32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 3 | 20250121 | 195700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250121 | 195600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250121 | 195500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250121 | 195400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250121 | 195300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250121 | 195200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250121 | 195100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250121 | 195000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250121 | 194900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250121 | 194800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250121 | 194700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250121 | 194600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250121 | 194500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250121 | 194400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250121 | 194300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250121 | 194200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250121 | 194100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250121 | 194000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250121 | 193900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250121 | 193800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250121 | 193700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250121 | 193600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250121 | 193500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250121 | 193400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250121 | 193300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250121 | 193200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250121 | 193100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250121 | 193000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250121 | 192900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250121 | 192800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 33 | 20250121 | 192700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250121 | 192600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250121 | 192500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250121 | 192400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250121 | 192300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250121 | 192200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250121 | 192100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250121 | 192000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250121 | 191900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250121 | 191800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250121 | 191700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250121 | 191600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250121 | 191500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250121 | 191400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250121 | 191300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250121 | 191200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250121 | 191100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250121 | 191000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250121 | 190900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250121 | 190800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250121 | 190700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250121 | 190600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250121 | 190500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250121 | 190400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250121 | 190300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250121 | 190200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250121 | 190100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250121 | 190000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250121 | 185900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250121 | 185800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 63 | 20250121 | 185700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250121 | 185600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250121 | 185500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250121 | 185400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250121 | 185300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250121 | 185200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250121 | 185100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250121 | 185000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250121 | 184900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250121 | 184800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250121 | 184700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250121 | 184600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250121 | 184500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250121 | 184400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250121 | 184300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250121 | 184200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250121 | 184100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250121 | 184000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250121 | 183900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250121 | 183800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250121 | 183700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250121 | 183600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250121 | 183500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250121 | 183400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250121 | 183300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250121 | 183200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250121 | 183100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250121 | 183000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250121 | 182900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250121 | 182800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 93 | 20250121 | 182700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250121 | 182600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250121 | 182500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250121 | 182400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250121 | 182300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250121 | 182200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250121 | 182100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250121 | 182000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250121 | 181900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250121 | 181800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250121 | 181700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250121 | 181600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250121 | 181500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250121 | 181400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250121 | 181300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250121 | 181200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250121 | 181100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250121 | 181000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250121 | 180900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250121 | 180800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250121 | 180700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250121 | 180600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250121 | 180500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250121 | 180400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250121 | 180300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250121 | 180200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250121 | 180100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250121 | 180000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250121 | 175900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250121 | 175800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 123 | 20250121 | 175700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250121 | 175600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250121 | 175500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250121 | 175400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250121 | 175300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250121 | 175200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250121 | 175100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250121 | 175000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250121 | 174900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250121 | 174800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250121 | 174700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250121 | 174600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250121 | 174500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250121 | 174400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250121 | 174300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250121 | 174200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250121 | 174100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250121 | 174000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250121 | 173900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250121 | 173800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250121 | 173700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250121 | 173600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250121 | 173500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250121 | 173400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250121 | 173300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250121 | 173200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250121 | 173100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250121 | 173000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250121 | 172900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250121 | 172800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 153 | 20250121 | 172700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250121 | 172600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250121 | 172500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250121 | 172400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250121 | 172300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250121 | 172200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250121 | 172100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250121 | 172000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250121 | 171900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250121 | 171800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250121 | 171700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250121 | 171600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250121 | 171500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250121 | 171400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250121 | 171300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250121 | 171200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250121 | 171100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250121 | 171000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250121 | 170900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250121 | 170800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250121 | 170700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250121 | 170600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250121 | 170500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250121 | 170400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250121 | 