31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 3 | 20250514 | 193800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250514 | 193700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250514 | 193600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250514 | 193500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250514 | 193400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250514 | 193300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250514 | 193200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250514 | 193100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250514 | 193000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250514 | 192900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250514 | 192800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250514 | 192700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250514 | 192600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250514 | 192500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250514 | 192400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250514 | 192300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250514 | 192200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250514 | 192100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250514 | 192000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250514 | 191900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250514 | 191800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250514 | 191700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250514 | 191600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250514 | 191500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250514 | 191400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250514 | 191300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250514 | 191200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250514 | 191100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250514 | 191000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250514 | 190900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 33 | 20250514 | 190800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250514 | 190700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250514 | 190600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250514 | 190500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250514 | 190400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250514 | 190300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250514 | 190200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250514 | 190100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250514 | 190000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250514 | 185900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250514 | 185800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250514 | 185700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250514 | 185600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250514 | 185500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250514 | 185400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250514 | 185300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250514 | 185200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250514 | 185100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250514 | 185000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250514 | 184900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250514 | 184800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250514 | 184700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250514 | 184600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250514 | 184500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250514 | 184400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250514 | 184300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250514 | 184200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250514 | 184100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250514 | 184000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250514 | 183900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 63 | 20250514 | 183800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250514 | 183700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250514 | 183600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250514 | 183500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250514 | 183400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250514 | 183300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250514 | 183200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250514 | 183100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250514 | 183000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250514 | 182900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250514 | 182800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250514 | 182700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250514 | 182600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250514 | 182500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250514 | 182400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250514 | 182300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250514 | 182200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250514 | 182100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250514 | 182000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250514 | 181900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250514 | 181800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250514 | 181700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250514 | 181600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250514 | 181500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250514 | 181400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250514 | 181300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250514 | 181200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250514 | 181100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250514 | 181000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250514 | 180900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 93 | 20250514 | 180800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250514 | 180700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250514 | 180600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250514 | 180500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250514 | 180400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250514 | 180300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250514 | 180200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250514 | 180100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250514 | 180000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250514 | 175900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250514 | 175800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250514 | 175700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250514 | 175600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250514 | 175500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250514 | 175400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250514 | 175300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250514 | 175200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250514 | 175100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250514 | 175000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250514 | 174900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250514 | 174800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250514 | 174700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250514 | 174600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250514 | 174500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250514 | 174400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250514 | 174300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250514 | 174200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250514 | 174100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250514 | 174000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250514 | 173900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 123 | 20250514 | 173800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250514 | 173700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250514 | 173600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250514 | 173500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250514 | 173400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250514 | 173300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250514 | 173200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250514 | 173100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250514 | 173000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250514 | 172900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250514 | 172800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250514 | 172700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250514 | 172600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250514 | 172500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250514 | 172400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250514 | 172300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250514 | 172200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250514 | 172100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250514 | 172000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250514 | 171900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250514 | 171800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250514 | 171700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250514 | 171600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250514 | 171500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250514 | 171400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250514 | 171300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250514 | 171200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250514 | 171100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250514 | 171000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250514 | 170900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 153 | 20250514 | 170800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250514 | 170700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250514 | 170600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250514 | 170500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250514 | 170400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250514 | 170300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250514 | 170200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250514 | 170100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250514 | 170000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250514 | 165900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250514 | 165800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250514 | 165700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250514 | 165600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250514 | 165500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250514 | 165400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250514 | 165300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250514 | 165200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250514 | 165100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250514 | 165000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250514 | 164900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250514 | 164800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250514 | 164700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250514 | 164600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250514 | 164500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250514 | 164400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250514 | 164300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250514 | 164200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250514 | 164100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250514 | 164000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250514 | 163900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 183 | 20250514 | 163800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250514 | 163700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250514 | 163600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250514 | 163500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250514 | 163400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250514 | 163300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250514 | 163200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250514 | 163100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250514 | 163000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250514 | 162900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250514 | 162800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250514 | 162700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250514 | 162600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250514 | 162500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250514 | 162400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250514 | 162300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250514 | 162200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250514 | 162100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250514 | 162000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250514 | 161900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250514 | 161800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250514 | 161700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250514 | 161600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250514 | 161500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250514 | 161400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250514 | 161300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250514 | 161200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250514 | 161100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250514 | 161000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250514 | 160900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 213 | 20250514 | 160800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250514 | 160700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250514 | 160600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250514 | 160500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250514 | 160400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250514 | 160300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250514 | 160200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250514 | 160100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250514 | 160000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250514 | 155900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250514 | 155800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250514 | 155700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250514 | 155600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250514 | 155500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250514 | 155400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250514 | 155300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250514 | 155200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250514 | 155100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250514 | 155000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250514 | 154900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250514 | 154800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250514 | 154700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250514 | 154600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250514 | 154500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250514 | 154400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250514 | 154300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250514 | 154200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250514 | 154100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250514 | 154000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250514 | 153900 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 243 | 20250514 | 153800 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250514 | 153700 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20250514 | 153600 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20250514 | 153500 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20250514 | 153400 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20250514 | 153300 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20250514 | 153200 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20250514 | 153100 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20250514 | 153000 | 2550116730 | 6010 | 6010 | 6010 | 6010 | 4968 |
