32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 3 | 20250516 | 192300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20250516 | 192200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20250516 | 192100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20250516 | 192000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20250516 | 191900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20250516 | 191800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20250516 | 191700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20250516 | 191600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20250516 | 191500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20250516 | 191400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20250516 | 191300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20250516 | 191200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20250516 | 191100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20250516 | 191000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20250516 | 190900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20250516 | 190800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20250516 | 190700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20250516 | 190600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20250516 | 190500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20250516 | 190400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20250516 | 190300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20250516 | 190200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20250516 | 190100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20250516 | 190000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20250516 | 185900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20250516 | 185800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20250516 | 185700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20250516 | 185600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20250516 | 185500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20250516 | 185400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 33 | 20250516 | 185300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20250516 | 185200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20250516 | 185100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20250516 | 185000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20250516 | 184900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20250516 | 184800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20250516 | 184700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20250516 | 184600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20250516 | 184500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20250516 | 184400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20250516 | 184300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20250516 | 184200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20250516 | 184100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20250516 | 184000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20250516 | 183900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20250516 | 183800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20250516 | 183700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20250516 | 183600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20250516 | 183500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20250516 | 183400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20250516 | 183300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20250516 | 183200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20250516 | 183100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20250516 | 183000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20250516 | 182900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20250516 | 182800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20250516 | 182700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20250516 | 182600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20250516 | 182500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20250516 | 182400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 63 | 20250516 | 182300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20250516 | 182200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20250516 | 182100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20250516 | 182000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20250516 | 181900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20250516 | 181800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20250516 | 181700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20250516 | 181600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20250516 | 181500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20250516 | 181400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20250516 | 181300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20250516 | 181200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20250516 | 181100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20250516 | 181000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20250516 | 180900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20250516 | 180800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20250516 | 180700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20250516 | 180600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20250516 | 180500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20250516 | 180400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20250516 | 180300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20250516 | 180200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20250516 | 180100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20250516 | 180000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20250516 | 175900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20250516 | 175800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20250516 | 175700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20250516 | 175600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20250516 | 175500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20250516 | 175400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 93 | 20250516 | 175300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20250516 | 175200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20250516 | 175100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20250516 | 175000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20250516 | 174900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20250516 | 174800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20250516 | 174700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20250516 | 174600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20250516 | 174500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20250516 | 174400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20250516 | 174300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20250516 | 174200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20250516 | 174100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20250516 | 174000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20250516 | 173900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20250516 | 173800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20250516 | 173700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20250516 | 173600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20250516 | 173500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20250516 | 173400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20250516 | 173300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20250516 | 173200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20250516 | 173100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20250516 | 173000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20250516 | 172900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20250516 | 172800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20250516 | 172700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20250516 | 172600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20250516 | 172500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20250516 | 172400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 123 | 20250516 | 172300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20250516 | 172200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20250516 | 172100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20250516 | 172000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20250516 | 171900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20250516 | 171800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20250516 | 171700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20250516 | 171600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20250516 | 171500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20250516 | 171400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20250516 | 171300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20250516 | 171200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20250516 | 171100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20250516 | 171000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20250516 | 170900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20250516 | 170800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20250516 | 170700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20250516 | 170600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20250516 | 170500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20250516 | 170400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20250516 | 170300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20250516 | 170200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20250516 | 170100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20250516 | 170000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20250516 | 165900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20250516 | 165800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20250516 | 165700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20250516 | 165600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20250516 | 165500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20250516 | 165400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 153 | 20250516 | 165300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20250516 | 165200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20250516 | 165100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20250516 | 165000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20250516 | 164900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20250516 | 164800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20250516 | 164700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20250516 | 164600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20250516 | 164500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20250516 | 164400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20250516 | 164300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20250516 | 164200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20250516 | 164100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20250516 | 164000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20250516 | 163900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20250516 | 163800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20250516 | 163700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20250516 | 163600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20250516 | 163500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20250516 | 163400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20250516 | 163300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20250516 | 163200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20250516 | 163100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20250516 | 163000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20250516 | 162900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20250516 | 162800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20250516 | 162700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20250516 | 162600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20250516 | 162500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20250516 | 162400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 183 | 20250516 | 162300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20250516 | 162200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20250516 | 162100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20250516 | 162000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20250516 | 161900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20250516 | 161800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20250516 | 161700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20250516 | 161600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20250516 | 161500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20250516 | 161400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20250516 | 161300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20250516 | 161200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20250516 | 161100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20250516 | 161000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20250516 | 160900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20250516 | 160800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20250516 | 160700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20250516 | 160600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20250516 | 160500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20250516 | 160400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20250516 | 160300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20250516 | 160200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20250516 | 160100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20250516 | 160000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20250516 | 155900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20250516 | 155800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20250516 | 155700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20250516 | 155600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20250516 | 155500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20250516 | 155400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 213 | 20250516 | 155300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20250516 | 155200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20250516 | 155100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20250516 | 155000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20250516 | 154900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20250516 | 154800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20250516 | 154700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20250516 | 154600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20250516 | 154500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20250516 | 154400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20250516 | 154300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20250516 | 154200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20250516 | 154100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20250516 | 154000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20250516 | 153900 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20250516 | 153800 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20250516 | 153700 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20250516 | 153600 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20250516 | 153500 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20250516 | 153400 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20250516 | 153300 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20250516 | 153200 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20250516 | 153100 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20250516 | 153000 | 47610396674 | 4215 | 4215 | 4215 | 4215 | 49944 |
| 237 | 20250516 | 152900 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250516 | 152800 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250516 | 152700 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250516 | 152600 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250516 | 152500 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250516 | 152400 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20250516 | 152300 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250516 | 152200 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250516 | 152100 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250516 | 152000 | 47399882714 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250516 | 151900 | 47399882714 | 4220 | 4235 | 4240 | 4215 | 15865 |
| 248 | 20250516 | 151800 | 47332856944 | 4240 | 4240 | 4240 | 4235 | 4870 |
| 249 | 20250516 | 151700 | 47312227038 | 4240 | 4240 | 4245 | 4230 | 15533 |