170300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250121 | 170200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250121 | 170100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250121 | 170000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250121 | 165900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250121 | 165800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 183 | 20250121 | 165700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250121 | 165600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250121 | 165500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250121 | 165400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250121 | 165300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250121 | 165200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250121 | 165100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250121 | 165000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250121 | 164900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250121 | 164800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250121 | 164700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250121 | 164600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250121 | 164500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250121 | 164400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250121 | 164300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250121 | 164200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250121 | 164100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250121 | 164000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250121 | 163900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250121 | 163800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250121 | 163700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250121 | 163600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250121 | 163500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250121 | 163400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250121 | 163300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250121 | 163200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250121 | 163100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250121 | 163000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250121 | 162900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250121 | 162800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 213 | 20250121 | 162700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250121 | 162600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250121 | 162500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250121 | 162400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250121 | 162300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250121 | 162200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250121 | 162100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250121 | 162000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250121 | 161900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250121 | 161800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250121 | 161700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250121 | 161600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250121 | 161500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250121 | 161400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250121 | 161300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250121 | 161200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250121 | 161100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250121 | 161000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250121 | 160900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250121 | 160800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250121 | 160700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250121 | 160600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250121 | 160500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250121 | 160400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250121 | 160300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250121 | 160200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250121 | 160100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250121 | 160000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250121 | 155900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250121 | 155800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 243 | 20250121 | 155700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250121 | 155600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250121 | 155500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250121 | 155400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250121 | 155300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250121 | 155200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250121 | 155100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250121 | 155000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250121 | 154900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250121 | 154800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250121 | 154700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250121 | 154600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250121 | 154500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250121 | 154400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250121 | 154300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250121 | 154200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250121 | 154100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250121 | 154000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250121 | 153900 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250121 | 153800 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250121 | 153700 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250121 | 153600 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250121 | 153500 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250121 | 153400 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250121 | 153300 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20250121 | 153200 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20250121 | 153100 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20250121 | 153000 | 2210389880 | 5650 | 5650 | 5650 | 5650 | 15928 |