| 252 | 20250514 | 152900 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20250514 | 152800 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20250514 | 152700 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 255 | 20250514 | 152600 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 256 | 20250514 | 152500 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20250514 | 152400 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 258 | 20250514 | 152300 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 259 | 20250514 | 152200 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20250514 | 152100 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 261 | 20250514 | 152000 | 2520259050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 262 | 20250514 | 151900 | 2520259050 | 6030 | 6070 | 6080 | 6030 | 867 |
| 263 | 20250514 | 151800 | 2515007380 | 6080 | 6070 | 6080 | 6070 | 21 |
| 264 | 20250514 | 151700 | 2514879890 | 6080 | 6070 | 6080 | 6070 | 6 |
| 265 | 20250514 | 151600 | 2514843420 | 6080 | 6080 | 6080 | 6080 | 202 |
| 266 | 20250514 | 151500 | 2513615260 | 6080 | 6090 | 6100 | 6080 | 359 |
| 267 | 20250514 | 151400 | 2511432250 | 6100 | 6090 | 6100 | 6090 | 58 |
| 268 | 20250514 | 151300 | 2511078510 | 6090 | 6085 | 6095 | 6085 | 117 |
| 269 | 20250514 | 151200 | 2510365940 | 6090 | 6080 | 6090 | 6080 | 13 |
| 270 | 20250514 | 151100 | 2510286840 | 6080 | 6090 | 6090 | 6080 | 771 |
| 271 | 20250514 | 151000 | 2505598150 | 6090 | 6110 | 6110 | 6090 | 81 |
| 272 | 20250514 | 150900 | 2505104700 | 6120 | 6110 | 6120 | 6110 | 502 |
| 273 | 20250514 | 150800 | 2502037210 | 6100 | 6100 | 6120 | 6100 | 2447 |
| 274 | 20250514 | 150700 | 2487097310 | 6100 | 6100 | 6100 | 6090 | 34 |
| 275 | 20250514 | 150600 | 2486889920 | 6100 | 6090 | 6100 | 6090 | 151 |
| 276 | 20250514 | 150500 | 2485968830 | 6090 | 6090 | 6100 | 6090 | 802 |
| 277 | 20250514 | 150400 | 2481084440 | 6100 | 6100 | 6100 | 6090 | 29 |
| 278 | 20250514 | 150300 | 2480907550 | 6100 | 6090 | 6100 | 6090 | 248 |
| 279 | 20250514 | 150200 | 2479397140 | 6090 | 6080 | 6090 | 6080 | 269 |
| 280 | 20250514 | 150100 | 2477759090 | 6080 | 6120 | 6120 | 6070 | 1496 |
| 281 | 20250514 | 150000 | 2468635790 | 6120 | 6120 | 6120 | 6100 | 251 |
| 282 | 20250514 | 145900 | 2467099690 | 6130 | 6120 | 6130 | 6120 | 763 |
| 283 | 20250514 | 145800 | 2462428170 | 6120 | 6130 | 6130 | 6120 | 602 |
| 284 | 20250514 | 145700 | 2458743560 | 6120 | 6130 | 6130 | 6120 | 943 |
| 285 | 20250514 | 145600 | 2452972210 | 6130 | 6145 | 6145 | 6130 | 2280 |
| 286 | 20250514 | 145500 | 2438975655 | 6145 | 6145 | 6145 | 6145 | 19 |
| 287 | 20250514 | 145400 | 2438858900 | 6145 | 6150 | 6150 | 6140 | 1029 |
| 288 | 20250514 | 145300 | 2432530605 | 6140 | 6150 | 6150 | 6140 | 2385 |
| 289 | 20250514 | 145200 | 2417884535 | 6150 | 6150 | 6150 | 6140 | 39 |
| 290 | 20250514 | 145100 | 2417644885 | 6150 | 6140 | 6150 | 6140 | 1415 |
| 291 | 20250514 | 145000 | 2408950125 | 6130 | 6110 | 6130 | 6110 | 2486 |
| 292 | 20250514 | 144900 | 2393741775 | 6110 | 6120 | 6120 | 6110 | 720 |
| 293 | 20250514 | 144800 | 2389341025 | 6120 | 6130 | 6130 | 6120 | 1070 |
| 294 | 20250514 | 144700 | 2382792355 | 6120 | 6130 | 6130 | 6120 | 74 |
| 295 | 20250514 | 144600 | 2382339285 | 6120 | 6140 | 6140 | 6120 | 2931 |
| 296 | 20250514 | 144500 | 2364371625 | 6140 | 6130 | 6140 | 6130 | 182 |
| 297 | 20250514 | 144400 | 2363255775 | 6140 | 6140 | 6140 | 6140 | 19 |
| 298 | 20250514 | 144300 | 2363139115 | 6140 | 6140 | 6140 | 6140 | 228 |
| 299 | 20250514 | 144200 | 2361739195 | 6140 | 6130 | 6140 | 6130 | 143 |
| 300 | 20250514 | 144100 | 2360861185 | 6130 | 6140 | 6140 | 6130 | 1169 |
| 301 | 20250514 | 144000 | 2353695035 | 6140 | 6150 | 6150 | 6130 | 4520 |
| 302 | 20250514 | 143900 | 2325941995 | 6150 | 6150 | 6150 | 6140 | 315 |
| 303 | 20250514 | 143800 | 2324004845 | 6150 | 6150 | 6150 | 6150 | 28 |
| 304 | 20250514 | 143700 | 2323832645 | 6150 | 6150 | 6150 | 6145 | 70 |
| 305 | 20250514 | 143600 | 2323402395 | 6150 | 6140 | 6150 | 6140 | 193 |
| 306 | 20250514 | 143500 | 2322217285 | 6140 | 6140 | 6140 | 6140 | 417 |
| 307 | 20250514 | 143400 | 2319656905 | 6140 | 6140 | 6140 | 6130 | 148 |
| 308 | 20250514 | 143300 | 2318748685 | 6140 | 6150 | 6150 | 6130 | 4209 |
| 309 | 20250514 | 143200 | 2292927055 | 6150 | 6150 | 6150 | 6145 | 1029 |
| 310 | 20250514 | 143100 | 2286599205 | 6150 | 6150 | 6150 | 6150 | 18 |
| 311 | 20250514 | 143000 | 2286488505 | 6130 | 6140 | 6140 | 6130 | 1765 |
| 312 | 20250514 | 142900 | 2275659735 | 6160 | 6150 | 6170 | 6140 | 1135 |
| 313 | 20250514 | 142800 | 2268670205 | 6140 | 6140 | 6160 | 6140 | 472 |
| 314 | 20250514 | 142700 | 2265762975 | 6160 | 6170 | 6170 | 6150 | 461 |
| 315 | 20250514 | 142600 | 2262923325 | 6150 | 6160 | 6170 | 6150 | 2016 |
| 316 | 20250514 | 142500 | 2250501095 | 6170 | 6160 | 6170 | 6160 | 89 |
| 317 | 20250514 | 142400 | 2249952665 | 6150 | 6160 | 6160 | 6150 | 304 |
| 318 | 20250514 | 142300 | 2248080205 | 6170 | 6180 | 6180 | 6170 | 3488 |
| 319 | 20250514 | 142200 | 2226559055 | 6170 | 6180 | 6180 | 6170 | 330 |
| 320 | 20250514 | 142100 | 2224519925 | 6180 | 6180 | 6180 | 6175 | 556 |
| 321 | 20250514 | 142000 | 2221083895 | 6170 | 6180 | 6180 | 6170 | 1116 |
| 322 | 20250514 | 141900 | 2214192025 | 6180 | 6180 | 6180 | 6180 | 1135 |
| 323 | 20250514 | 141800 | 2207177725 | 6180 | 6170 | 6180 | 6170 | 560 |
| 324 | 20250514 | 141700 | 2203716945 | 6170 | 6170 | 6180 | 6170 | 1565 |
| 325 | 20250514 | 141600 | 2194052225 | 6170 | 6170 | 6180 | 6170 | 1442 |
| 326 | 20250514 | 141500 | 2185149625 | 6170 | 6160 | 6180 | 6160 | 1160 |
| 327 | 20250514 | 141400 | 2177992745 | 6170 | 6170 | 6170 | 6160 | 1005 |
| 328 | 20250514 | 141300 | 2171791965 | 6170 | 6170 | 6170 | 6160 | 9359 |
| 329 | 20250514 | 141200 | 2114049605 | 6170 | 6160 | 6170 | 6160 | 959 |
| 330 | 20250514 | 141100 | 2108142125 | 6160 | 6145 | 6160 | 6140 | 2023 |
