 | 20250515 | 122600 | 1084540160 | 9490 | 9460 | 9490 | 9460 | 66 |
| 435 | 20250515 | 122500 | 1083915740 | 9460 | 9490 | 9490 | 9460 | 3 |
| 436 | 20250515 | 122400 | 1083887300 | 9460 | 9460 | 9460 | 9460 | 103 |
| 437 | 20250515 | 122300 | 1082912920 | 9460 | 9470 | 9470 | 9460 | 1922 |
| 438 | 20250515 | 122200 | 1064718280 | 9490 | 9490 | 9490 | 9490 | 4 |
| 439 | 20250515 | 122100 | 1064680320 | 9470 | 9470 | 9470 | 9470 | 78 |
| 440 | 20250515 | 122000 | 1063941660 | 9490 | 9480 | 9490 | 9470 | 1263 |
| 441 | 20250515 | 121900 | 1051971250 | 9490 | 9490 | 9490 | 9490 | 0 |
| 442 | 20250515 | 121800 | 1051971250 | 9490 | 9480 | 9490 | 9480 | 2 |
| 443 | 20250515 | 121700 | 1051952280 | 9480 | 9480 | 9480 | 9480 | 218 |
| 444 | 20250515 | 121600 | 1049885640 | 9480 | 9480 | 9480 | 9480 | 0 |
| 445 | 20250515 | 121500 | 1049885640 | 9480 | 9480 | 9480 | 9480 | 107 |
| 446 | 20250515 | 121400 | 1048871280 | 9480 | 9480 | 9480 | 9480 | 2 |
| 447 | 20250515 | 121300 | 1048852320 | 9470 | 9470 | 9470 | 9470 | 1 |
| 448 | 20250515 | 121200 | 1048842850 | 9480 | 9480 | 9480 | 9470 | 622 |
| 449 | 20250515 | 121100 | 1042946810 | 9480 | 9475 | 9480 | 9475 | 979 |
| 450 | 20250515 | 121000 | 1033666880 | 9475 | 9480 | 9480 | 9475 | 244 |
| 451 | 20250515 | 120900 | 1031353770 | 9480 | 9490 | 9490 | 9480 | 211 |
| 452 | 20250515 | 120800 | 1029353410 | 9490 | 9490 | 9490 | 9490 | 49 |
| 453 | 20250515 | 120700 | 1028888400 | 9490 | 9500 | 9500 | 9490 | 6 |
| 454 | 20250515 | 120600 | 1028831410 | 9500 | 9480 | 9500 | 9480 | 12 |
| 455 | 20250515 | 120500 | 1028717440 | 9470 | 9470 | 9470 | 9470 | 98 |
| 456 | 20250515 | 120400 | 1027789380 | 9470 | 9460 | 9470 | 9460 | 207 |
| 457 | 20250515 | 120300 | 1025829140 | 9470 | 9480 | 9480 | 9470 | 251 |
| 458 | 20250515 | 120200 | 1023452090 | 9480 | 9470 | 9480 | 9470 | 521 |
| 459 | 20250515 | 120100 | 1018518020 | 9480 | 9480 | 9480 | 9480 | 0 |
| 460 | 20250515 | 120000 | 1018518020 | 9480 | 9480 | 9480 | 9480 | 8 |
| 461 | 20250515 | 115900 | 1018442180 | 9480 | 9480 | 9480 | 9480 | 1 |
| 462 | 20250515 | 115800 | 1018432700 | 9470 | 9480 | 9480 | 9470 | 152 |
| 463 | 20250515 | 115700 | 1016991760 | 9460 | 9460 | 9460 | 9460 | 0 |
| 464 | 20250515 | 115600 | 1016991760 | 9460 | 9470 | 9470 | 9460 | 13 |
| 465 | 20250515 | 115500 | 1016868690 | 9470 | 9470 | 9470 | 9470 | 220 |
| 466 | 20250515 | 115400 | 1014785290 | 9460 | 9470 | 9480 | 9460 | 752 |
| 467 | 20250515 | 115300 | 1007663030 | 9470 | 9470 | 9470 | 9470 | 0 |
| 468 | 20250515 | 115200 | 1007663030 | 9470 | 9480 | 9480 | 9470 | 205 |