| 271 | 20250121 | 152900 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20250121 | 152800 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20250121 | 152700 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20250121 | 152600 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20250121 | 152500 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250121 | 152400 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250121 | 152300 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20250121 | 152200 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250121 | 152100 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20250121 | 152000 | 2120396680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20250121 | 151900 | 2120396680 | 5650 | 5640 | 5650 | 5640 | 2644 |
| 282 | 20250121 | 151800 | 2105469200 | 5640 | 5630 | 5650 | 5630 | 626 |
| 283 | 20250121 | 151700 | 2101938670 | 5640 | 5630 | 5650 | 5630 | 1055 |
| 284 | 20250121 | 151600 | 2095988830 | 5630 | 5630 | 5640 | 5630 | 269 |
| 285 | 20250121 | 151500 | 2094474210 | 5630 | 5630 | 5630 | 5630 | 44 |
| 286 | 20250121 | 151400 | 2094226490 | 5640 | 5640 | 5640 | 5620 | 1319 |
| 287 | 20250121 | 151300 | 2086802870 | 5630 | 5630 | 5630 | 5630 | 299 |
| 288 | 20250121 | 151200 | 2085119500 | 5630 | 5620 | 5630 | 5620 | 1827 |
| 289 | 20250121 | 151100 | 2074833530 | 5630 | 5620 | 5630 | 5620 | 569 |
| 290 | 20250121 | 151000 | 2071631010 | 5620 | 5640 | 5640 | 5610 | 3601 |
| 291 | 20250121 | 150900 | 2051362090 | 5630 | 5640 | 5650 | 5630 | 415 |
| 292 | 20250121 | 150800 | 2049023330 | 5640 | 5640 | 5640 | 5640 | 165 |
| 293 | 20250121 | 150700 | 2048092730 | 5640 | 5650 | 5650 | 5640 | 2322 |
| 294 | 20250121 | 150600 | 2034996640 | 5640 | 5650 | 5650 | 5640 | 49 |
| 295 | 20250121 | 150500 | 2034719990 | 5640 | 5650 | 5650 | 5640 | 706 |
| 296 | 20250121 | 150400 | 2030733050 | 5650 | 5650 | 5650 | 5630 | 2077 |
| 297 | 20250121 | 150300 | 2019028060 | 5650 | 5640 | 5650 | 5620 | 2120 |
| 298 | 20250121 | 150200 | 2007063320 | 5640 | 5640 | 5640 | 5640 | 28 |
| 299 | 20250121 | 150100 | 2006905400 | 5640 | 5600 | 5640 | 5600 | 1111 |
| 300 | 20250121 | 150000 | 2000645690 | 5600 | 5630 | 5630 | 5600 | 513 |
| 301 | 20250121 | 145900 | 1997761890 | 5620 | 5600 | 5620 | 5600 | 25 |
| 302 | 20250121 | 145800 | 1997621650 | 5640 | 5660 | 5660 | 5600 | 2510 |
| 303 | 20250121 | 145700 | 1983461120 | 5660 | 5670 | 5670 | 5650 | 1109 |
| 304 | 20250121 | 145600 | 1977189620 | 5660 | 5670 | 5670 | 5660 | 2046 |
| 305 | 20250121 | 145500 | 1965608200 | 5680 | 5690 | 5700 | 5680 | 3465 |
| 306 | 20250121 | 145400 | 1945894000 | 5700 | 5680 | 5730 | 5680 | 22323 |
| 307 | 20250121 | 145300 | 1818600210 | 5680 | 5680 | 5680 | 5670 | 1079 |
| 308 | 20250121 | 145200 | 1812475150 | 5680 | 5670 | 5680 | 5660 | 8863 |
| 309 | 20250121 | 145100 | 1762241800 | 5680 | 5680 | 5700 | 5670 | 13237 |
| 310 | 20250121 | 145000 | 1686888270 | 5680 | 5600 | 5680 | 5580 | 25897 |
| 311 | 20250121 | 144900 | 1540576660 | 5610 | 5610 | 5610 | 5610 | 201 |
| 312 | 20250121 | 144800 | 1539449050 | 5620 | 5560 | 5630 | 5550 | 15982 |
| 313 | 20250121 | 144700 | 1450000290 | 5560 | 5560 | 5560 | 5560 | 2 |
| 314 | 20250121 | 144600 | 1449989170 | 5570 | 5550 | 5570 | 5550 | 1703 |
| 315 | 20250121 | 144500 | 1440515280 | 5550 | 5550 | 5550 | 5540 | 142 |
| 316 | 20250121 | 144400 | 1439727980 | 5540 | 5540 | 5540 | 5540 | 1 |
| 317 | 20250121 | 144300 | 1439722440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20250121 | 144200 | 1439722440 | 5540 | 5540 | 5540 | 5540 | 250 |
| 319 | 20250121 | 144100 | 1438337440 | 5540 | 5550 | 5550 | 5540 | 3 |
| 320 | 20250121 | 144000 | 1438320810 | 5540 | 5540 | 5550 | 5540 | 9223 |
| 321 | 20250121 | 143900 | 1387145370 | 5540 | 5550 | 5550 | 5540 | 7 |
| 322 | 20250121 | 143800 | 1387106530 | 5550 | 5550 | 5550 | 5550 | 100 |
| 323 | 20250121 | 143700 | 1386551530 | 5550 | 5550 | 5550 | 5550 | 5 |
| 324 | 20250121 | 143600 | 1386523780 | 5550 | 5540 | 5550 | 5540 | 891 |
| 325 | 20250121 | 143500 | 1381587480 | 5540 | 5540 | 5540 | 5540 | 110 |
| 326 | 20250121 | 143400 | 1380978080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250121 | 143300 | 1380978080 | 5550 | 5550 | 5550 | 5550 | 374 |
| 328 | 20250121 | 143200 | 1378902380 | 5550 | 5550 | 5550 | 5550 | 70 |
| 329 | 20250121 | 143100 | 1378513880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20250121 | 143000 | 1378513880 | 5560 | 5560 | 5560 | 5560 | 100 |
| 331 | 20250121 | 142900 | 1377957880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20250121 | 142800 | 1377957880 | 5560 | 5560 | 5560 | 5560 | 18 |
| 333 | 20250121 | 142700 | 1377857800 | 5550 | 5550 | 5550 | 5550 | 457 |
| 334 | 20250121 | 142600 | 1375321450 | 5550 | 5550 | 5550 | 5550 | 6 |
| 335 | 20250121 | 142500 | 1375288150 | 5550 | 5550 | 5550 | 5540 | 320 |
| 336 | 20250121 | 142400 | 1373512200 | 5550 | 5550 | 5550 | 5540 | 3792 |
| 337 | 20250121 | 142300 | 1352472600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 338 | 20250121 | 142200 | 1352472600 | 5560 | 5560 | 5560 | 5560 | 202 |
| 339 | 20250121 | 142100 | 1351349480 | 5560 | 5560 | 5560 | 5560 | 8 |
| 340 | 20250121 | 142000 | 1351305000 | 5560 | 5560 | 5560 | 5550 | 1104 |
| 341 | 20250121 | 141900 | 1345177710 | 5560 | 5560 | 5560 | 5560 | 21 |
| 342 | 20250121 | 141800 | 1345060950 | 5560 | 5560 | 5560 | 5560 | 20 |
| 343 | 20250121 | 141700 | 1344949750 | 5560 | 5560 | 5560 | 5560 | 1 |
| 344 | 20250121 | 141600 | 1344944190 | 5560 | 5560 | 5560 | 5560 | 508 |