| 331 | 20250514 | 141000 | 2095699810 | 6150 | 6140 | 6150 | 6140 | 6523 |
| 332 | 20250514 | 140900 | 2055638410 | 6130 | 6130 | 6140 | 6130 | 1542 |
| 333 | 20250514 | 140800 | 2046178880 | 6130 | 6120 | 6130 | 6120 | 1629 |
| 334 | 20250514 | 140700 | 2036206530 | 6110 | 6120 | 6120 | 6110 | 694 |
| 335 | 20250514 | 140600 | 2031959310 | 6120 | 6100 | 6120 | 6100 | 4141 |
| 336 | 20250514 | 140500 | 2006672070 | 6100 | 6100 | 6100 | 6100 | 9926 |
| 337 | 20250514 | 140400 | 1946123470 | 6100 | 6100 | 6100 | 6100 | 853 |
| 338 | 20250514 | 140300 | 1940920170 | 6100 | 6090 | 6100 | 6090 | 577 |
| 339 | 20250514 | 140200 | 1937400580 | 6100 | 6100 | 6100 | 6100 | 560 |
| 340 | 20250514 | 140100 | 1933984580 | 6100 | 6100 | 6100 | 6100 | 566 |
| 341 | 20250514 | 140000 | 1930531980 | 6090 | 6100 | 6100 | 6090 | 1188 |
| 342 | 20250514 | 135900 | 1923290180 | 6100 | 6100 | 6100 | 6090 | 590 |
| 343 | 20250514 | 135800 | 1919691380 | 6100 | 6100 | 6100 | 6090 | 965 |
| 344 | 20250514 | 135700 | 1913806190 | 6090 | 6100 | 6100 | 6090 | 1595 |
| 345 | 20250514 | 135600 | 1904085690 | 6090 | 6100 | 6100 | 6090 | 11326 |
| 346 | 20250514 | 135500 | 1835107660 | 6100 | 6080 | 6100 | 6080 | 15996 |
| 347 | 20250514 | 135400 | 1737747300 | 6070 | 6070 | 6070 | 6070 | 877 |
| 348 | 20250514 | 135300 | 1732423910 | 6070 | 6070 | 6070 | 6070 | 565 |
| 349 | 20250514 | 135200 | 1728994360 | 6070 | 6070 | 6070 | 6070 | 19 |
| 350 | 20250514 | 135100 | 1728879030 | 6070 | 6070 | 6070 | 6070 | 151 |
| 351 | 20250514 | 135000 | 1727962460 | 6070 | 6070 | 6070 | 6070 | 18 |
| 352 | 20250514 | 134900 | 1727853200 | 6070 | 6070 | 6070 | 6060 | 92 |
| 353 | 20250514 | 134800 | 1727294770 | 6070 | 6070 | 6070 | 6070 | 221 |
| 354 | 20250514 | 134700 | 1725953300 | 6070 | 6070 | 6070 | 6060 | 21 |
| 355 | 20250514 | 134600 | 1725825860 | 6070 | 6070 | 6070 | 6070 | 19 |
| 356 | 20250514 | 134500 | 1725710530 | 6070 | 6070 | 6070 | 6070 | 20 |
| 357 | 20250514 | 134400 | 1725589130 | 6070 | 6070 | 6070 | 6070 | 152 |
| 358 | 20250514 | 134300 | 1724666490 | 6070 | 6070 | 6070 | 6070 | 32 |
| 359 | 20250514 | 134200 | 1724472250 | 6070 | 6070 | 6070 | 6070 | 19 |
| 360 | 20250514 | 134100 | 1724356920 | 6070 | 6070 | 6070 | 6070 | 194 |
| 361 | 20250514 | 134000 | 1723179340 | 6070 | 6070 | 6070 | 6070 | 20 |
| 362 | 20250514 | 133900 | 1723057940 | 6070 | 6070 | 6070 | 6070 | 18 |
| 363 | 20250514 | 133800 | 1722948680 | 6060 | 6060 | 6070 | 6060 | 1698 |
| 364 | 20250514 | 133700 | 1712657290 | 6060 | 6065 | 6070 | 6060 | 1250 |
| 365 | 20250514 | 133600 | 1705073920 | 6070 | 6080 | 6080 | 6070 | 6120 |
| 366 | 20250514 | 133500 | 1667925430 | 6080 | 6080 | 6080 | 6080 | 160 |
| 367 | 20250514 | 133400 | 1666952630 | 6080 | 6080 | 6080 | 6070 | 44 |
| 368 | 20250514 | 133300 | 1666685360 | 6080 | 6080 | 6080 | 6080 | 30 |
| 369 | 20250514 | 133200 | 1666502960 | 6070 | 6070 | 6070 | 6070 | 1033 |
| 370 | 20250514 | 133100 | 1660232650 | 6070 | 6070 | 6070 | 6070 | 21 |
| 371 | 20250514 | 133000 | 1660105180 | 6060 | 6060 | 6060 | 6050 | 1756 |
| 372 | 20250514 | 132900 | 1649472170 | 6040 | 6050 | 6060 | 6040 | 582 |
| 373 | 20250514 | 132800 | 1645951100 | 6050 | 6050 | 6050 | 6050 | 164 |
| 374 | 20250514 | 132700 | 1644958900 | 6050 | 6050 | 6050 | 6050 | 18 |
| 375 | 20250514 | 132600 | 1644850000 | 6040 | 6050 | 6050 | 6040 | 185 |
| 376 | 20250514 | 132500 | 1643731910 | 6050 | 6050 | 6050 | 6050 | 152 |
| 377 | 20250514 | 132400 | 1642812310 | 6050 | 6050 | 6050 | 6050 | 19 |
| 378 | 20250514 | 132300 | 1642697360 | 6050 | 6050 | 6050 | 6040 | 33 |
| 379 | 20250514 | 132200 | 1642497760 | 6050 | 6050 | 6050 | 6050 | 787 |
| 380 | 20250514 | 132100 | 1637736410 | 6050 | 6050 | 6050 | 6050 | 321 |
| 381 | 20250514 | 132000 | 1635794360 | 6050 | 6050 | 6050 | 6050 | 542 |
| 382 | 20250514 | 131900 | 1632515260 | 6050 | 6060 | 6060 | 6050 | 6138 |
| 383 | 20250514 | 131800 | 1595333980 | 6065 | 6065 | 6065 | 6065 | 29 |
| 384 | 20250514 | 131700 | 1595158095 | 6065 | 6065 | 6065 | 6060 | 143 |
| 385 | 20250514 | 131600 | 1594291425 | 6065 | 6060 | 6065 | 6060 | 37 |
| 386 | 20250514 | 131500 | 1594067110 | 6060 | 6065 | 6065 | 6060 | 22 |
| 387 | 20250514 | 131400 | 1593933695 | 6070 | 6070 | 6070 | 6060 | 28 |
| 388 | 20250514 | 131300 | 1593763825 | 6070 | 6070 | 6070 | 6060 | 2029 |
| 389 | 20250514 | 131200 | 1581467795 | 6070 | 6070 | 6070 | 6070 | 152 |
| 390 | 20250514 | 131100 | 1580545155 | 6070 | 6070 | 6070 | 6070 | 19 |
| 391 | 20250514 | 131000 | 1580429825 | 6070 | 6070 | 6070 | 6065 | 19 |
| 392 | 20250514 | 130900 | 1580314515 | 6060 | 6070 | 6070 | 6050 | 1451 |
| 393 | 20250514 | 130800 | 1571520425 | 6070 | 6070 | 6070 | 6070 | 23 |
| 394 | 20250514 | 130700 | 1571380815 | 6050 | 6080 | 6080 | 6050 | 3486 |
| 395 | 20250514 | 130600 | 1550243735 | 6080 | 6080 | 6080 | 6080 | 9 |
| 396 | 20250514 | 130500 | 1550189015 | 6070 | 6070 | 6070 | 6070 | 2783 |
| 397 | 20250514 | 130400 | 1533296205 | 6070 | 6070 | 6070 | 6060 | 3508 |
| 398 | 20250514 | 130300 | 1512007645 | 6070 | 6060 | 6070 | 6060 | 7588 |
| 399 | 20250514 | 130200 | 1466024275 | 6060 | 6050 | 6060 | 6050 | 7481 |
| 400 | 20250514 | 130100 | 1420746465 | 6050 | 6050 | 6050 | 6050 | 9624 |
| 401 | 20250514 | 130000 | 1362521265 | 6050 | 6050 | 6050 | 6050 | 19 |
| 402 | 20250514 | 125900 | 1362406315 | 6050 | 6050 | 6050 | 6050 | 177 |
| 403 | 20250514 | 125800 | 1361335465 | 6050 | 6050 | 6050 | 6040 | 30 |
| 404 | 20250514 | 125700 | 1361153985 | 6050 | 6050 | 6050 | 6050 | 19 |
| 405 | 20250514 | 125600 | 1361039035 | 6050 | 6050 | 6050 | 6050 | 221 |
| 406 | 20250514 | 125500 | 1359701985 | 6050 | 6050 | 6050 | 6040 | 204 |
| 407 | 20250514 | 125400 | 1358469585 | 6050 | 6040 | 6050 | 6040 | 138 |