| 250 | 20250516 | 151600 | 47246416800 | 4240 | 4240 | 4245 | 4240 | 5013 |
| 251 | 20250516 | 151500 | 47225156250 | 4245 | 4245 | 4250 | 4235 | 12768 |
| 252 | 20250516 | 151400 | 47171021915 | 4250 | 4255 | 4255 | 4245 | 4572 |
| 253 | 20250516 | 151300 | 47151586685 | 4245 | 4255 | 4255 | 4240 | 3986 |
| 254 | 20250516 | 151200 | 47134657165 | 4240 | 4235 | 4255 | 4225 | 12568 |
| 255 | 20250516 | 151100 | 47081312375 | 4230 | 4240 | 4240 | 4225 | 10103 |
| 256 | 20250516 | 151000 | 47038577205 | 4230 | 4235 | 4240 | 4230 | 2896 |
| 257 | 20250516 | 150900 | 47026320665 | 4230 | 4240 | 4245 | 4230 | 3843 |
| 258 | 20250516 | 150800 | 47010039955 | 4235 | 4255 | 4255 | 4230 | 11989 |
| 259 | 20250516 | 150700 | 46959187875 | 4255 | 4260 | 4260 | 4250 | 4774 |
| 260 | 20250516 | 150600 | 46938884965 | 4260 | 4260 | 4265 | 4255 | 4951 |
| 261 | 20250516 | 150500 | 46917802415 | 4255 | 4250 | 4260 | 4250 | 4476 |
| 262 | 20250516 | 150400 | 46898761575 | 4255 | 4260 | 4265 | 4255 | 6031 |
| 263 | 20250516 | 150300 | 46873092685 | 4260 | 4265 | 4270 | 4255 | 8271 |
| 264 | 20250516 | 150200 | 46837812960 | 4265 | 4260 | 4270 | 4260 | 2820 |
| 265 | 20250516 | 150100 | 46825783910 | 4260 | 4275 | 4280 | 4260 | 7195 |
| 266 | 20250516 | 150000 | 46795046490 | 4275 | 4260 | 4280 | 4260 | 6628 |
| 267 | 20250516 | 145900 | 46766748160 | 4255 | 4260 | 4260 | 4250 | 2339 |
| 268 | 20250516 | 145800 | 46756795560 | 4260 | 4260 | 4260 | 4255 | 996 |
| 269 | 20250516 | 145700 | 46752552605 | 4260 | 4250 | 4260 | 4245 | 6477 |
| 270 | 20250516 | 145600 | 46725025510 | 4245 | 4265 | 4270 | 4240 | 16388 |
| 271 | 20250516 | 145500 | 46655334655 | 4270 | 4275 | 4275 | 4265 | 1679 |
| 272 | 20250516 | 145400 | 46648167380 | 4275 | 4265 | 4280 | 4260 | 3896 |
| 273 | 20250516 | 145300 | 46631547445 | 4265 | 4280 | 4280 | 4265 | 12669 |
| 274 | 20250516 | 145200 | 46577445510 | 4280 | 4285 | 4295 | 4265 | 12391 |
| 275 | 20250516 | 145100 | 46524411580 | 4285 | 4270 | 4285 | 4245 | 11238 |
| 276 | 20250516 | 145000 | 46476523740 | 4275 | 4245 | 4285 | 4240 | 14309 |
| 277 | 20250516 | 144900 | 46415431805 | 4245 | 4320 | 4340 | 4245 | 48778 |
| 278 | 20250516 | 144800 | 46205929248 | 4335 | 4210 | 4345 | 4210 | 91075 |
| 279 | 20250516 | 144700 | 45814806764 | 4215 | 4210 | 4220 | 4210 | 5077 |
| 280 | 20250516 | 144600 | 45793408800 | 4205 | 4210 | 4215 | 4200 | 1581 |
| 281 | 20250516 | 144500 | 45786753040 | 4205 | 4205 | 4215 | 4205 | 1549 |
| 282 | 20250516 | 144400 | 45780234395 | 4210 | 4212 | 4212 | 4200 | 4051 |
| 283 | 20250516 | 144300 | 45763187289 | 4212 | 4190 | 4220 | 4190 | 11399 |
| 284 | 20250516 | 144200 | 45715231499 | 4195 | 4185 | 4210 | 4185 | 4209 |
| 285 | 20250516 | 144100 | 45697580624 | 4185 | 4195 | 4195 | 4180 | 6303 |
| 286 | 20250516 | 144000 | 45671172209 | 4195 | 4165 | 4195 | 4165 | 3940 |
| 287 | 20250516 | 143900 | 45654711584 | 4160 | 4155 | 4165 | 4145 | 4318 |
| 288 | 20250516 | 143800 | 45636757664 | 4160 | 4195 | 4195 | 4155 | 7459 |
| 289 | 20250516 | 143700 | 45605703614 | 4195 | 4195 | 4205 | 4190 | 4227 |
| 290 | 20250516 | 143600 | 45587955374 | 4205 | 4170 | 4205 | 4170 | 8191 |
| 291 | 20250516 | 143500 | 45553657384 | 4170 | 4165 | 4175 | 4165 | 2845 |
| 292 | 20250516 | 143400 | 45541788844 | 4165 | 4150 | 4165 | 4150 | 1182 |
| 293 | 20250516 | 143300 | 45536878749 | 4160 | 4145 | 4160 | 4145 | 3986 |
| 294 | 20250516 | 143200 | 45520310089 | 4145 | 4152 | 4155 | 4145 | 4168 |
| 295 | 20250516 | 143100 | 45503016558 | 4155 | 4145 | 4155 | 4140 | 6802 |
| 296 | 20250516 | 143000 | 45474808813 | 4150 | 4105 | 4150 | 4095 | 7307 |
| 297 | 20250516 | 142900 | 45444632623 | 4105 | 4100 | 4110 | 4085 | 12505 |
| 298 | 20250516 | 142800 | 45393438668 | 4095 | 4105 | 4115 | 4090 | 12384 |
| 299 | 20250516 | 142700 | 45342668663 | 4105 | 4110 | 4125 | 4105 | 13962 |
| 300 | 20250516 | 142600 | 45285231558 | 4115 | 4145 | 4145 | 4115 | 6187 |
| 301 | 20250516 | 142500 | 45259718468 | 4135 | 4140 | 4150 | 4130 | 3453 |
| 302 | 20250516 | 142400 | 45245440895 | 4135 | 4140 | 4150 | 4130 | 3430 |
| 303 | 20250516 | 142300 | 45231253555 | 4140 | 4135 | 4145 | 4130 | 10776 |
| 304 | 20250516 | 142200 | 45186688170 | 4145 | 4160 | 4160 | 4130 | 5220 |
| 305 | 20250516 | 142100 | 45165070060 | 4160 | 4145 | 4160 | 4145 | 278 |
| 306 | 20250516 | 142000 | 45163916220 | 4145 | 4150 | 4160 | 4135 | 14554 |
| 307 | 20250516 | 141900 | 45103641849 | 4150 | 4175 | 4185 | 4140 | 6050 |
| 308 | 20250516 | 141800 | 45078518475 | 4180 | 4165 | 4180 | 4165 | 1958 |
| 309 | 20250516 | 141700 | 45070359250 | 4160 | 4170 | 4170 | 4155 | 3317 |
| 310 | 20250516 | 141600 | 45056557245 | 4170 | 4185 | 4185 | 4165 | 2825 |
| 311 | 20250516 | 141500 | 45044776785 | 4170 | 4185 | 4185 | 4170 | 1192 |
| 312 | 20250516 | 141400 | 45039800630 | 4180 | 4195 | 4195 | 4175 | 5372 |
| 313 | 20250516 | 141300 | 45017343305 | 4200 | 4145 | 4200 | 4145 | 8361 |
| 314 | 20250516 | 141200 | 44982361140 | 4155 | 4135 | 4155 | 4120 | 13734 |
| 315 | 20250516 | 141100 | 44925684450 | 4135 | 4140 | 4150 | 4135 | 8154 |
| 316 | 20250516 | 141000 | 44891911980 | 4135 | 4170 | 4170 | 4125 | 24113 |
| 317 | 20250516 | 140900 | 44791953775 | 4170 | 4175 | 4185 | 4165 | 5526 |
| 318 | 20250516 | 140800 | 44768915335 | 4175 | 4185 | 4185 | 4170 | 5827 |
| 319 | 20250516 | 140700 | 44744584480 | 4185 | 4195 | 4195 | 4175 | 5114 |
| 320 | 20250516 | 140600 | 44723185425 | 4195 | 4190 | 4205 | 4185 | 4711 |
| 321 | 20250516 | 140500 | 44703420965 | 4200 | 4180 | 4200 | 4175 | 4247 |
| 322 | 20250516 | 140400 | 44685654825 | 4180 | 4185 | 4190 | 4175 | 4588 |
| 323 | 20250516 | 140300 | 44666477640 | 4180 | 4190 | 4200 | 4180 | 6691 |
| 324 | 20250516 | 140200 | 44638449245 | 4190 | 4200 | 4200 | 4185 | 4618 |
| 325 | 20250516 | 140100 | 44619096580 | 4200 | 4190 | 4210 | 4190 | 1824 |