| 345 | 20250121 | 141500 | 1342119710 | 5560 | 5580 | 5590 | 5560 | 7043 |
| 346 | 20250121 | 141400 | 1302921660 | 5580 | 5550 | 5580 | 5550 | 8311 |
| 347 | 20250121 | 141300 | 1256690120 | 5550 | 5550 | 5550 | 5550 | 7306 |
| 348 | 20250121 | 141200 | 1216141820 | 5550 | 5550 | 5550 | 5550 | 20 |
| 349 | 20250121 | 141100 | 1216030820 | 5550 | 5550 | 5550 | 5550 | 20 |
| 350 | 20250121 | 141000 | 1215919820 | 5550 | 5550 | 5550 | 5550 | 40 |
| 351 | 20250121 | 140900 | 1215697820 | 5550 | 5540 | 5550 | 5540 | 327 |
| 352 | 20250121 | 140800 | 1213885840 | 5550 | 5540 | 5550 | 5540 | 556 |
| 353 | 20250121 | 140700 | 1210805580 | 5550 | 5540 | 5550 | 5540 | 382 |
| 354 | 20250121 | 140600 | 1208687480 | 5550 | 5550 | 5550 | 5550 | 1862 |
| 355 | 20250121 | 140500 | 1198353380 | 5560 | 5550 | 5560 | 5550 | 1102 |
| 356 | 20250121 | 140400 | 1192237260 | 5550 | 5560 | 5560 | 5550 | 21 |
| 357 | 20250121 | 140300 | 1192120700 | 5550 | 5560 | 5560 | 5550 | 1388 |
| 358 | 20250121 | 140200 | 1184417170 | 5560 | 5560 | 5560 | 5560 | 118 |
| 359 | 20250121 | 140100 | 1183761090 | 5550 | 5560 | 5560 | 5550 | 435 |
| 360 | 20250121 | 140000 | 1181343490 | 5560 | 5560 | 5560 | 5560 | 338 |
| 361 | 20250121 | 135900 | 1179464210 | 5550 | 5560 | 5560 | 5550 | 666 |
| 362 | 20250121 | 135800 | 1175765860 | 5560 | 5550 | 5560 | 5550 | 763 |
| 363 | 20250121 | 135700 | 1171524630 | 5550 | 5550 | 5560 | 5550 | 380 |
| 364 | 20250121 | 135600 | 1169415530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 365 | 20250121 | 135500 | 1169415530 | 5560 | 5560 | 5560 | 5560 | 5 |
| 366 | 20250121 | 135400 | 1169387730 | 5550 | 5560 | 5560 | 5550 | 56 |
| 367 | 20250121 | 135300 | 1169076620 | 5560 | 5560 | 5560 | 5560 | 5 |
| 368 | 20250121 | 135200 | 1169048820 | 5540 | 5550 | 5550 | 5540 | 162 |
| 369 | 20250121 | 135100 | 1168151190 | 5560 | 5550 | 5560 | 5550 | 1932 |
| 370 | 20250121 | 135000 | 1157418270 | 5550 | 5550 | 5560 | 5550 | 1599 |
| 371 | 20250121 | 134900 | 1148543800 | 5550 | 5560 | 5560 | 5550 | 929 |
| 372 | 20250121 | 134800 | 1143385220 | 5560 | 5540 | 5560 | 5540 | 4041 |
| 373 | 20250121 | 134700 | 1120956420 | 5540 | 5540 | 5540 | 5540 | 50 |
| 374 | 20250121 | 134600 | 1120679420 | 5540 | 5540 | 5540 | 5540 | 5 |
| 375 | 20250121 | 134500 | 1120651720 | 5550 | 5540 | 5550 | 5540 | 65 |
| 376 | 20250121 | 134400 | 1120291570 | 5540 | 5540 | 5540 | 5540 | 1232 |
| 377 | 20250121 | 134300 | 1113466290 | 5550 | 5540 | 5550 | 5540 | 126 |
| 378 | 20250121 | 134200 | 1112768190 | 5540 | 5540 | 5550 | 5540 | 890 |
| 379 | 20250121 | 134100 | 1107837490 | 5540 | 5530 | 5540 | 5530 | 100 |
| 380 | 20250121 | 134000 | 1107284440 | 5530 | 5540 | 5540 | 5530 | 210 |
| 381 | 20250121 | 133900 | 1106122640 | 5540 | 5540 | 5540 | 5540 | 2100 |
| 382 | 20250121 | 133800 | 1094488640 | 5540 | 5550 | 5550 | 5540 | 1980 |
| 383 | 20250121 | 133700 | 1083519410 | 5540 | 5550 | 5550 | 5540 | 978 |
| 384 | 20250121 | 133600 | 1078101280 | 5540 | 5540 | 5540 | 5540 | 784 |
| 385 | 20250121 | 133500 | 1073757920 | 5540 | 5540 | 5540 | 5530 | 549 |
| 386 | 20250121 | 133400 | 1070716660 | 5540 | 5530 | 5550 | 5520 | 8815 |
| 387 | 20250121 | 133300 | 1021885260 | 5520 | 5520 | 5520 | 5520 | 68 |
| 388 | 20250121 | 133200 | 1021509900 | 5530 | 5530 | 5530 | 5530 | 91 |
| 389 | 20250121 | 133100 | 1021006670 | 5530 | 5520 | 5530 | 5520 | 33 |
| 390 | 20250121 | 133000 | 1020824460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20250121 | 132900 | 1020824460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 392 | 20250121 | 132800 | 1020824460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 393 | 20250121 | 132700 | 1020824460 | 5530 | 5530 | 5530 | 5530 | 7551 |
| 394 | 20250121 | 132600 | 979067430 | 5530 | 5520 | 5530 | 5520 | 512 |
| 395 | 20250121 | 132500 | 976241070 | 5520 | 5500 | 5520 | 5500 | 127 |
| 396 | 20250121 | 132400 | 975542280 | 5510 | 5510 | 5510 | 5510 | 2 |
| 397 | 20250121 | 132300 | 975531260 | 5510 | 5510 | 5510 | 5500 | 325 |
| 398 | 20250121 | 132200 | 973741010 | 5510 | 5510 | 5510 | 5510 | 100 |
| 399 | 20250121 | 132100 | 973190010 | 5520 | 5510 | 5520 | 5510 | 260 |
| 400 | 20250121 | 132000 | 971757390 | 5510 | 5510 | 5510 | 5510 | 143 |
| 401 | 20250121 | 131900 | 970969460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 402 | 20250121 | 131800 | 970969460 | 5520 | 5520 | 5520 | 5520 | 4 |
| 403 | 20250121 | 131700 | 970947380 | 5520 | 5510 | 5520 | 5510 | 4000 |
| 404 | 20250121 | 131600 | 948869920 | 5510 | 5510 | 5510 | 5510 | 79 |
| 405 | 20250121 | 131500 | 948434630 | 5520 | 5520 | 5520 | 5520 | 37 |
| 406 | 20250121 | 131400 | 948230390 | 5520 | 5520 | 5520 | 5520 | 10 |
| 407 | 20250121 | 131300 | 948175190 | 5500 | 5500 | 5510 | 5500 | 3451 |
| 408 | 20250121 | 131200 | 929188650 | 5500 | 5500 | 5500 | 5500 | 183 |
| 409 | 20250121 | 131100 | 928182150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 410 | 20250121 | 131000 | 928182150 | 5510 | 5510 | 5510 | 5510 | 189 |
| 411 | 20250121 | 130900 | 927140760 | 5510 | 5500 | 5510 | 5500 | 201 |
| 412 | 20250121 | 130800 | 926033420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 413 | 20250121 | 130700 | 926033420 | 5510 | 5510 | 5510 | 5510 | 160 |
| 414 | 20250121 | 130600 | 925151820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 415 | 20250121 | 130500 | 925151820 | 5510 | 5510 | 5510 | 5510 | 9 |
| 416 | 20250121 | 130400 | 925102230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 417 | 20250121 | 130300 | 925102230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 418 | 20250121 | 130200 | 925102230 | 5500 | 5500 | 5500 | 5500 | 1600 |
| 419 | 20250121 | 130100 | 916302230 | 5510 | 5510 | 5510 | 5510 | 780 |
| 420 | 20250121 | 130000 | 912004430 | 5510 | 5500 | 5510 | 5500 | 29 |
| 421 | 20250121 | 125900 | 911844900 | 5500 | 5500 | 5500 | 5500 | 50 |
| 422 | 20250121 | 125800 | 911569900 | 5500 | 5510 | 5510 | 5500 | 86 |
| 423 | 20250121 | 125700 | 911096650 | 5510 | 5520 | 5520 | 5510 | 1103 |