| 408 | 20250514 | 125300 | 1357634775 | 6050 | 6050 | 6050 | 6040 | 320 |
| 409 | 20250514 | 125200 | 1355698995 | 6050 | 6050 | 6050 | 6040 | 20 |
| 410 | 20250514 | 125100 | 1355578005 | 6050 | 6050 | 6050 | 6050 | 598 |
| 411 | 20250514 | 125000 | 1351960105 | 6040 | 6030 | 6040 | 6030 | 7441 |
| 412 | 20250514 | 124900 | 1307042125 | 6030 | 6030 | 6030 | 6020 | 82 |
| 413 | 20250514 | 124800 | 1306547735 | 6030 | 6030 | 6030 | 6030 | 28 |
| 414 | 20250514 | 124700 | 1306378895 | 6030 | 6030 | 6030 | 6030 | 184 |
| 415 | 20250514 | 124600 | 1305269375 | 6030 | 6030 | 6030 | 6030 | 151 |
| 416 | 20250514 | 124500 | 1304358845 | 6030 | 6030 | 6030 | 6020 | 26 |
| 417 | 20250514 | 124400 | 1304202075 | 6030 | 6030 | 6030 | 6030 | 68 |
| 418 | 20250514 | 124300 | 1303792035 | 6030 | 6030 | 6030 | 6020 | 167 |
| 419 | 20250514 | 124200 | 1302785085 | 6030 | 6030 | 6030 | 6030 | 100 |
| 420 | 20250514 | 124100 | 1302182085 | 6030 | 6030 | 6030 | 6020 | 1350 |
| 421 | 20250514 | 124000 | 1294041595 | 6030 | 6030 | 6030 | 6030 | 177 |
| 422 | 20250514 | 123900 | 1292974285 | 6030 | 6030 | 6030 | 6030 | 107 |
| 423 | 20250514 | 123800 | 1292329075 | 6030 | 6030 | 6030 | 6030 | 53 |
| 424 | 20250514 | 123700 | 1292009485 | 6030 | 6030 | 6030 | 6030 | 154 |
| 425 | 20250514 | 123600 | 1291080865 | 6030 | 6030 | 6030 | 6030 | 184 |
| 426 | 20250514 | 123500 | 1289971345 | 6030 | 6030 | 6030 | 6020 | 186 |
| 427 | 20250514 | 123400 | 1288851435 | 6030 | 6020 | 6030 | 6020 | 269 |
| 428 | 20250514 | 123300 | 1287230215 | 6020 | 6030 | 6030 | 6020 | 33 |
| 429 | 20250514 | 123200 | 1287031275 | 6030 | 6020 | 6030 | 6020 | 22 |
| 430 | 20250514 | 123100 | 1286898635 | 6030 | 6020 | 6030 | 6020 | 16 |
| 431 | 20250514 | 123000 | 1286802215 | 6020 | 6020 | 6020 | 6020 | 3247 |
| 432 | 20250514 | 122900 | 1267255275 | 6020 | 6020 | 6020 | 6010 | 52 |
| 433 | 20250514 | 122800 | 1266942415 | 6010 | 6000 | 6010 | 6000 | 13209 |
| 434 | 20250514 | 122700 | 1187660865 | 6000 | 6000 | 6000 | 6000 | 152 |
| 435 | 20250514 | 122600 | 1186748865 | 6000 | 6000 | 6000 | 6000 | 19 |
| 436 | 20250514 | 122500 | 1186634865 | 6000 | 6000 | 6000 | 6000 | 18 |
| 437 | 20250514 | 122400 | 1186526865 | 6000 | 6000 | 6000 | 6000 | 151 |
| 438 | 20250514 | 122300 | 1185620865 | 6000 | 6000 | 6000 | 6000 | 28 |
| 439 | 20250514 | 122200 | 1185452865 | 6000 | 6000 | 6000 | 6000 | 19 |
| 440 | 20250514 | 122100 | 1185338865 | 6000 | 6000 | 6000 | 6000 | 152 |
| 441 | 20250514 | 122000 | 1184426865 | 6000 | 5990 | 6000 | 5990 | 1134 |
| 442 | 20250514 | 121900 | 1177622975 | 6000 | 6000 | 6000 | 6000 | 34 |
| 443 | 20250514 | 121800 | 1177418975 | 6000 | 6000 | 6000 | 6000 | 823 |
| 444 | 20250514 | 121700 | 1172480975 | 6000 | 6000 | 6000 | 6000 | 901 |
| 445 | 20250514 | 121600 | 1167074975 | 6000 | 6000 | 6000 | 6000 | 19 |
| 446 | 20250514 | 121500 | 1166960975 | 6000 | 6000 | 6000 | 6000 | 2003 |
| 447 | 20250514 | 121400 | 1154942975 | 6000 | 5990 | 6000 | 5990 | 295 |
| 448 | 20250514 | 121300 | 1153173075 | 6000 | 6000 | 6000 | 6000 | 28 |
| 449 | 20250514 | 121200 | 1153005075 | 6000 | 6000 | 6000 | 6000 | 681 |
| 450 | 20250514 | 121100 | 1148919075 | 6000 | 6000 | 6000 | 6000 | 152 |
| 451 | 20250514 | 121000 | 1148007075 | 6000 | 6000 | 6000 | 5990 | 9199 |
| 452 | 20250514 | 120900 | 1092813155 | 6000 | 6000 | 6000 | 5990 | 2454 |
| 453 | 20250514 | 120800 | 1078089255 | 6000 | 6000 | 6000 | 6000 | 165 |
| 454 | 20250514 | 120700 | 1077099255 | 6000 | 6000 | 6000 | 6000 | 19 |
| 455 | 20250514 | 120600 | 1076985255 | 6000 | 6000 | 6000 | 6000 | 19 |
| 456 | 20250514 | 120500 | 1076871255 | 6000 | 6000 | 6000 | 6000 | 18 |
| 457 | 20250514 | 120400 | 1076763255 | 5990 | 6000 | 6000 | 5990 | 21 |
| 458 | 20250514 | 120300 | 1076637275 | 6000 | 6000 | 6000 | 6000 | 32 |
| 459 | 20250514 | 120200 | 1076445275 | 6000 | 6000 | 6000 | 6000 | 18 |
| 460 | 20250514 | 120100 | 1076337275 | 6000 | 6000 | 6000 | 6000 | 285 |
| 461 | 20250514 | 120000 | 1074627275 | 6000 | 6000 | 6000 | 6000 | 20 |
| 462 | 20250514 | 115900 | 1074507275 | 6000 | 5990 | 6000 | 5990 | 700 |
| 463 | 20250514 | 115800 | 1070312345 | 6000 | 6000 | 6000 | 5990 | 297 |
| 464 | 20250514 | 115700 | 1068530375 | 6000 | 6000 | 6000 | 6000 | 34 |
| 465 | 20250514 | 115600 | 1068326375 | 6000 | 5990 | 6000 | 5990 | 288 |
| 466 | 20250514 | 115500 | 1066601065 | 6000 | 6000 | 6000 | 6000 | 151 |
| 467 | 20250514 | 115400 | 1065695065 | 6000 | 5990 | 6000 | 5990 | 163 |
| 468 | 20250514 | 115300 | 1064718515 | 6000 | 6000 | 6000 | 6000 | 34 |
| 469 | 20250514 | 115200 | 1064514515 | 6000 | 6000 | 6000 | 5990 | 218 |
| 470 | 20250514 | 115100 | 1063208515 | 6000 | 6000 | 6000 | 6000 | 19 |
| 471 | 20250514 | 115000 | 1063094515 | 6000 | 6000 | 6000 | 6000 | 19 |
| 472 | 20250514 | 114900 | 1062980515 | 6000 | 5980 | 6000 | 5980 | 15774 |
| 473 | 20250514 | 114800 | 968389035 | 5990 | 5990 | 5990 | 5990 | 28 |
| 474 | 20250514 | 114700 | 968221315 | 5990 | 5990 | 5990 | 5980 | 20 |
| 475 | 20250514 | 114600 | 968101525 | 5990 | 5990 | 5990 | 5990 | 35 |
| 476 | 20250514 | 114500 | 967891875 | 5990 | 5990 | 5990 | 5990 | 151 |
| 477 | 20250514 | 114400 | 966987385 | 5990 | 5990 | 5990 | 5990 | 19 |
| 478 | 20250514 | 114300 | 966873575 | 5990 | 5990 | 5990 | 5990 | 29 |
| 479 | 20250514 | 114200 | 966699865 | 5990 | 5990 | 5990 | 5990 | 195 |
| 480 | 20250514 | 114100 | 965531815 | 5990 | 5990 | 5990 | 5990 | 19 |
| 481 | 20250514 | 114000 | 965418005 | 5990 | 5990 | 5990 | 5990 | 19 |
| 482 | 20250514 | 113900 | 965304195 | 5990 | 5990 | 5990 | 5990 | 158 |
| 483 | 20250514 | 113800 | 964357775 | 5990 | 5990 | 5990 | 5990 | 28 |
| 484 | 20250514 | 113700 | 964190055 | 5990 | 5990 | 5990 | 5990 | 19 |
| 485 | 20250514 | 113600 | 964076245 | 5990 | 5990 | 5990 | 5990 | 986 |