| 326 | 20250516 | 140000 | 44611442790 | 4190 | 4205 | 4210 | 4190 | 10708 |
| 327 | 20250516 | 135900 | 44566467785 | 4200 | 4210 | 4210 | 4200 | 9182 |
| 328 | 20250516 | 135800 | 44527855715 | 4205 | 4205 | 4215 | 4200 | 4380 |
| 329 | 20250516 | 135700 | 44509430260 | 4205 | 4230 | 4245 | 4205 | 17612 |
| 330 | 20250516 | 135600 | 44434956804 | 4235 | 4210 | 4260 | 4205 | 32805 |
| 331 | 20250516 | 135500 | 44295888924 | 4205 | 4190 | 4210 | 4175 | 4397 |
| 332 | 20250516 | 135400 | 44277485214 | 4175 | 4190 | 4200 | 4170 | 10027 |
| 333 | 20250516 | 135300 | 44235546954 | 4195 | 4230 | 4235 | 4180 | 19379 |
| 334 | 20250516 | 135200 | 44154060909 | 4225 | 4215 | 4235 | 4205 | 14820 |
| 335 | 20250516 | 135100 | 44091456179 | 4215 | 4180 | 4220 | 4175 | 8428 |
| 336 | 20250516 | 135000 | 44056111143 | 4190 | 4170 | 4190 | 4155 | 10300 |
| 337 | 20250516 | 134900 | 44013177428 | 4170 | 4175 | 4180 | 4170 | 5050 |
| 338 | 20250516 | 134800 | 43992089393 | 4180 | 4180 | 4190 | 4170 | 1522 |
| 339 | 20250516 | 134700 | 43985723238 | 4165 | 4170 | 4185 | 4165 | 4088 |
| 340 | 20250516 | 134600 | 43968684013 | 4165 | 4165 | 4180 | 4160 | 5512 |
| 341 | 20250516 | 134500 | 43945721238 | 4165 | 4185 | 4185 | 4155 | 6344 |
| 342 | 20250516 | 134400 | 43919322203 | 4185 | 4165 | 4190 | 4150 | 9608 |
| 343 | 20250516 | 134300 | 43879246168 | 4165 | 4175 | 4180 | 4160 | 4263 |
| 344 | 20250516 | 134200 | 43861477977 | 4170 | 4155 | 4195 | 4150 | 9357 |
| 345 | 20250516 | 134100 | 43822407713 | 4145 | 4155 | 4165 | 4135 | 22270 |
| 346 | 20250516 | 134000 | 43730109184 | 4165 | 4200 | 4200 | 4155 | 16621 |
| 347 | 20250516 | 133900 | 43660682359 | 4190 | 4180 | 4200 | 4175 | 4196 |
| 348 | 20250516 | 133800 | 43643102994 | 4180 | 4185 | 4200 | 4170 | 7032 |
| 349 | 20250516 | 133700 | 43613711209 | 4180 | 4185 | 4200 | 4165 | 3844 |
| 350 | 20250516 | 133600 | 43597638944 | 4170 | 4205 | 4205 | 4160 | 23141 |
| 351 | 20250516 | 133500 | 43500907464 | 4205 | 4200 | 4235 | 4200 | 14491 |
| 352 | 20250516 | 133400 | 43439827459 | 4205 | 4155 | 4210 | 4150 | 24117 |
| 353 | 20250516 | 133300 | 43338831174 | 4155 | 4180 | 4200 | 4130 | 27809 |
| 354 | 20250516 | 133200 | 43222995249 | 4175 | 4165 | 4235 | 4125 | 34156 |
| 355 | 20250516 | 133100 | 43080442554 | 4165 | 4230 | 4235 | 4085 | 94009 |
| 356 | 20250516 | 133000 | 42690200524 | 4230 | 4245 | 4255 | 4150 | 91762 |
| 357 | 20250516 | 132900 | 42304657231 | 4245 | 4315 | 4320 | 4245 | 80058 |
| 358 | 20250516 | 132800 | 41962627196 | 4315 | 4310 | 4335 | 4305 | 38119 |
| 359 | 20250516 | 132700 | 41797992901 | 4305 | 4375 | 4400 | 4305 | 41555 |
| 360 | 20250516 | 132600 | 41617595171 | 4370 | 4400 | 4410 | 4370 | 24346 |
| 361 | 20250516 | 132500 | 41510942911 | 4400 | 4425 | 4440 | 4380 | 26092 |
| 362 | 20250516 | 132400 | 41396108436 | 4410 | 4415 | 4445 | 4405 | 11620 |
| 363 | 20250516 | 132300 | 41344723591 | 4410 | 4415 | 4435 | 4410 | 6478 |
| 364 | 20250516 | 132200 | 41316123036 | 4435 | 4460 | 4460 | 4410 | 29134 |
| 365 | 20250516 | 132100 | 41187149046 | 4460 | 4485 | 4485 | 4430 | 25694 |
| 366 | 20250516 | 132000 | 41072693236 | 4480 | 4425 | 4510 | 4415 | 61951 |
| 367 | 20250516 | 131900 | 40794960551 | 4420 | 4440 | 4490 | 4415 | 60005 |
| 368 | 20250516 | 131800 | 40527729705 | 4435 | 4370 | 4455 | 4365 | 48755 |
| 369 | 20250516 | 131700 | 40312181635 | 4365 | 4385 | 4405 | 4355 | 12459 |
| 370 | 20250516 | 131600 | 40257708050 | 4385 | 4385 | 4390 | 4360 | 7965 |
| 371 | 20250516 | 131500 | 40222871790 | 4385 | 4395 | 4420 | 4350 | 22300 |
| 372 | 20250516 | 131400 | 40125263280 | 4390 | 4395 | 4415 | 4380 | 22719 |
| 373 | 20250516 | 131300 | 40025356990 | 4395 | 4400 | 4405 | 4380 | 12242 |
| 374 | 20250516 | 131200 | 39971610029 | 4405 | 4460 | 4460 | 4385 | 51902 |
| 375 | 20250516 | 131100 | 39742155076 | 4455 | 4385 | 4495 | 4345 | 100899 |
| 376 | 20250516 | 131000 | 39297114518 | 4385 | 4420 | 4430 | 4365 | 33296 |
| 377 | 20250516 | 130900 | 39150925408 | 4430 | 4430 | 4430 | 4365 | 60995 |
| 378 | 20250516 | 130800 | 38883262498 | 4430 | 4460 | 4460 | 4410 | 32776 |
| 379 | 20250516 | 130700 | 38738096078 | 4445 | 4440 | 4480 | 4440 | 19241 |
| 380 | 20250516 | 130600 | 38652387378 | 4455 | 4480 | 4495 | 4435 | 23575 |
| 381 | 20250516 | 130500 | 38547169398 | 4480 | 4480 | 4500 | 4450 | 39703 |
| 382 | 20250516 | 130400 | 38369469338 | 4485 | 4440 | 4500 | 4435 | 48243 |
| 383 | 20250516 | 130300 | 38154105818 | 4440 | 4435 | 4450 | 4400 | 56929 |
| 384 | 20250516 | 130200 | 37902185503 | 4440 | 4480 | 4480 | 4380 | 177499 |
| 385 | 20250516 | 130100 | 37117781254 | 4480 | 4540 | 4555 | 4480 | 60458 |
| 386 | 20250516 | 130000 | 36844997394 | 4540 | 4505 | 4570 | 4490 | 106657 |
| 387 | 20250516 | 125900 | 36362453331 | 4510 | 4520 | 4555 | 4510 | 44037 |
| 388 | 20250516 | 125800 | 36162782634 | 4520 | 4555 | 4580 | 4500 | 109883 |
| 389 | 20250516 | 125700 | 35665713094 | 4545 | 4555 | 4600 | 4545 | 73529 |
| 390 | 20250516 | 125600 | 35330034750 | 4560 | 4585 | 4600 | 4550 | 110715 |
| 391 | 20250516 | 125500 | 34823322626 | 4590 | 4685 | 4695 | 4575 | 142882 |
| 392 | 20250516 | 125400 | 34162754078 | 4690 | 4685 | 4735 | 4675 | 55122 |
| 393 | 20250516 | 125300 | 33903412905 | 4675 | 4735 | 4745 | 4670 | 122481 |
| 394 | 20250516 | 125200 | 33327937050 | 4735 | 4715 | 4790 | 4700 | 268433 |
| 395 | 20250516 | 125100 | 32050666239 | 4715 | 4710 | 4740 | 4640 | 144300 |
| 396 | 20250516 | 125000 | 31370812142 | 4710 | 4650 | 4735 | 4640 | 123606 |
| 397 | 20250516 | 124900 | 30789296554 | 4665 | 4695 | 4705 | 4645 | 97462 |
| 398 | 20250516 | 124800 | 30333607167 | 4700 | 4700 | 4745 | 4610 | 183238 |
| 399 | 20250516 | 124700 | 29475887897 | 4710 | 4640 | 4750 | 4635 | 277260 |