| 424 | 20250121 | 125600 | 905019090 | 5510 | 5520 | 5520 | 5510 | 21 |
| 425 | 20250121 | 125500 | 904903370 | 5510 | 5520 | 5520 | 5510 | 12 |
| 426 | 20250121 | 125400 | 904837240 | 5510 | 5510 | 5520 | 5510 | 98 |
| 427 | 20250121 | 125300 | 904296940 | 5520 | 5510 | 5520 | 5510 | 21 |
| 428 | 20250121 | 125200 | 904181220 | 5510 | 5510 | 5510 | 5510 | 0 |
| 429 | 20250121 | 125100 | 904181220 | 5510 | 5510 | 5520 | 5510 | 84 |
| 430 | 20250121 | 125000 | 903717980 | 5510 | 5510 | 5510 | 5510 | 2 |
| 431 | 20250121 | 124900 | 903706960 | 5510 | 5510 | 5510 | 5510 | 22 |
| 432 | 20250121 | 124800 | 903585740 | 5510 | 5510 | 5510 | 5510 | 33 |
| 433 | 20250121 | 124700 | 903403910 | 5510 | 5510 | 5510 | 5510 | 49 |
| 434 | 20250121 | 124600 | 903133920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 435 | 20250121 | 124500 | 903133920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 436 | 20250121 | 124400 | 903133920 | 5510 | 5510 | 5510 | 5510 | 12 |
| 437 | 20250121 | 124300 | 903067800 | 5510 | 5510 | 5510 | 5510 | 229 |
| 438 | 20250121 | 124200 | 901806010 | 5520 | 5520 | 5520 | 5520 | 18 |
| 439 | 20250121 | 124100 | 901706650 | 5520 | 5520 | 5520 | 5520 | 90 |
| 440 | 20250121 | 124000 | 901209850 | 5520 | 5520 | 5520 | 5520 | 18 |
| 441 | 20250121 | 123900 | 901110490 | 5520 | 5510 | 5520 | 5510 | 109 |
| 442 | 20250121 | 123800 | 900509800 | 5520 | 5510 | 5520 | 5510 | 100 |
| 443 | 20250121 | 123700 | 899958790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 444 | 20250121 | 123600 | 899958790 | 5520 | 5520 | 5520 | 5520 | 20 |
| 445 | 20250121 | 123500 | 899848390 | 5520 | 5520 | 5520 | 5520 | 7 |
| 446 | 20250121 | 123400 | 899809750 | 5520 | 5510 | 5520 | 5510 | 109 |
| 447 | 20250121 | 123300 | 899209060 | 5520 | 5520 | 5520 | 5520 | 296 |
| 448 | 20250121 | 123200 | 897575140 | 5520 | 5510 | 5520 | 5510 | 134 |
| 449 | 20250121 | 123100 | 896836790 | 5510 | 5520 | 5520 | 5510 | 200 |
| 450 | 20250121 | 123000 | 895733790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 451 | 20250121 | 122900 | 895733790 | 5520 | 5520 | 5520 | 5520 | 10 |
| 452 | 20250121 | 122800 | 895678590 | 5520 | 5510 | 5520 | 5510 | 4 |
| 453 | 20250121 | 122700 | 895656540 | 5510 | 5520 | 5520 | 5510 | 45 |
| 454 | 20250121 | 122600 | 895408540 | 5520 | 5520 | 5520 | 5520 | 84 |
| 455 | 20250121 | 122500 | 894944860 | 5520 | 5530 | 5530 | 5520 | 602 |
| 456 | 20250121 | 122400 | 891621810 | 5520 | 5530 | 5530 | 5520 | 127 |
| 457 | 20250121 | 122300 | 890920590 | 5530 | 5520 | 5530 | 5520 | 121 |
| 458 | 20250121 | 122200 | 890252660 | 5520 | 5530 | 5530 | 5520 | 1621 |
| 459 | 20250121 | 122100 | 881294030 | 5530 | 5520 | 5530 | 5520 | 13 |
| 460 | 20250121 | 122000 | 881222240 | 5530 | 5530 | 5540 | 5530 | 957 |
| 461 | 20250121 | 121900 | 875929940 | 5530 | 5510 | 5530 | 5510 | 2450 |
| 462 | 20250121 | 121800 | 862406720 | 5500 | 5500 | 5510 | 5500 | 1027 |
| 463 | 20250121 | 121700 | 856758200 | 5510 | 5510 | 5510 | 5510 | 4 |
| 464 | 20250121 | 121600 | 856736160 | 5520 | 5520 | 5520 | 5520 | 13 |
| 465 | 20250121 | 121500 | 856664400 | 5520 | 5510 | 5520 | 5510 | 91 |
| 466 | 20250121 | 121400 | 856162190 | 5520 | 5520 | 5520 | 5520 | 2 |
| 467 | 20250121 | 121300 | 856151150 | 5510 | 5510 | 5510 | 5510 | 10 |
| 468 | 20250121 | 121200 | 856096050 | 5520 | 5520 | 5520 | 5520 | 2 |
| 469 | 20250121 | 121100 | 856085010 | 5510 | 5510 | 5510 | 5510 | 100 |
| 470 | 20250121 | 121000 | 855534010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 471 | 20250121 | 120900 | 855534010 | 5500 | 5500 | 5500 | 5500 | 200 |
| 472 | 20250121 | 120800 | 854434010 | 5520 | 5510 | 5520 | 5510 | 103 |
| 473 | 20250121 | 120700 | 853865480 | 5510 | 5510 | 5510 | 5510 | 82 |
| 474 | 20250121 | 120600 | 853413660 | 5510 | 5510 | 5510 | 5510 | 150 |
| 475 | 20250121 | 120500 | 852587160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 476 | 20250121 | 120400 | 852587160 | 5530 | 5530 | 5530 | 5530 | 1 |
| 477 | 20250121 | 120300 | 852581630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 478 | 20250121 | 120200 | 852581630 | 5530 | 5530 | 5530 | 5530 | 2 |
| 479 | 20250121 | 120100 | 852570570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 480 | 20250121 | 120000 | 852570570 | 5510 | 5510 | 5510 | 5510 | 253 |
| 481 | 20250121 | 115900 | 851176540 | 5510 | 5510 | 5510 | 5510 | 2 |
| 482 | 20250121 | 115800 | 851165520 | 5530 | 5530 | 5530 | 5530 | 2 |
| 483 | 20250121 | 115700 | 851154460 | 5520 | 5520 | 5520 | 5520 | 65 |
| 484 | 20250121 | 115600 | 850795660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 485 | 20250121 | 115500 | 850795660 | 5520 | 5520 | 5520 | 5520 | 2 |
| 486 | 20250121 | 115400 | 850784620 | 5520 | 5520 | 5520 | 5520 | 1 |
| 487 | 20250121 | 115300 | 850779100 | 5510 | 5520 | 5520 | 5510 | 184 |
| 488 | 20250121 | 115200 | 849764920 | 5530 | 5520 | 5530 | 5520 | 297 |
| 489 | 20250121 | 115100 | 848123670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 490 | 20250121 | 115000 | 848123670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 491 | 20250121 | 114900 | 848123670 | 5520 | 5520 | 5520 | 5520 | 10 |
| 492 | 20250121 | 114800 | 848068470 | 5530 | 5530 | 5530 | 5530 | 2 |
| 493 | 20250121 | 114700 | 848057410 | 5520 | 5530 | 5530 | 5520 | 53 |
| 494 | 20250121 | 114600 | 847764350 | 5530 | 5530 | 5530 | 5530 | 94 |
| 495 | 20250121 | 114500 | 847244530 | 5530 | 5520 | 5530 | 5520 | 1407 |
| 496 | 20250121 | 114400 | 839474230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 497 | 20250121 | 114300 | 839474230 | 5530 | 5530 | 5530 | 5520 | 714 |
| 498 | 20250121 | 114200 | 835527870 | 5530 | 5530 | 5540 | 5530 | 664 |
| 499 | 20250121 | 114100 | 831855940 | 5530 | 5530 | 5530 | 5530 | 827 |
| 500 | 20250121 | 114000 | 827282630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 501 | 20250121 | 113900 | 827282630 | 5530 | 5520 | 5530 | 5480 | 1674 |