| 469 | 20250515 | 115100 | 1005719680 | 9480 | 9480 | 9480 | 9480 | 3 |
| 470 | 20250515 | 115000 | 1005691240 | 9470 | 9480 | 9480 | 9470 | 57 |
| 471 | 20250515 | 114900 | 1005151440 | 9460 | 9470 | 9470 | 9460 | 2 |
| 472 | 20250515 | 114800 | 1005132510 | 9460 | 9470 | 9470 | 9460 | 215 |
| 473 | 20250515 | 114700 | 1003097120 | 9470 | 9490 | 9490 | 9470 | 4 |
| 474 | 20250515 | 114600 | 1003059180 | 9480 | 9480 | 9480 | 9460 | 3165 |
| 475 | 20250515 | 114500 | 973084580 | 9490 | 9490 | 9490 | 9490 | 354 |
| 476 | 20250515 | 114400 | 969725120 | 9480 | 9480 | 9480 | 9480 | 2 |
| 477 | 20250515 | 114300 | 969706160 | 9470 | 9470 | 9470 | 9470 | 10 |
| 478 | 20250515 | 114200 | 969611460 | 9470 | 9490 | 9490 | 9470 | 425 |
| 479 | 20250515 | 114100 | 965582070 | 9490 | 9490 | 9490 | 9490 | 16 |
| 480 | 20250515 | 114000 | 965430230 | 9490 | 9490 | 9490 | 9490 | 8 |
| 481 | 20250515 | 113900 | 965354310 | 9480 | 9490 | 9490 | 9480 | 460 |
| 482 | 20250515 | 113800 | 960990410 | 9500 | 9500 | 9500 | 9500 | 10 |
| 483 | 20250515 | 113700 | 960895410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 484 | 20250515 | 113600 | 960895410 | 9500 | 9500 | 9510 | 9500 | 5 |
| 485 | 20250515 | 113500 | 960847900 | 9500 | 9500 | 9500 | 9490 | 35 |
| 486 | 20250515 | 113400 | 960515480 | 9500 | 9500 | 9500 | 9500 | 51 |
| 487 | 20250515 | 113300 | 960030980 | 9500 | 9500 | 9500 | 9500 | 31 |
| 488 | 20250515 | 113200 | 959736480 | 9500 | 9490 | 9500 | 9490 | 130 |
| 489 | 20250515 | 113100 | 958501640 | 9500 | 9490 | 9500 | 9480 | 255 |
| 490 | 20250515 | 113000 | 956083640 | 9490 | 9500 | 9510 | 9490 | 459 |
| 491 | 20250515 | 112900 | 951724520 | 9500 | 9500 | 9500 | 9500 | 3 |
| 492 | 20250515 | 112800 | 951696020 | 9500 | 9490 | 9500 | 9490 | 161 |
| 493 | 20250515 | 112700 | 950167980 | 9480 | 9480 | 9480 | 9480 | 341 |
| 494 | 20250515 | 112600 | 946935300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 495 | 20250515 | 112500 | 946935300 | 9470 | 9480 | 9480 | 9470 | 92 |
| 496 | 20250515 | 112400 | 946063160 | 9470 | 9470 | 9470 | 9470 | 1 |
| 497 | 20250515 | 112300 | 946053690 | 9470 | 9470 | 9500 | 9470 | 218 |
| 498 | 20250515 | 112200 | 943984930 | 9500 | 9500 | 9500 | 9500 | 2 |
| 499 | 20250515 | 112100 | 943965930 | 9470 | 9470 | 9470 | 9460 | 427 |
| 500 | 20250515 | 112000 | 939922280 | 9470 | 9470 | 9470 | 9470 | 10 |
| 501 | 20250515 | 111900 | 939827580 | 9460 | 9470 | 9470 | 9460 | 896 |
| 502 | 20250515 | 111800 | 931348890 | 9460 | 9470 | 9470 | 9460 | 255 |