| 400 | 20250516 | 124600 | 28168553551 | 4635 | 4655 | 4660 | 4565 | 159259 |
| 401 | 20250516 | 124500 | 27433739494 | 4655 | 4695 | 4765 | 4645 | 286155 |
| 402 | 20250516 | 124400 | 26085960606 | 4695 | 4630 | 4735 | 4575 | 328687 |
| 403 | 20250516 | 124300 | 24553860794 | 4630 | 4400 | 4670 | 4395 | 351996 |
| 404 | 20250516 | 124200 | 22943816559 | 4400 | 4350 | 4410 | 4335 | 37440 |
| 405 | 20250516 | 124100 | 22779963424 | 4345 | 4420 | 4445 | 4330 | 82618 |
| 406 | 20250516 | 124000 | 22419491052 | 4420 | 4435 | 4445 | 4375 | 62859 |
| 407 | 20250516 | 123900 | 22142437302 | 4425 | 4505 | 4505 | 4425 | 70513 |
| 408 | 20250516 | 123800 | 21828214917 | 4505 | 4515 | 4555 | 4455 | 81635 |
| 409 | 20250516 | 123700 | 21459976815 | 4515 | 4430 | 4520 | 4430 | 65990 |
| 410 | 20250516 | 123600 | 21163223047 | 4430 | 4515 | 4585 | 4430 | 142658 |
| 411 | 20250516 | 123500 | 20523571197 | 4515 | 4435 | 4535 | 4425 | 101345 |
| 412 | 20250516 | 123400 | 20068517882 | 4445 | 4470 | 4480 | 4430 | 85252 |
| 413 | 20250516 | 123300 | 19688620692 | 4470 | 4530 | 4585 | 4455 | 118492 |
| 414 | 20250516 | 123200 | 19155082670 | 4535 | 4590 | 4595 | 4485 | 176491 |
| 415 | 20250516 | 123100 | 18353048042 | 4585 | 4325 | 4595 | 4310 | 383793 |
| 416 | 20250516 | 123000 | 16630748802 | 4325 | 4275 | 4380 | 4265 | 114474 |
| 417 | 20250516 | 122900 | 16134709548 | 4280 | 4265 | 4280 | 4215 | 41684 |
| 418 | 20250516 | 122800 | 15957552655 | 4260 | 4295 | 4300 | 4255 | 39801 |
| 419 | 20250516 | 122700 | 15787706343 | 4300 | 4320 | 4325 | 4260 | 55169 |
| 420 | 20250516 | 122600 | 15551431398 | 4300 | 4350 | 4385 | 4290 | 122692 |
| 421 | 20250516 | 122500 | 15019541856 | 4345 | 4270 | 4420 | 4250 | 270061 |
| 422 | 20250516 | 122400 | 13843886321 | 4270 | 4160 | 4325 | 4160 | 56401 |
| 423 | 20250516 | 122300 | 13603568701 | 4160 | 4155 | 4160 | 4140 | 1598 |
| 424 | 20250516 | 122200 | 13596926156 | 4155 | 4140 | 4155 | 4125 | 1539 |
| 425 | 20250516 | 122100 | 13590550181 | 4140 | 4125 | 4140 | 4125 | 1115 |
| 426 | 20250516 | 122000 | 13585950791 | 4140 | 4135 | 4140 | 4125 | 395 |
| 427 | 20250516 | 121900 | 13584317196 | 4135 | 4120 | 4135 | 4120 | 880 |
| 428 | 20250516 | 121800 | 13580691281 | 4120 | 4135 | 4135 | 4120 | 1331 |
| 429 | 20250516 | 121700 | 13575202711 | 4135 | 4135 | 4135 | 4135 | 234 |
| 430 | 20250516 | 121600 | 13574235121 | 4135 | 4130 | 4140 | 4120 | 884 |
| 431 | 20250516 | 121500 | 13570588781 | 4130 | 4130 | 4135 | 4130 | 2900 |
| 432 | 20250516 | 121400 | 13558611771 | 4130 | 4130 | 4140 | 4130 | 3304 |
| 433 | 20250516 | 121300 | 13544958641 | 4140 | 4140 | 4150 | 4140 | 7341 |
| 434 | 20250516 | 121200 | 13514560406 | 4150 | 4140 | 4150 | 4140 | 6349 |
| 435 | 20250516 | 121100 | 13488251196 | 4140 | 4140 | 4140 | 4130 | 1068 |
| 436 | 20250516 | 121000 | 13483832326 | 4140 | 4165 | 4165 | 4140 | 2594 |
| 437 | 20250516 | 120900 | 13473074881 | 4170 | 4150 | 4180 | 4150 | 7191 |
| 438 | 20250516 | 120800 | 13443099151 | 4150 | 4140 | 4150 | 4125 | 3447 |
| 439 | 20250516 | 120700 | 13428829001 | 4125 | 4135 | 4155 | 4125 | 8265 |
| 440 | 20250516 | 120600 | 13394614091 | 4145 | 4110 | 4170 | 4110 | 15958 |
| 441 | 20250516 | 120500 | 13328417941 | 4125 | 4115 | 4125 | 4100 | 2986 |
| 442 | 20250516 | 120400 | 13316130506 | 4100 | 4100 | 4125 | 4095 | 2991 |
| 443 | 20250516 | 120300 | 13303847211 | 4095 | 4110 | 4120 | 4090 | 6720 |
| 444 | 20250516 | 120200 | 13276259986 | 4100 | 4105 | 4115 | 4085 | 2611 |
| 445 | 20250516 | 120100 | 13265553391 | 4110 | 4075 | 4120 | 4075 | 3154 |
| 446 | 20250516 | 120000 | 13252620726 | 4075 | 4075 | 4080 | 4075 | 1535 |
| 447 | 20250516 | 115900 | 13246360086 | 4095 | 4085 | 4095 | 4075 | 2167 |
| 448 | 20250516 | 115800 | 13237513111 | 4085 | 4090 | 4100 | 4085 | 985 |
| 449 | 20250516 | 115700 | 13233487141 | 4090 | 4090 | 4090 | 4090 | 54 |
| 450 | 20250516 | 115600 | 13233266281 | 4105 | 4100 | 4105 | 4100 | 6 |
| 451 | 20250516 | 115500 | 13233241656 | 4110 | 4095 | 4110 | 4095 | 946 |
| 452 | 20250516 | 115400 | 13229362366 | 4095 | 4085 | 4095 | 4085 | 757 |
| 453 | 20250516 | 115300 | 13226269351 | 4085 | 4080 | 4095 | 4075 | 1163 |
| 454 | 20250516 | 115200 | 13221528151 | 4080 | 4085 | 4095 | 4075 | 1694 |
| 455 | 20250516 | 115100 | 13214617426 | 4085 | 4080 | 4095 | 4075 | 938 |
| 456 | 20250516 | 115000 | 13210790166 | 4080 | 4085 | 4085 | 4080 | 1674 |
| 457 | 20250516 | 114900 | 13203956201 | 4085 | 4100 | 4115 | 4085 | 3600 |
| 458 | 20250516 | 114800 | 13189216901 | 4105 | 4120 | 4120 | 4100 | 3505 |
| 459 | 20250516 | 114700 | 13174841931 | 4120 | 4100 | 4120 | 4100 | 1030 |
| 460 | 20250516 | 114600 | 13170603841 | 4100 | 4110 | 4110 | 4100 | 266 |
| 461 | 20250516 | 114500 | 13169513216 | 4110 | 4100 | 4110 | 4100 | 275 |
| 462 | 20250516 | 114400 | 13168383536 | 4100 | 4100 | 4120 | 4100 | 1742 |
| 463 | 20250516 | 114300 | 13161238606 | 4100 | 4115 | 4125 | 4100 | 368 |
| 464 | 20250516 | 114200 | 13159724546 | 4125 | 4100 | 4125 | 4100 | 345 |
| 465 | 20250516 | 114100 | 13158305321 | 4105 | 4135 | 4135 | 4105 | 1051 |
| 466 | 20250516 | 114000 | 13153989011 | 4130 | 4135 | 4140 | 4130 | 453 |
| 467 | 20250516 | 113900 | 13152116451 | 4140 | 4120 | 4140 | 4095 | 3608 |
| 468 | 20250516 | 113800 | 13137276791 | 4125 | 4110 | 4145 | 4110 | 2946 |
| 469 | 20250516 | 113700 | 13125119266 | 4110 | 4090 | 4110 | 4090 | 1214 |
| 470 | 20250516 | 113600 | 13120138126 | 4090 | 4100 | 4110 | 4085 | 3168 |
| 471 | 20250516 | 113500 | 13107169086 | 4110 | 4115 | 4115 | 4090 | 2844 |
| 472 | 20250516 | 113400 | 13095499436 | 4105 | 4140 | 4140 | 4105 | 8415 |
| 473 | 20250516 | 113300 | 13060880261 | 4145 | 4205 | 4230 | 4130 | 34445 |
| 474 | 20250516 | 113200 | 12916992261 | 4205 | 4090 | 4245 | 4090 | 41839 |