| 502 | 20250121 | 113800 | 818072260 | 5520 | 5520 | 5520 | 5520 | 1360 |
| 503 | 20250121 | 113700 | 810565060 | 5520 | 5510 | 5520 | 5510 | 1802 |
| 504 | 20250121 | 113600 | 800628570 | 5510 | 5510 | 5510 | 5510 | 1 |
| 505 | 20250121 | 113500 | 800623060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 506 | 20250121 | 113400 | 800623060 | 5510 | 5510 | 5510 | 5510 | 2 |
| 507 | 20250121 | 113300 | 800612040 | 5510 | 5500 | 5510 | 5500 | 660 |
| 508 | 20250121 | 113200 | 796979090 | 5500 | 5500 | 5500 | 5490 | 3666 |
| 509 | 20250121 | 113100 | 776844090 | 5500 | 5490 | 5500 | 5480 | 1815 |
| 510 | 20250121 | 113000 | 766879930 | 5490 | 5490 | 5490 | 5490 | 10 |
| 511 | 20250121 | 112900 | 766825030 | 5490 | 5490 | 5490 | 5490 | 15 |
| 512 | 20250121 | 112800 | 766742680 | 5490 | 5460 | 5490 | 5460 | 1800 |
| 513 | 20250121 | 112700 | 756877020 | 5480 | 5480 | 5480 | 5480 | 367 |
| 514 | 20250121 | 112600 | 754865860 | 5480 | 5480 | 5480 | 5480 | 375 |
| 515 | 20250121 | 112500 | 752810860 | 5470 | 5470 | 5470 | 5470 | 3000 |
| 516 | 20250121 | 112400 | 736400860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 517 | 20250121 | 112300 | 736400860 | 5480 | 5480 | 5480 | 5480 | 6 |
| 518 | 20250121 | 112200 | 736367980 | 5480 | 5460 | 5480 | 5460 | 4086 |
| 519 | 20250121 | 112100 | 714014540 | 5460 | 5460 | 5460 | 5450 | 714 |
| 520 | 20250121 | 112000 | 710121100 | 5450 | 5450 | 5450 | 5450 | 345 |
| 521 | 20250121 | 111900 | 708240850 | 5460 | 5460 | 5460 | 5460 | 5 |
| 522 | 20250121 | 111800 | 708213550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 523 | 20250121 | 111700 | 708213550 | 5470 | 5460 | 5470 | 5450 | 46 |
| 524 | 20250121 | 111600 | 707962780 | 5470 | 5470 | 5470 | 5470 | 17 |
| 525 | 20250121 | 111500 | 707869790 | 5470 | 5470 | 5470 | 5470 | 1 |
| 526 | 20250121 | 111400 | 707864320 | 5460 | 5460 | 5460 | 5460 | 1 |
| 527 | 20250121 | 111300 | 707858860 | 5460 | 5460 | 5460 | 5460 | 0 |
| 528 | 20250121 | 111200 | 707858860 | 5460 | 5470 | 5470 | 5460 | 6 |
| 529 | 20250121 | 111100 | 707826060 | 5460 | 5460 | 5460 | 5460 | 509 |
| 530 | 20250121 | 111000 | 705046920 | 5460 | 5470 | 5480 | 5450 | 556 |
| 531 | 20250121 | 110900 | 702007360 | 5480 | 5480 | 5480 | 5480 | 360 |
| 532 | 20250121 | 110800 | 700034560 | 5480 | 5470 | 5480 | 5470 | 2946 |
| 533 | 20250121 | 110700 | 683918880 | 5470 | 5470 | 5470 | 5470 | 3 |
| 534 | 20250121 | 110600 | 683902470 | 5460 | 5450 | 5460 | 5450 | 332 |
| 535 | 20250121 | 110500 | 682089860 | 5460 | 5460 | 5460 | 5460 | 0 |
| 536 | 20250121 | 110400 | 682089860 | 5460 | 5460 | 5460 | 5460 | 120 |
| 537 | 20250121 | 110300 | 681434660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 538 | 20250121 | 110200 | 681434660 | 5470 | 5470 | 5470 | 5470 | 5 |
| 539 | 20250121 | 110100 | 681407310 | 5470 | 5470 | 5470 | 5470 | 55 |
| 540 | 20250121 | 110000 | 681106460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 541 | 20250121 | 105900 | 681106460 | 5470 | 5470 | 5470 | 5460 | 16 |
| 542 | 20250121 | 105800 | 681019040 | 5470 | 5460 | 5470 | 5460 | 202 |
| 543 | 20250121 | 105700 | 679915100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 544 | 20250121 | 105600 | 679915100 | 5470 | 5470 | 5470 | 5470 | 2 |
| 545 | 20250121 | 105500 | 679904160 | 5460 | 5460 | 5460 | 5460 | 1611 |
| 546 | 20250121 | 105400 | 671108100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 547 | 20250121 | 105300 | 671108100 | 5460 | 5460 | 5460 | 5460 | 50 |
| 548 | 20250121 | 105200 | 670835100 | 5460 | 5440 | 5460 | 5440 | 206 |
| 549 | 20250121 | 105100 | 669714420 | 5450 | 5450 | 5450 | 5450 | 34 |
| 550 | 20250121 | 105000 | 669529120 | 5450 | 5460 | 5460 | 5450 | 22 |
| 551 | 20250121 | 104900 | 669409020 | 5460 | 5460 | 5460 | 5460 | 81 |
| 552 | 20250121 | 104800 | 668966760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 553 | 20250121 | 104700 | 668966760 | 5470 | 5470 | 5470 | 5470 | 23 |
| 554 | 20250121 | 104600 | 668840950 | 5470 | 5470 | 5470 | 5440 | 2618 |
| 555 | 20250121 | 104500 | 654561170 | 5450 | 5470 | 5470 | 5450 | 44 |
| 556 | 20250121 | 104400 | 654320510 | 5480 | 5470 | 5480 | 5450 | 4969 |
| 557 | 20250121 | 104300 | 627160060 | 5470 | 5450 | 5470 | 5450 | 1027 |
| 558 | 20250121 | 104200 | 621549320 | 5450 | 5430 | 5450 | 5430 | 472 |
| 559 | 20250121 | 104100 | 618986300 | 5430 | 5440 | 5450 | 5430 | 1615 |
| 560 | 20250121 | 104000 | 610206790 | 5440 | 5440 | 5440 | 5430 | 522 |
| 561 | 20250121 | 103900 | 607372110 | 5430 | 5450 | 5450 | 5430 | 4156 |
| 562 | 20250121 | 103800 | 584803430 | 5430 | 5450 | 5450 | 5430 | 1002 |
| 563 | 20250121 | 103700 | 579362530 | 5450 | 5450 | 5450 | 5440 | 3515 |
| 564 | 20250121 | 103600 | 560240850 | 5460 | 5460 | 5460 | 5460 | 30 |
| 565 | 20250121 | 103500 | 560077050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 566 | 20250121 | 103400 | 560077050 | 5460 | 5460 | 5460 | 5460 | 204 |
| 567 | 20250121 | 103300 | 558963210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 568 | 20250121 | 103200 | 558963210 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 569 | 20250121 | 103100 | 553523210 | 5460 | 5450 | 5460 | 5440 | 637 |
| 570 | 20250121 | 103000 | 550057700 | 5460 | 5460 | 5460 | 5460 | 3 |
| 571 | 20250121 | 102900 | 550041320 | 5460 | 5460 | 5460 | 5460 | 2 |
| 572 | 20250121 | 102800 | 550030400 | 5440 | 5460 | 5460 | 5440 | 1020 |
| 573 | 20250121 | 102700 | 544481200 | 5460 | 5460 | 5460 | 5460 | 10 |
| 574 | 20250121 | 102600 | 544426600 | 5460 | 5470 | 5470 | 5460 | 33 |
| 575 | 20250121 | 102500 | 544246410 | 5470 | 5460 | 5470 | 5460 | 105 |
| 576 | 20250121 | 102400 | 543673060 | 5460 | 5440 | 5460 | 5440 | 1023 |
| 577 | 20250121 | 102300 | 538107540 | 5440 | 5460 | 5460 | 5440 | 47 |
| 578 | 20250121 | 102200 | 537851760 | 5450 | 5450 | 5450 | 5450 | 298 |
| 579 | 20250121 | 102100 | 536227660 | 5450 | 5440 | 5450 | 5430 | 2248 |
| 580 | 20250121 | 102000 | 524008140 | 5450 | 5470 | 5470 | 5450 | 3801 |