| 503 | 20250515 | 111700 | 928934090 | 9470 | 9490 | 9490 | 9460 | 1951 |
| 504 | 20250515 | 111600 | 910447730 | 9500 | 9500 | 9500 | 9500 | 16 |
| 505 | 20250515 | 111500 | 910295730 | 9500 | 9490 | 9500 | 9490 | 83 |
| 506 | 20250515 | 111400 | 909507280 | 9490 | 9500 | 9500 | 9490 | 101 |
| 507 | 20250515 | 111300 | 908547790 | 9490 | 9490 | 9490 | 9490 | 387 |
| 508 | 20250515 | 111200 | 904875160 | 9490 | 9510 | 9510 | 9490 | 532 |
| 509 | 20250515 | 111100 | 899823870 | 9500 | 9510 | 9510 | 9500 | 153 |
| 510 | 20250515 | 111000 | 898369870 | 9490 | 9500 | 9500 | 9490 | 456 |
| 511 | 20250515 | 110900 | 894037950 | 9510 | 9500 | 9510 | 9500 | 13 |
| 512 | 20250515 | 110800 | 893914370 | 9510 | 9510 | 9510 | 9510 | 61 |
| 513 | 20250515 | 110700 | 893334260 | 9520 | 9520 | 9520 | 9520 | 0 |
| 514 | 20250515 | 110600 | 893334260 | 9520 | 9520 | 9520 | 9520 | 0 |
| 515 | 20250515 | 110500 | 893334260 | 9520 | 9520 | 9520 | 9520 | 1 |
| 516 | 20250515 | 110400 | 893324740 | 9530 | 9530 | 9530 | 9520 | 1120 |
| 517 | 20250515 | 110300 | 882654180 | 9530 | 9530 | 9530 | 9530 | 9 |
| 518 | 20250515 | 110200 | 882568410 | 9520 | 9520 | 9520 | 9520 | 293 |
| 519 | 20250515 | 110100 | 879779050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 520 | 20250515 | 110000 | 879779050 | 9500 | 9510 | 9510 | 9500 | 194 |
| 521 | 20250515 | 105900 | 877934560 | 9510 | 9490 | 9510 | 9490 | 372 |
| 522 | 20250515 | 105800 | 874400170 | 9500 | 9490 | 9500 | 9490 | 530 |
| 523 | 20250515 | 105700 | 869367480 | 9500 | 9500 | 9500 | 9500 | 69 |
| 524 | 20250515 | 105600 | 868711980 | 9500 | 9500 | 9500 | 9500 | 201 |
| 525 | 20250515 | 105500 | 866802480 | 9500 | 9500 | 9500 | 9490 | 705 |
| 526 | 20250515 | 105400 | 860105190 | 9500 | 9500 | 9500 | 9500 | 44 |
| 527 | 20250515 | 105300 | 859687190 | 9510 | 9500 | 9510 | 9500 | 307 |
| 528 | 20250515 | 105200 | 856770170 | 9500 | 9500 | 9500 | 9490 | 1431 |
| 529 | 20250515 | 105100 | 843175820 | 9490 | 9510 | 9510 | 9490 | 545 |
| 530 | 20250515 | 105000 | 837998480 | 9510 | 9510 | 9510 | 9500 | 65 |
| 531 | 20250515 | 104900 | 837380870 | 9500 | 9510 | 9510 | 9500 | 90 |
| 532 | 20250515 | 104800 | 836525770 | 9510 | 9510 | 9510 | 9510 | 104 |
| 533 | 20250515 | 104700 | 835536730 | 9510 | 9510 | 9510 | 9500 | 74 |
| 534 | 20250515 | 104600 | 834833540 | 9500 | 9500 | 9500 | 9500 | 211 |
| 535 | 20250515 | 104500 | 832829040 | 9500 | 9500 | 9510 | 9500 | 1127 |
| 536 | 20250515 | 104400 | 822122460 | 9510 | 9505 | 9510 | 9500 | 110 |
| 537 | 20250515 | 104300 | 821077210 | 9510 | 9510 | 9510 | 9510 | 0 |