| 475 | 20250516 | 113100 | 12741840846 | 4090 | 4095 | 4110 | 4090 | 3257 |
| 476 | 20250516 | 113000 | 12728492718 | 4090 | 4095 | 4095 | 4080 | 953 |
| 477 | 20250516 | 112900 | 12724596723 | 4090 | 4080 | 4090 | 4080 | 1826 |
| 478 | 20250516 | 112800 | 12717140238 | 4080 | 4080 | 4080 | 4070 | 958 |
| 479 | 20250516 | 112700 | 12713233708 | 4080 | 4070 | 4080 | 4070 | 2103 |
| 480 | 20250516 | 112600 | 12704674458 | 4070 | 4085 | 4085 | 4070 | 463 |
| 481 | 20250516 | 112500 | 12702786298 | 4085 | 4075 | 4085 | 4070 | 2536 |
| 482 | 20250516 | 112400 | 12692439218 | 4075 | 4070 | 4080 | 4070 | 336 |
| 483 | 20250516 | 112300 | 12691069598 | 4070 | 4075 | 4080 | 4070 | 895 |
| 484 | 20250516 | 112200 | 12687422713 | 4075 | 4075 | 4080 | 4070 | 819 |
| 485 | 20250516 | 112100 | 12684085128 | 4080 | 4075 | 4080 | 4065 | 866 |
| 486 | 20250516 | 112000 | 12680564348 | 4075 | 4065 | 4075 | 4055 | 1958 |
| 487 | 20250516 | 111900 | 12672606103 | 4080 | 4085 | 4085 | 4065 | 415 |
| 488 | 20250516 | 111800 | 12670914113 | 4090 | 4070 | 4095 | 4070 | 3923 |
| 489 | 20250516 | 111700 | 12654924478 | 4070 | 4070 | 4075 | 4055 | 781 |
| 490 | 20250516 | 111600 | 12651755703 | 4070 | 4060 | 4070 | 4050 | 248 |
| 491 | 20250516 | 111500 | 12650751193 | 4060 | 4075 | 4075 | 4050 | 1794 |
| 492 | 20250516 | 111400 | 12643467763 | 4075 | 4060 | 4075 | 4060 | 550 |
| 493 | 20250516 | 111300 | 12641234718 | 4060 | 4050 | 4060 | 4045 | 741 |
| 494 | 20250516 | 111200 | 12638236208 | 4055 | 4045 | 4055 | 4045 | 2984 |
| 495 | 20250516 | 111100 | 12626165599 | 4050 | 4060 | 4065 | 4040 | 1589 |
| 496 | 20250516 | 111000 | 12619729474 | 4055 | 4065 | 4070 | 4050 | 1097 |
| 497 | 20250516 | 110900 | 12615277834 | 4075 | 4060 | 4085 | 4040 | 7343 |
| 498 | 20250516 | 110800 | 12585511239 | 4060 | 4055 | 4065 | 4050 | 1437 |
| 499 | 20250516 | 110700 | 12579685461 | 4050 | 4050 | 4065 | 4040 | 2521 |
| 500 | 20250516 | 110600 | 12569486056 | 4050 | 4045 | 4060 | 4040 | 5436 |
| 501 | 20250516 | 110500 | 12547478446 | 4055 | 4075 | 4075 | 4042 | 16245 |
| 502 | 20250516 | 110400 | 12481634302 | 4080 | 4095 | 4095 | 4070 | 1187 |
| 503 | 20250516 | 110300 | 12476799512 | 4080 | 4090 | 4095 | 4060 | 8190 |
| 504 | 20250516 | 110200 | 12443472557 | 4100 | 4065 | 4100 | 4065 | 5054 |
| 505 | 20250516 | 110100 | 12422854892 | 4070 | 4075 | 4075 | 4060 | 6191 |
| 506 | 20250516 | 110000 | 12397697152 | 4075 | 4070 | 4085 | 4055 | 9725 |
| 507 | 20250516 | 105900 | 12358142342 | 4075 | 4085 | 4085 | 4070 | 2899 |
| 508 | 20250516 | 105800 | 12346327582 | 4085 | 4075 | 4090 | 4070 | 1790 |
| 509 | 20250516 | 105700 | 12339034317 | 4070 | 4080 | 4095 | 4070 | 5979 |
| 510 | 20250516 | 105600 | 12314674272 | 4080 | 4090 | 4095 | 4075 | 2475 |
| 511 | 20250516 | 105500 | 12304570537 | 4090 | 4090 | 4090 | 4070 | 21535 |
| 512 | 20250516 | 105400 | 12216657247 | 4090 | 4115 | 4115 | 4085 | 12688 |
| 513 | 20250516 | 105300 | 12164647477 | 4115 | 4105 | 4115 | 4100 | 2917 |
| 514 | 20250516 | 105200 | 12152672427 | 4105 | 4125 | 4130 | 4105 | 10111 |
| 515 | 20250516 | 105100 | 12111117327 | 4115 | 4130 | 4145 | 4115 | 5984 |
| 516 | 20250516 | 105000 | 12086456487 | 4120 | 4175 | 4175 | 4115 | 26807 |
| 517 | 20250516 | 104900 | 11975532907 | 4175 | 4185 | 4200 | 4175 | 7426 |
| 518 | 20250516 | 104800 | 11944478836 | 4185 | 4235 | 4240 | 4185 | 29738 |
| 519 | 20250516 | 104700 | 11819098906 | 4240 | 4180 | 4240 | 4175 | 20031 |
| 520 | 20250516 | 104600 | 11734861551 | 4175 | 4185 | 4195 | 4170 | 7448 |
| 521 | 20250516 | 104500 | 11703748746 | 4175 | 4170 | 4185 | 4170 | 2257 |
| 522 | 20250516 | 104400 | 11694323806 | 4180 | 4180 | 4185 | 4170 | 5021 |
| 523 | 20250516 | 104300 | 11673359446 | 4185 | 4190 | 4200 | 4180 | 9637 |
| 524 | 20250516 | 104200 | 11632993742 | 4185 | 4170 | 4215 | 4165 | 26844 |
| 525 | 20250516 | 104100 | 11520378857 | 4160 | 4140 | 4170 | 4140 | 5232 |
| 526 | 20250516 | 104000 | 11498636042 | 4145 | 4135 | 4150 | 4120 | 3468 |
| 527 | 20250516 | 103900 | 11484302892 | 4140 | 4150 | 4150 | 4135 | 14529 |
| 528 | 20250516 | 103800 | 11424117787 | 4145 | 4150 | 4175 | 4145 | 9690 |
| 529 | 20250516 | 103700 | 11383900828 | 4155 | 4150 | 4190 | 4135 | 12466 |
| 530 | 20250516 | 103600 | 11332045264 | 4155 | 4160 | 4160 | 4140 | 7434 |
| 531 | 20250516 | 103500 | 11301225680 | 4150 | 4130 | 4160 | 4130 | 4731 |
| 532 | 20250516 | 103400 | 11281602263 | 4120 | 4160 | 4165 | 4120 | 10187 |
| 533 | 20250516 | 103300 | 11239413693 | 4165 | 4145 | 4170 | 4145 | 7369 |
| 534 | 20250516 | 103200 | 11208813503 | 4150 | 4165 | 4165 | 4130 | 14594 |
| 535 | 20250516 | 103100 | 11148301123 | 4165 | 4170 | 4180 | 4130 | 26182 |
| 536 | 20250516 | 103000 | 11039550988 | 4180 | 4165 | 4220 | 4160 | 21701 |
| 537 | 20250516 | 102900 | 10948631728 | 4160 | 4155 | 4170 | 4145 | 5635 |
| 538 | 20250516 | 102800 | 10925231483 | 4145 | 4160 | 4185 | 4145 | 17484 |
| 539 | 20250516 | 102700 | 10852557513 | 4165 | 4165 | 4185 | 4160 | 19004 |
| 540 | 20250516 | 102600 | 10773334188 | 4175 | 4160 | 4190 | 4130 | 13275 |
| 541 | 20250516 | 102500 | 10718165568 | 4155 | 4160 | 4200 | 4155 | 29364 |
| 542 | 20250516 | 102400 | 10595421749 | 4155 | 4200 | 4215 | 4150 | 37968 |
| 543 | 20250516 | 102300 | 10436322014 | 4190 | 4110 | 4210 | 4105 | 37348 |
| 544 | 20250516 | 102200 | 10281253394 | 4115 | 4095 | 4135 | 4085 | 11515 |
| 545 | 20250516 | 102100 | 10234047464 | 4090 | 4090 | 4115 | 4080 | 9416 |
| 546 | 20250516 | 102000 | 10195508034 | 4095 | 4095 | 4100 | 4080 | 3666 |
| 547 | 20250516 | 101900 | 10180510179 | 4100 | 4075 | 4100 | 4050 | 24835 |
| 548 | 20250516 | 101800 | 10079431719 | 4080 | 4070 | 4085 | 4055 | 13873 |
| 549 | 20250516 | 101700 | 10023056269 | 4090 | 4085 | 4100 | 4055 | 32633 |
| 550 | 20250516 | 101600 | 9890124374 | 4090 | 4110 | 4110 | 4070 | 35658 |