| 486 | 20250514 | 113500 | 958170105 | 5990 | 5990 | 5990 | 5990 | 19 |
| 487 | 20250514 | 113400 | 958056295 | 5990 | 5990 | 5990 | 5990 | 18 |
| 488 | 20250514 | 113300 | 957948475 | 5990 | 5990 | 5990 | 5980 | 163 |
| 489 | 20250514 | 113200 | 956972115 | 5990 | 5990 | 5990 | 5990 | 18 |
| 490 | 20250514 | 113100 | 956864295 | 5990 | 5990 | 5990 | 5990 | 20 |
| 491 | 20250514 | 113000 | 956744495 | 5990 | 5990 | 5990 | 5980 | 20 |
| 492 | 20250514 | 112900 | 956624705 | 5980 | 5990 | 5990 | 5980 | 159 |
| 493 | 20250514 | 112800 | 955672365 | 5980 | 5980 | 5980 | 5980 | 1612 |
| 494 | 20250514 | 112700 | 946032605 | 5980 | 5980 | 5980 | 5980 | 19 |
| 495 | 20250514 | 112600 | 945918985 | 5980 | 5980 | 5980 | 5980 | 151 |
| 496 | 20250514 | 112500 | 945016005 | 5970 | 5970 | 5980 | 5970 | 1405 |
| 497 | 20250514 | 112400 | 936627965 | 5970 | 5980 | 5980 | 5970 | 12018 |
| 498 | 20250514 | 112300 | 864880325 | 5980 | 5980 | 5980 | 5980 | 262 |
| 499 | 20250514 | 112200 | 863313565 | 5980 | 5980 | 5980 | 5980 | 19 |
| 500 | 20250514 | 112100 | 863199945 | 5980 | 5980 | 5980 | 5970 | 19 |
| 501 | 20250514 | 112000 | 863086335 | 5980 | 5980 | 5980 | 5980 | 152 |
| 502 | 20250514 | 111900 | 862177375 | 5980 | 5980 | 5980 | 5980 | 22 |
| 503 | 20250514 | 111800 | 862045815 | 5980 | 5980 | 5980 | 5970 | 31 |
| 504 | 20250514 | 111700 | 861860465 | 5980 | 5980 | 5980 | 5980 | 19 |
| 505 | 20250514 | 111600 | 861746845 | 5980 | 5980 | 5980 | 5980 | 151 |
| 506 | 20250514 | 111500 | 860843865 | 5980 | 5980 | 5980 | 5980 | 185 |
| 507 | 20250514 | 111400 | 859737565 | 5980 | 5980 | 5980 | 5980 | 20 |
| 508 | 20250514 | 111300 | 859617965 | 5980 | 5980 | 5980 | 5980 | 161 |
| 509 | 20250514 | 111200 | 858655185 | 5980 | 5980 | 5980 | 5970 | 21 |
| 510 | 20250514 | 111100 | 858529625 | 5980 | 5980 | 5980 | 5980 | 18 |
| 511 | 20250514 | 111000 | 858421985 | 5980 | 5980 | 5980 | 5980 | 162 |
| 512 | 20250514 | 110900 | 857453225 | 5970 | 5980 | 5980 | 5970 | 23 |
| 513 | 20250514 | 110800 | 857315725 | 5980 | 5980 | 5980 | 5980 | 28 |
| 514 | 20250514 | 110700 | 857148285 | 5980 | 5980 | 5980 | 5980 | 151 |
| 515 | 20250514 | 110600 | 856245305 | 5980 | 5980 | 5980 | 5980 | 19 |
| 516 | 20250514 | 110500 | 856131685 | 5980 | 5980 | 5980 | 5980 | 19 |
| 517 | 20250514 | 110400 | 856018065 | 5980 | 5980 | 5980 | 5980 | 318 |
| 518 | 20250514 | 110300 | 854116425 | 5980 | 5980 | 5980 | 5980 | 13845 |
| 519 | 20250514 | 110200 | 771323325 | 5980 | 5970 | 5980 | 5970 | 69 |
| 520 | 20250514 | 110100 | 770911205 | 5980 | 5980 | 5980 | 5970 | 2721 |
| 521 | 20250514 | 110000 | 754649625 | 5980 | 5980 | 5980 | 5980 | 152 |
| 522 | 20250514 | 105900 | 753740665 | 5980 | 5980 | 5980 | 5970 | 154 |
| 523 | 20250514 | 105800 | 752821095 | 5980 | 5980 | 5980 | 5980 | 28 |
| 524 | 20250514 | 105700 | 752653655 | 5970 | 5980 | 5980 | 5970 | 173 |
| 525 | 20250514 | 105600 | 751619325 | 5980 | 5980 | 5980 | 5980 | 76 |
| 526 | 20250514 | 105500 | 751164845 | 5980 | 5980 | 5980 | 5980 | 185 |
| 527 | 20250514 | 105400 | 750058545 | 5980 | 5980 | 5980 | 5980 | 152 |
| 528 | 20250514 | 105300 | 749149585 | 5980 | 5980 | 5980 | 5980 | 194 |
| 529 | 20250514 | 105200 | 747989465 | 5980 | 5980 | 5980 | 5980 | 19 |
| 530 | 20250514 | 105100 | 747875845 | 5980 | 5980 | 5980 | 5980 | 452 |
| 531 | 20250514 | 105000 | 745172885 | 5980 | 5970 | 5980 | 5970 | 33 |
| 532 | 20250514 | 104900 | 744975695 | 5970 | 5980 | 5980 | 5970 | 20 |
| 533 | 20250514 | 104800 | 744856105 | 5980 | 5980 | 5980 | 5980 | 48 |
| 534 | 20250514 | 104700 | 744569065 | 5980 | 5980 | 5980 | 5980 | 286 |
| 535 | 20250514 | 104600 | 742858785 | 5980 | 5980 | 5980 | 5980 | 10 |
| 536 | 20250514 | 104500 | 742798985 | 5970 | 5970 | 5970 | 5970 | 1698 |
| 537 | 20250514 | 104400 | 732661925 | 5970 | 5970 | 5970 | 5970 | 152 |
| 538 | 20250514 | 104300 | 731754485 | 5970 | 5970 | 5970 | 5970 | 28 |
| 539 | 20250514 | 104200 | 731587325 | 5970 | 5970 | 5970 | 5970 | 19 |
| 540 | 20250514 | 104100 | 731473895 | 5960 | 5960 | 5960 | 5960 | 152 |
| 541 | 20250514 | 104000 | 730567975 | 5960 | 5960 | 5960 | 5960 | 18 |
| 542 | 20250514 | 103900 | 730460695 | 5950 | 5960 | 5960 | 5950 | 22 |
| 543 | 20250514 | 103800 | 730329605 | 5960 | 5960 | 5960 | 5950 | 29 |
| 544 | 20250514 | 103700 | 730156775 | 5960 | 5960 | 5960 | 5950 | 493 |
| 545 | 20250514 | 103600 | 727221035 | 5960 | 5960 | 5960 | 5960 | 19 |
| 546 | 20250514 | 103500 | 727107795 | 5960 | 5960 | 5960 | 5960 | 152 |
| 547 | 20250514 | 103400 | 726201875 | 5960 | 5960 | 5960 | 5960 | 21 |
| 548 | 20250514 | 103300 | 726076715 | 5960 | 5960 | 5960 | 5960 | 19 |
| 549 | 20250514 | 103200 | 725963475 | 5960 | 5970 | 5970 | 5960 | 6327 |
| 550 | 20250514 | 103100 | 688254365 | 5970 | 5970 | 5970 | 5970 | 142 |
| 551 | 20250514 | 103000 | 687406625 | 5960 | 5960 | 5960 | 5950 | 902 |
| 552 | 20250514 | 102900 | 682030725 | 5950 | 5960 | 5960 | 5950 | 20 |
| 553 | 20250514 | 102800 | 681911535 | 5960 | 5960 | 5960 | 5960 | 151 |
| 554 | 20250514 | 102700 | 681011575 | 5960 | 5960 | 5960 | 5960 | 30 |
| 555 | 20250514 | 102600 | 680832775 | 5960 | 5960 | 5960 | 5960 | 19 |
| 556 | 20250514 | 102500 | 680719535 | 5960 | 5960 | 5960 | 5960 | 152 |
| 557 | 20250514 | 102400 | 679813615 | 5960 | 5960 | 5960 | 5950 | 357 |
| 558 | 20250514 | 102300 | 677687565 | 5960 | 5960 | 5960 | 5960 | 21 |
| 559 | 20250514 | 102200 | 677562405 | 5960 | 5960 | 5960 | 5960 | 261 |
| 560 | 20250514 | 102100 | 676006845 | 5960 | 5960 | 5960 | 5960 | 20 |
| 561 | 20250514 | 102000 | 675887645 | 5950 | 5960 | 5960 | 5950 | 1023 |
| 562 | 20250514 | 101900 | 669800615 | 5960 | 5960 | 5970 | 5960 | 895 |
| 563 | 20250514 | 101800 | 664466225 | 5960 | 5970 | 5970 | 5960 | 4018 |