| 538 | 20250515 | 104200 | 821077210 | 9510 | 9510 | 9510 | 9510 | 212 |
| 539 | 20250515 | 104100 | 819061090 | 9510 | 9510 | 9510 | 9500 | 1094 |
| 540 | 20250515 | 104000 | 808661460 | 9520 | 9520 | 9520 | 9520 | 1 |
| 541 | 20250515 | 103900 | 808651940 | 9520 | 9520 | 9520 | 9520 | 1 |
| 542 | 20250515 | 103800 | 808642420 | 9510 | 9520 | 9520 | 9510 | 68 |
| 543 | 20250515 | 103700 | 807995720 | 9520 | 9520 | 9520 | 9520 | 21 |
| 544 | 20250515 | 103600 | 807795800 | 9510 | 9510 | 9510 | 9510 | 1016 |
| 545 | 20250515 | 103500 | 798133640 | 9510 | 9510 | 9510 | 9510 | 0 |
| 546 | 20250515 | 103400 | 798133640 | 9510 | 9530 | 9530 | 9510 | 2891 |
| 547 | 20250515 | 103300 | 770633840 | 9530 | 9530 | 9530 | 9530 | 88 |
| 548 | 20250515 | 103200 | 769795200 | 9520 | 9520 | 9520 | 9520 | 1111 |
| 549 | 20250515 | 103100 | 759218480 | 9520 | 9520 | 9520 | 9520 | 2 |
| 550 | 20250515 | 103000 | 759199440 | 9520 | 9520 | 9520 | 9520 | 270 |
| 551 | 20250515 | 102900 | 756629040 | 9510 | 9510 | 9510 | 9510 | 2 |
| 552 | 20250515 | 102800 | 756610020 | 9520 | 9510 | 9520 | 9510 | 1451 |
| 553 | 20250515 | 102700 | 742797190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 554 | 20250515 | 102600 | 742797190 | 9520 | 9520 | 9520 | 9510 | 1071 |
| 555 | 20250515 | 102500 | 732601530 | 9530 | 9530 | 9540 | 9530 | 612 |
| 556 | 20250515 | 102400 | 726769150 | 9530 | 9530 | 9530 | 9530 | 0 |
| 557 | 20250515 | 102300 | 726769150 | 9530 | 9550 | 9550 | 9530 | 195 |
| 558 | 20250515 | 102200 | 724908750 | 9550 | 9550 | 9550 | 9540 | 22 |
| 559 | 20250515 | 102100 | 724698750 | 9540 | 9550 | 9550 | 9540 | 358 |
| 560 | 20250515 | 102000 | 721279920 | 9550 | 9540 | 9550 | 9540 | 960 |
| 561 | 20250515 | 101900 | 712117880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 562 | 20250515 | 101800 | 712117880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 563 | 20250515 | 101700 | 712117880 | 9540 | 9560 | 9560 | 9540 | 435 |
| 564 | 20250515 | 101600 | 707964630 | 9560 | 9560 | 9560 | 9560 | 10 |
| 565 | 20250515 | 101500 | 707869030 | 9540 | 9540 | 9540 | 9540 | 159 |
| 566 | 20250515 | 101400 | 706352170 | 9540 | 9540 | 9540 | 9540 | 46 |
| 567 | 20250515 | 101300 | 705913330 | 9540 | 9540 | 9540 | 9540 | 214 |
| 568 | 20250515 | 101200 | 703871770 | 9530 | 9540 | 9540 | 9530 | 322 |
| 569 | 20250515 | 101100 | 700799950 | 9530 | 9540 | 9540 | 9530 | 60 |
| 570 | 20250515 | 101000 | 700228140 | 9520 | 9520 | 9520 | 9520 | 0 |
| 571 | 20250515 | 100900 | 700228140 | 9520 | 9540 | 9540 | 9520 | 519 |