| 551 | 20250516 | 101500 | 9744372314 | 4100 | 4125 | 4130 | 4085 | 43733 |
| 552 | 20250516 | 101400 | 9564755915 | 4120 | 4160 | 4170 | 4100 | 64741 |
| 553 | 20250516 | 101300 | 9297425725 | 4160 | 4295 | 4440 | 4115 | 270623 |
| 554 | 20250516 | 101200 | 8148399510 | 4300 | 4380 | 4430 | 4265 | 227748 |
| 555 | 20250516 | 101100 | 7159674110 | 4390 | 4375 | 4390 | 4355 | 46076 |
| 556 | 20250516 | 101000 | 6958059780 | 4395 | 4395 | 4395 | 4395 | 0 |
| 557 | 20250516 | 100900 | 6958059780 | 4395 | 4180 | 4395 | 4170 | 400055 |
| 558 | 20250516 | 100800 | 5225156215 | 4175 | 4070 | 4285 | 4040 | 128919 |
| 559 | 20250516 | 100700 | 4684086025 | 4070 | 4055 | 4090 | 4035 | 10681 |
| 560 | 20250516 | 100600 | 4640698380 | 4055 | 4050 | 4060 | 4045 | 275 |
| 561 | 20250516 | 100500 | 4639583335 | 4050 | 4035 | 4060 | 4025 | 4411 |
| 562 | 20250516 | 100400 | 4621798570 | 4040 | 4010 | 4045 | 4010 | 4623 |
| 563 | 20250516 | 100300 | 4603170850 | 4010 | 4055 | 4055 | 4000 | 7258 |
| 564 | 20250516 | 100200 | 4573986445 | 4060 | 4020 | 4095 | 4020 | 13270 |
| 565 | 20250516 | 100100 | 4520156250 | 4025 | 4025 | 4035 | 4000 | 6793 |
| 566 | 20250516 | 100000 | 4492849455 | 4040 | 3960 | 4040 | 3950 | 11603 |
| 567 | 20250516 | 095900 | 4446584220 | 3970 | 3975 | 3980 | 3950 | 10871 |
| 568 | 20250516 | 095800 | 4403525900 | 3990 | 3975 | 3990 | 3960 | 4474 |
| 569 | 20250516 | 095700 | 4385755045 | 3975 | 3960 | 3995 | 3955 | 7338 |
| 570 | 20250516 | 095600 | 4356634795 | 3965 | 4030 | 4055 | 3955 | 25212 |
| 571 | 20250516 | 095500 | 4255931400 | 4020 | 4040 | 4060 | 3990 | 33805 |
| 572 | 20250516 | 095400 | 4120256430 | 4040 | 4095 | 4095 | 4020 | 43866 |
| 573 | 20250516 | 095300 | 3942715185 | 4095 | 4185 | 4255 | 4065 | 159476 |
| 574 | 20250516 | 095200 | 3279786005 | 4185 | 4030 | 4225 | 4020 | 141780 |
| 575 | 20250516 | 095100 | 2692423179 | 4020 | 4020 | 4035 | 4005 | 23770 |
| 576 | 20250516 | 095000 | 2596916604 | 4025 | 4025 | 4060 | 3995 | 82738 |
| 577 | 20250516 | 094900 | 2263887559 | 4025 | 3905 | 4100 | 3905 | 54358 |
| 578 | 20250516 | 094800 | 2045741349 | 3900 | 3890 | 3900 | 3885 | 7930 |
| 579 | 20250516 | 094700 | 2014878659 | 3900 | 3905 | 3910 | 3890 | 3529 |
| 580 | 20250516 | 094600 | 2001130609 | 3915 | 3915 | 3915 | 3915 | 103 |
| 581 | 20250516 | 094500 | 2000727364 | 3915 | 3905 | 3915 | 3895 | 6741 |
| 582 | 20250516 | 094400 | 1974407589 | 3910 | 3925 | 3925 | 3900 | 23812 |
| 583 | 20250516 | 094300 | 1881280434 | 3930 | 3935 | 3935 | 3925 | 2590 |
| 584 | 20250516 | 094200 | 1871101229 | 3930 | 3945 | 3960 | 3930 | 3022 |
| 585 | 20250516 | 094100 | 1859207294 | 3960 | 3940 | 3965 | 3940 | 1862 |
| 586 | 20250516 | 094000 | 1851869759 | 3935 | 3930 | 3945 | 3930 | 1838 |
| 587 | 20250516 | 093900 | 1844641019 | 3935 | 3945 | 3950 | 3930 | 3631 |
| 588 | 20250516 | 093800 | 1830347029 | 3945 | 3960 | 3960 | 3945 | 3023 |
| 589 | 20250516 | 093700 | 1818397384 | 3960 | 3970 | 3970 | 3955 | 1356 |
| 590 | 20250516 | 093600 | 1813027804 | 3970 | 3960 | 3985 | 3950 | 6622 |
| 591 | 20250516 | 093500 | 1786761814 | 3950 | 3950 | 3960 | 3945 | 2171 |
| 592 | 20250516 | 093400 | 1778175774 | 3950 | 3930 | 3950 | 3925 | 2034 |
| 593 | 20250516 | 093300 | 1770165944 | 3930 | 3925 | 3935 | 3920 | 3177 |
| 594 | 20250516 | 093200 | 1757696174 | 3930 | 3935 | 3935 | 3925 | 1001 |
| 595 | 20250516 | 093100 | 1753762539 | 3935 | 3940 | 3940 | 3925 | 721 |
| 596 | 20250516 | 093000 | 1750931624 | 3935 | 3935 | 3935 | 3925 | 4259 |
| 597 | 20250516 | 092900 | 1734190164 | 3930 | 3930 | 3935 | 3920 | 2949 |
| 598 | 20250516 | 092800 | 1722603394 | 3930 | 3935 | 3935 | 3925 | 1609 |
| 599 | 20250516 | 092700 | 1716286709 | 3925 | 3920 | 3925 | 3920 | 2046 |
| 600 | 20250516 | 092600 | 1708260749 | 3915 | 3915 | 3915 | 3910 | 993 |
| 601 | 20250516 | 092500 | 1704375059 | 3905 | 3940 | 3945 | 3905 | 2977 |
| 602 | 20250516 | 092400 | 1692707759 | 3925 | 3935 | 3940 | 3925 | 2231 |
| 603 | 20250516 | 092300 | 1683932959 | 3930 | 3920 | 3930 | 3920 | 1740 |
| 604 | 20250516 | 092200 | 1677099394 | 3910 | 3925 | 3925 | 3905 | 3078 |
| 605 | 20250516 | 092100 | 1665045959 | 3940 | 3905 | 3940 | 3905 | 1760 |
| 606 | 20250516 | 092000 | 1658156454 | 3905 | 3925 | 3925 | 3880 | 32334 |
| 607 | 20250516 | 091900 | 1532188389 | 3925 | 3940 | 3950 | 3920 | 10250 |
| 608 | 20250516 | 091800 | 1491920884 | 3940 | 3950 | 3950 | 3935 | 1796 |
| 609 | 20250516 | 091700 | 1484841059 | 3950 | 3970 | 3975 | 3945 | 10146 |
| 610 | 20250516 | 091600 | 1444685359 | 3965 | 3970 | 3970 | 3962 | 1147 |
| 611 | 20250516 | 091500 | 1440133057 | 3960 | 3980 | 3980 | 3955 | 9304 |
| 612 | 20250516 | 091400 | 1403266217 | 3965 | 3960 | 3980 | 3955 | 4030 |
| 613 | 20250516 | 091300 | 1387286332 | 3970 | 3935 | 3975 | 3935 | 6164 |
| 614 | 20250516 | 091200 | 1362909552 | 3930 | 3930 | 3940 | 3925 | 3015 |
| 615 | 20250516 | 091100 | 1351061907 | 3930 | 3920 | 3945 | 3910 | 12636 |
| 616 | 20250516 | 091000 | 1301497322 | 3920 | 3945 | 3950 | 3920 | 9178 |
| 617 | 20250516 | 090900 | 1265396777 | 3940 | 3980 | 3980 | 3940 | 16441 |
| 618 | 20250516 | 090800 | 1200463957 | 3975 | 3930 | 3985 | 3925 | 14737 |
| 619 | 20250516 | 090700 | 1142297827 | 3930 | 3920 | 3945 | 3910 | 12721 |
| 620 | 20250516 | 090600 | 1092414882 | 3920 | 3945 | 3950 | 3895 | 28184 |
| 621 | 20250516 | 090500 | 982015380 | 3940 | 4000 | 4010 | 3910 | 69462 |
| 622 | 20250516 | 090400 | 707881870 | 4010 | 4030 | 4030 | 4000 | 31343 |
| 623 | 20250516 | 090300 | 582302065 | 4040 | 4045 | 4060 | 4025 | 23686 |
| 624 | 20250516 | 090200 | 486618710 | 4045 | 4070 | 4075 | 4015 | 15980 |
| 625 | 20250516 | 090100 | 421932285 | 4070 | 4100 | 4125 | 4065 | 27936 |
| 626 | 20250516 | 090000 | 307350390 | 4100 | 4000 | 4130 | 3995 | 76030 |