| 581 | 20250121 | 101900 | 503266500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 582 | 20250121 | 101800 | 503266500 | 5490 | 5470 | 5490 | 5470 | 1515 |
| 583 | 20250121 | 101700 | 494956770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 584 | 20250121 | 101600 | 494956770 | 5480 | 5480 | 5490 | 5480 | 18 |
| 585 | 20250121 | 101500 | 494858120 | 5480 | 5460 | 5480 | 5450 | 2003 |
| 586 | 20250121 | 101400 | 483941480 | 5450 | 5480 | 5480 | 5450 | 2086 |
| 587 | 20250121 | 101300 | 472552550 | 5490 | 5490 | 5490 | 5490 | 1053 |
| 588 | 20250121 | 101200 | 466771580 | 5490 | 5470 | 5490 | 5460 | 3414 |
| 589 | 20250121 | 101100 | 448098580 | 5470 | 5490 | 5490 | 5470 | 501 |
| 590 | 20250121 | 101000 | 445358090 | 5490 | 5490 | 5490 | 5490 | 55 |
| 591 | 20250121 | 100900 | 445056140 | 5490 | 5480 | 5490 | 5460 | 2430 |
| 592 | 20250121 | 100800 | 431744670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 593 | 20250121 | 100700 | 431744670 | 5470 | 5490 | 5490 | 5470 | 513 |
| 594 | 20250121 | 100600 | 428938460 | 5470 | 5490 | 5490 | 5470 | 34 |
| 595 | 20250121 | 100500 | 428751900 | 5490 | 5490 | 5490 | 5490 | 50 |
| 596 | 20250121 | 100400 | 428477400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 597 | 20250121 | 100300 | 428477400 | 5490 | 5470 | 5490 | 5460 | 905 |
| 598 | 20250121 | 100200 | 423530030 | 5470 | 5450 | 5470 | 5450 | 80 |
| 599 | 20250121 | 100100 | 423092810 | 5440 | 5460 | 5470 | 5440 | 4856 |
| 600 | 20250121 | 100000 | 396642410 | 5470 | 5460 | 5470 | 5450 | 2259 |
| 601 | 20250121 | 095900 | 384318210 | 5460 | 5470 | 5470 | 5460 | 3639 |
| 602 | 20250121 | 095800 | 364449230 | 5470 | 5470 | 5470 | 5470 | 738 |
| 603 | 20250121 | 095700 | 360412370 | 5470 | 5500 | 5500 | 5470 | 1001 |
| 604 | 20250121 | 095600 | 354936870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 605 | 20250121 | 095500 | 354936870 | 5470 | 5500 | 5500 | 5470 | 777 |
| 606 | 20250121 | 095400 | 350686350 | 5500 | 5490 | 5500 | 5490 | 2231 |
| 607 | 20250121 | 095300 | 338435960 | 5490 | 5490 | 5490 | 5490 | 2 |
| 608 | 20250121 | 095200 | 338424980 | 5500 | 5480 | 5500 | 5470 | 2123 |
| 609 | 20250121 | 095100 | 326794280 | 5510 | 5510 | 5510 | 5480 | 138 |
| 610 | 20250121 | 095000 | 326037950 | 5480 | 5490 | 5490 | 5480 | 2613 |
| 611 | 20250121 | 094900 | 311696380 | 5500 | 5510 | 5510 | 5500 | 1338 |
| 612 | 20250121 | 094800 | 304337030 | 5510 | 5510 | 5520 | 5510 | 100 |
| 613 | 20250121 | 094700 | 303785930 | 5510 | 5520 | 5520 | 5510 | 342 |
| 614 | 20250121 | 094600 | 301901480 | 5520 | 5520 | 5520 | 5500 | 114 |
| 615 | 20250121 | 094500 | 301273240 | 5520 | 5520 | 5520 | 5520 | 11 |
| 616 | 20250121 | 094400 | 301212520 | 5520 | 5520 | 5530 | 5500 | 2300 |
| 617 | 20250121 | 094300 | 288536500 | 5520 | 5500 | 5520 | 5500 | 1068 |
| 618 | 20250121 | 094200 | 282660520 | 5490 | 5490 | 5490 | 5490 | 2490 |
| 619 | 20250121 | 094100 | 268990420 | 5490 | 5490 | 5490 | 5490 | 3 |
| 620 | 20250121 | 094000 | 268973950 | 5490 | 5490 | 5490 | 5470 | 1606 |
| 621 | 20250121 | 093900 | 260187010 | 5490 | 5480 | 5490 | 5480 | 21 |
| 622 | 20250121 | 093800 | 260071920 | 5490 | 5490 | 5490 | 5490 | 1 |
| 623 | 20250121 | 093700 | 260066430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 624 | 20250121 | 093600 | 260066430 | 5460 | 5460 | 5460 | 5460 | 300 |
| 625 | 20250121 | 093500 | 258428430 | 5460 | 5480 | 5490 | 5460 | 4267 |
| 626 | 20250121 | 093400 | 235095500 | 5490 | 5490 | 5490 | 5490 | 462 |
| 627 | 20250121 | 093300 | 232559120 | 5480 | 5490 | 5490 | 5480 | 331 |
| 628 | 20250121 | 093200 | 230742840 | 5500 | 5490 | 5500 | 5480 | 6068 |
| 629 | 20250121 | 093100 | 197472380 | 5500 | 5490 | 5500 | 5490 | 244 |
| 630 | 20250121 | 093000 | 196132380 | 5490 | 5520 | 5520 | 5490 | 2146 |
| 631 | 20250121 | 092900 | 184317940 | 5520 | 5510 | 5520 | 5510 | 2 |
| 632 | 20250121 | 092800 | 184306910 | 5510 | 5500 | 5510 | 5500 | 141 |
| 633 | 20250121 | 092700 | 183531270 | 5500 | 5500 | 5500 | 5500 | 73 |
| 634 | 20250121 | 092600 | 183129770 | 5500 | 5500 | 5500 | 5500 | 581 |
| 635 | 20250121 | 092500 | 179934270 | 5500 | 5510 | 5520 | 5500 | 77 |
| 636 | 20250121 | 092400 | 179510650 | 5520 | 5480 | 5520 | 5480 | 5243 |
| 637 | 20250121 | 092300 | 150687850 | 5490 | 5490 | 5500 | 5490 | 1256 |
| 638 | 20250121 | 092200 | 143792390 | 5500 | 5500 | 5500 | 5500 | 513 |
| 639 | 20250121 | 092100 | 140970890 | 5500 | 5510 | 5530 | 5500 | 869 |
| 640 | 20250121 | 092000 | 136184320 | 5520 | 5520 | 5520 | 5520 | 321 |
| 641 | 20250121 | 091900 | 134412400 | 5520 | 5520 | 5520 | 5520 | 860 |
| 642 | 20250121 | 091800 | 129665200 | 5520 | 5520 | 5520 | 5500 | 1194 |
| 643 | 20250121 | 091700 | 123089270 | 5530 | 5530 | 5530 | 5530 | 228 |
| 644 | 20250121 | 091600 | 121828430 | 5530 | 5540 | 5540 | 5530 | 122 |
| 645 | 20250121 | 091500 | 121153470 | 5530 | 5530 | 5550 | 5530 | 674 |
| 646 | 20250121 | 091400 | 117421200 | 5530 | 5520 | 5530 | 5510 | 926 |
| 647 | 20250121 | 091300 | 112317310 | 5520 | 5520 | 5520 | 5520 | 659 |
| 648 | 20250121 | 091200 | 108679630 | 5520 | 5520 | 5520 | 5510 | 396 |
| 649 | 20250121 | 091100 | 106497250 | 5530 | 5520 | 5530 | 5520 | 1600 |
| 650 | 20250121 | 091000 | 97665150 | 5520 | 5520 | 5540 | 5510 | 1807 |
| 651 | 20250121 | 090900 | 87704200 | 5520 | 5520 | 5520 | 5510 | 1942 |
| 652 | 20250121 | 090800 | 76990650 | 5550 | 5550 | 5550 | 5550 | 17 |
| 653 | 20250121 | 090700 | 76896300 | 5550 | 5560 | 5560 | 5520 | 2728 |
| 654 | 20250121 | 090600 | 61804250 | 5560 | 5560 | 5570 | 5560 | 438 |
| 655 | 20250121 | 090500 | 59368840 | 5560 | 5520 | 5560 | 5520 | 1199 |
| 656 | 20250121 | 090400 | 52709540 | 5530 | 5520 | 5530 | 5520 | 315 |
| 657 | 20250121 | 090300 | 50968290 | 5520 | 5500 | 5520 | 5500 | 901 |
| 658 | 20250121 | 090200 | 46002940 | 5490 | 5510 | 5510 | 5490 | 1659 |
| 659 | 20250121 | 090100 | 36879950 | 5500 | 5520 | 5520 | 5500 | 2310 |
| 660 | 20250121 | 090000 | 24150560 | 5530 | 5530 | 5530 | 5530 | 4262 |