| 572 | 20250515 | 100800 | 695285920 | 9550 | 9550 | 9550 | 9550 | 52 |
| 573 | 20250515 | 100700 | 694789320 | 9530 | 9540 | 9540 | 9530 | 200 |
| 574 | 20250515 | 100600 | 692881360 | 9550 | 9540 | 9550 | 9540 | 152 |
| 575 | 20250515 | 100500 | 691430800 | 9560 | 9540 | 9560 | 9540 | 2 |
| 576 | 20250515 | 100400 | 691411700 | 9520 | 9520 | 9520 | 9520 | 437 |
| 577 | 20250515 | 100300 | 687251460 | 9550 | 9530 | 9550 | 9520 | 984 |
| 578 | 20250515 | 100200 | 677879030 | 9530 | 9530 | 9530 | 9530 | 18 |
| 579 | 20250515 | 100100 | 677707490 | 9520 | 9520 | 9520 | 9520 | 2 |
| 580 | 20250515 | 100000 | 677688450 | 9520 | 9520 | 9520 | 9510 | 929 |
| 581 | 20250515 | 095900 | 668844950 | 9520 | 9520 | 9520 | 9520 | 11 |
| 582 | 20250515 | 095800 | 668740230 | 9520 | 9520 | 9520 | 9510 | 710 |
| 583 | 20250515 | 095700 | 661981120 | 9520 | 9530 | 9530 | 9510 | 778 |
| 584 | 20250515 | 095600 | 654574200 | 9530 | 9530 | 9530 | 9530 | 41 |
| 585 | 20250515 | 095500 | 654183470 | 9520 | 9520 | 9520 | 9520 | 105 |
| 586 | 20250515 | 095400 | 653183870 | 9520 | 9520 | 9520 | 9520 | 542 |
| 587 | 20250515 | 095300 | 648024030 | 9520 | 9520 | 9520 | 9520 | 257 |
| 588 | 20250515 | 095200 | 645577390 | 9510 | 9530 | 9530 | 9510 | 1347 |
| 589 | 20250515 | 095100 | 632753710 | 9520 | 9530 | 9530 | 9520 | 311 |
| 590 | 20250515 | 095000 | 629792930 | 9520 | 9520 | 9520 | 9520 | 0 |
| 591 | 20250515 | 094900 | 629792930 | 9520 | 9550 | 9550 | 9520 | 1869 |
| 592 | 20250515 | 094800 | 611967530 | 9540 | 9540 | 9540 | 9540 | 23 |
| 593 | 20250515 | 094700 | 611748110 | 9540 | 9550 | 9550 | 9540 | 2170 |
| 594 | 20250515 | 094600 | 591027930 | 9560 | 9570 | 9570 | 9550 | 3865 |
| 595 | 20250515 | 094500 | 554079960 | 9560 | 9560 | 9570 | 9560 | 3083 |
| 596 | 20250515 | 094400 | 524596380 | 9560 | 9570 | 9570 | 9560 | 510 |
| 597 | 20250515 | 094300 | 519717780 | 9560 | 9565 | 9570 | 9560 | 1112 |
| 598 | 20250515 | 094200 | 509085055 | 9560 | 9570 | 9570 | 9560 | 728 |
| 599 | 20250515 | 094100 | 502118135 | 9570 | 9570 | 9570 | 9565 | 411 |
| 600 | 20250515 | 094000 | 498184900 | 9565 | 9565 | 9565 | 9565 | 60 |
| 601 | 20250515 | 093900 | 497611000 | 9560 | 9570 | 9570 | 9560 | 117 |
| 602 | 20250515 | 093800 | 496491340 | 9570 | 9580 | 9580 | 9560 | 661 |
| 603 | 20250515 | 093700 | 490166860 | 9580 | 9580 | 9580 | 9580 | 10 |
| 604 | 20250515 | 093600 | 490071060 | 9590 | 9590 | 9590 | 9590 | 1 |
| 605 | 20250515 | 093500 | 490061470 | 9580 | 9580 | 9580 | 9580 | 173 |
| 606 | 20250515 | 093400 | 488404130 | 9570 | 9580 | 9580 | 9570 | 233 |