| 564 | 20250514 | 101700 | 640518845 | 5970 | 5970 | 5970 | 5970 | 28 |
| 565 | 20250514 | 101600 | 640351685 | 5970 | 5970 | 5970 | 5970 | 239 |
| 566 | 20250514 | 101500 | 638924855 | 5970 | 5970 | 5970 | 5970 | 1696 |
| 567 | 20250514 | 101400 | 628799735 | 5970 | 5970 | 5970 | 5970 | 20 |
| 568 | 20250514 | 101300 | 628680335 | 5970 | 5970 | 5970 | 5970 | 19 |
| 569 | 20250514 | 101200 | 628566905 | 5970 | 5970 | 5970 | 5970 | 161 |
| 570 | 20250514 | 101100 | 627605735 | 5970 | 5960 | 5970 | 5960 | 82 |
| 571 | 20250514 | 101000 | 627116795 | 5970 | 5970 | 5980 | 5970 | 729 |
| 572 | 20250514 | 100900 | 622764555 | 5970 | 5970 | 5980 | 5970 | 2259 |
| 573 | 20250514 | 100800 | 609276830 | 5980 | 5980 | 5980 | 5980 | 19 |
| 574 | 20250514 | 100700 | 609163210 | 5980 | 5980 | 5980 | 5980 | 28 |
| 575 | 20250514 | 100600 | 608995770 | 5980 | 5980 | 5980 | 5980 | 153 |
| 576 | 20250514 | 100500 | 608080830 | 5980 | 5980 | 5990 | 5980 | 5359 |
| 577 | 20250514 | 100400 | 576033920 | 5980 | 5980 | 5990 | 5980 | 3019 |
| 578 | 20250514 | 100300 | 557980110 | 5990 | 5980 | 5990 | 5980 | 2070 |
| 579 | 20250514 | 100200 | 545600810 | 5990 | 5990 | 5990 | 5990 | 162 |
| 580 | 20250514 | 100100 | 544630430 | 5990 | 5990 | 5990 | 5990 | 39 |
| 581 | 20250514 | 100000 | 544396820 | 5980 | 5990 | 5990 | 5980 | 286 |
| 582 | 20250514 | 095900 | 542683690 | 5990 | 5990 | 5990 | 5980 | 157 |
| 583 | 20250514 | 095800 | 541743270 | 5990 | 5980 | 5990 | 5980 | 722 |
| 584 | 20250514 | 095700 | 537424730 | 5980 | 5980 | 5980 | 5980 | 28 |
| 585 | 20250514 | 095600 | 537257290 | 5980 | 5980 | 5980 | 5980 | 152 |
| 586 | 20250514 | 095500 | 536348330 | 5980 | 5980 | 5980 | 5980 | 20 |
| 587 | 20250514 | 095400 | 536228730 | 5980 | 5980 | 5980 | 5980 | 19 |
| 588 | 20250514 | 095300 | 536115110 | 5980 | 5980 | 5980 | 5980 | 318 |
| 589 | 20250514 | 095200 | 534213470 | 5980 | 5980 | 5980 | 5980 | 29 |
| 590 | 20250514 | 095100 | 534040050 | 5980 | 5960 | 5980 | 5960 | 706 |
| 591 | 20250514 | 095000 | 529830400 | 5960 | 5960 | 5960 | 5960 | 152 |
| 592 | 20250514 | 094900 | 528924480 | 5960 | 5960 | 5960 | 5960 | 68 |
| 593 | 20250514 | 094800 | 528519200 | 5960 | 5960 | 5960 | 5960 | 19 |
| 594 | 20250514 | 094700 | 528405960 | 5960 | 5970 | 5970 | 5940 | 939 |
| 595 | 20250514 | 094600 | 522812360 | 5970 | 5980 | 5980 | 5970 | 989 |
| 596 | 20250514 | 094500 | 516905730 | 5980 | 5990 | 5990 | 5980 | 1005 |
| 597 | 20250514 | 094400 | 510895640 | 5980 | 5980 | 5990 | 5980 | 368 |
| 598 | 20250514 | 094300 | 508694810 | 5990 | 5990 | 5990 | 5990 | 997 |
| 599 | 20250514 | 094200 | 502722780 | 6000 | 6020 | 6020 | 6000 | 1412 |
| 600 | 20250514 | 094100 | 494240020 | 6010 | 6010 | 6010 | 6010 | 2285 |
| 601 | 20250514 | 094000 | 480507170 | 6000 | 6010 | 6010 | 6000 | 152 |
| 602 | 20250514 | 093900 | 479593660 | 6000 | 6010 | 6010 | 6000 | 886 |
| 603 | 20250514 | 093800 | 474277470 | 6010 | 6010 | 6010 | 6000 | 1019 |
| 604 | 20250514 | 093700 | 468163280 | 6010 | 6010 | 6010 | 6000 | 1600 |
| 605 | 20250514 | 093600 | 458561650 | 6010 | 6010 | 6010 | 6000 | 787 |
| 606 | 20250514 | 093500 | 453831800 | 6000 | 6000 | 6010 | 6000 | 2365 |
| 607 | 20250514 | 093400 | 439641710 | 6000 | 6000 | 6010 | 6000 | 28 |
| 608 | 20250514 | 093300 | 439473510 | 6000 | 5970 | 6000 | 5970 | 5397 |
| 609 | 20250514 | 093200 | 407124920 | 5970 | 5980 | 5980 | 5960 | 1348 |
| 610 | 20250514 | 093100 | 399077330 | 5970 | 5970 | 5980 | 5970 | 263 |
| 611 | 20250514 | 093000 | 397507200 | 5970 | 5980 | 6000 | 5970 | 4996 |
| 612 | 20250514 | 092900 | 367571690 | 5980 | 5990 | 5990 | 5980 | 1885 |
| 613 | 20250514 | 092800 | 356281210 | 5990 | 5980 | 5990 | 5980 | 1323 |
| 614 | 20250514 | 092700 | 348361160 | 5990 | 5985 | 5990 | 5985 | 29 |
| 615 | 20250514 | 092600 | 348187570 | 5985 | 5985 | 5985 | 5985 | 19 |
| 616 | 20250514 | 092500 | 348073855 | 5985 | 5985 | 5985 | 5985 | 19 |
| 617 | 20250514 | 092400 | 347960140 | 5985 | 5985 | 5985 | 5985 | 19 |
| 618 | 20250514 | 092300 | 347846425 | 5985 | 5980 | 5990 | 5980 | 378 |
| 619 | 20250514 | 092200 | 345584880 | 5990 | 5980 | 6000 | 5970 | 17457 |
| 620 | 20250514 | 092100 | 240986090 | 5980 | 5980 | 5980 | 5980 | 19 |
| 621 | 20250514 | 092000 | 240872470 | 5980 | 5980 | 5980 | 5980 | 1156 |
| 622 | 20250514 | 091900 | 233959590 | 5980 | 5970 | 5980 | 5960 | 1838 |
| 623 | 20250514 | 091800 | 222985410 | 5970 | 5970 | 5970 | 5970 | 863 |
| 624 | 20250514 | 091700 | 217833300 | 5970 | 5970 | 5970 | 5970 | 127 |
| 625 | 20250514 | 091600 | 217075110 | 5970 | 5970 | 5980 | 5970 | 473 |
| 626 | 20250514 | 091500 | 214251200 | 5980 | 5990 | 5990 | 5980 | 2235 |
| 627 | 20250514 | 091400 | 200877450 | 5990 | 5970 | 5990 | 5970 | 2877 |
| 628 | 20250514 | 091300 | 183664330 | 5960 | 5960 | 5960 | 5950 | 663 |
| 629 | 20250514 | 091200 | 179712880 | 5950 | 5920 | 5950 | 5900 | 8095 |
| 630 | 20250514 | 091100 | 131691360 | 5920 | 5920 | 5930 | 5920 | 2507 |
| 631 | 20250514 | 091000 | 116849790 | 5920 | 5890 | 5920 | 5890 | 6274 |
| 632 | 20250514 | 090900 | 79880040 | 5880 | 5860 | 5890 | 5860 | 1400 |
| 633 | 20250514 | 090800 | 71658270 | 5860 | 5830 | 5860 | 5830 | 7536 |
| 634 | 20250514 | 090700 | 27623440 | 5820 | 5770 | 5820 | 5770 | 3837 |
| 635 | 20250514 | 090600 | 5393640 | 5760 | 5750 | 5760 | 5750 | 663 |
| 636 | 20250514 | 090500 | 1575600 | 5750 | 5750 | 5750 | 5750 | 1 |
| 637 | 20250514 | 090400 | 1569850 | 5770 | 5770 | 5770 | 5770 | 10 |
| 638 | 20250514 | 090300 | 1512150 | 5770 | 5780 | 5780 | 5770 | 21 |
| 639 | 20250514 | 090200 | 1390780 | 5780 | 5780 | 5780 | 5780 | 0 |
| 640 | 20250514 | 090100 | 1390780 | 5780 | 5770 | 5780 | 5770 | 4 |
| 641 | 20250514 | 090000 | 1367690 | 5770 | 5780 | 5780 | 5770 | 237 |