| 607 | 20250515 | 093300 | 486174220 | 9580 | 9580 | 9580 | 9570 | 279 |
| 608 | 20250515 | 093200 | 483501500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 609 | 20250515 | 093100 | 483501500 | 9580 | 9580 | 9600 | 9560 | 324 |
| 610 | 20250515 | 093000 | 480396010 | 9570 | 9580 | 9580 | 9560 | 1065 |
| 611 | 20250515 | 092900 | 470205360 | 9580 | 9570 | 9580 | 9560 | 233 |
| 612 | 20250515 | 092800 | 467976300 | 9550 | 9560 | 9570 | 9550 | 852 |
| 613 | 20250515 | 092700 | 459831750 | 9550 | 9540 | 9560 | 9540 | 2837 |
| 614 | 20250515 | 092600 | 432766460 | 9540 | 9560 | 9570 | 9530 | 1672 |
| 615 | 20250515 | 092500 | 416815800 | 9550 | 9600 | 9600 | 9550 | 4150 |
| 616 | 20250515 | 092400 | 377137830 | 9570 | 9600 | 9610 | 9570 | 645 |
| 617 | 20250515 | 092300 | 370947140 | 9600 | 9580 | 9600 | 9580 | 2071 |
| 618 | 20250515 | 092200 | 351072290 | 9580 | 9580 | 9580 | 9580 | 3 |
| 619 | 20250515 | 092100 | 351043550 | 9570 | 9600 | 9600 | 9570 | 6030 |
| 620 | 20250515 | 092000 | 293220200 | 9600 | 9580 | 9600 | 9580 | 2021 |
| 621 | 20250515 | 091900 | 273826220 | 9570 | 9580 | 9590 | 9570 | 307 |
| 622 | 20250515 | 091800 | 270885010 | 9580 | 9590 | 9590 | 9570 | 348 |
| 623 | 20250515 | 091700 | 267549750 | 9600 | 9570 | 9600 | 9570 | 278 |
| 624 | 20250515 | 091600 | 264887170 | 9560 | 9560 | 9560 | 9560 | 8 |
| 625 | 20250515 | 091500 | 264810690 | 9570 | 9550 | 9570 | 9550 | 131 |
| 626 | 20250515 | 091400 | 263558840 | 9550 | 9550 | 9550 | 9530 | 508 |
| 627 | 20250515 | 091300 | 258707960 | 9550 | 9550 | 9550 | 9550 | 1 |
| 628 | 20250515 | 091200 | 258698410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 629 | 20250515 | 091100 | 258698410 | 9540 | 9550 | 9550 | 9540 | 2 |
| 630 | 20250515 | 091000 | 258679320 | 9570 | 9510 | 9580 | 9510 | 1469 |
| 631 | 20250515 | 090900 | 244677730 | 9510 | 9510 | 9520 | 9510 | 2407 |
| 632 | 20250515 | 090800 | 221779150 | 9510 | 9530 | 9530 | 9510 | 1682 |
| 633 | 20250515 | 090700 | 205782180 | 9530 | 9540 | 9540 | 9510 | 1477 |
| 634 | 20250515 | 090600 | 191726350 | 9520 | 9540 | 9540 | 9520 | 641 |
| 635 | 20250515 | 090500 | 185619740 | 9520 | 9530 | 9550 | 9520 | 1205 |
| 636 | 20250515 | 090400 | 174137430 | 9540 | 9560 | 9570 | 9530 | 2908 |
| 637 | 20250515 | 090300 | 146368790 | 9590 | 9590 | 9590 | 9560 | 1995 |
| 638 | 20250515 | 090200 | 127285140 | 9570 | 9560 | 9600 | 9550 | 2249 |
| 639 | 20250515 | 090100 | 105745830 | 9570 | 9620 | 9620 | 9570 | 1742 |
| 640 | 20250515 | 090000 | 89020750 | 9620 | 9580 | 9670 | 9580 | 9280 |