38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 3 | 20250305 | 200200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20250305 | 200100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20250305 | 200000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20250305 | 195900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20250305 | 195800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20250305 | 195700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20250305 | 195600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20250305 | 195500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20250305 | 195400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20250305 | 195300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20250305 | 195200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20250305 | 195100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20250305 | 195000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20250305 | 194900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20250305 | 194800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20250305 | 194700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20250305 | 194600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20250305 | 194500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20250305 | 194400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20250305 | 194300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20250305 | 194200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20250305 | 194100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20250305 | 194000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20250305 | 193900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20250305 | 193800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20250305 | 193700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20250305 | 193600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20250305 | 193500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20250305 | 193400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20250305 | 193300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 33 | 20250305 | 193200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20250305 | 193100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20250305 | 193000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20250305 | 192900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20250305 | 192800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20250305 | 192700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20250305 | 192600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20250305 | 192500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20250305 | 192400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20250305 | 192300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20250305 | 192200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20250305 | 192100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20250305 | 192000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20250305 | 191900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20250305 | 191800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20250305 | 191700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20250305 | 191600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20250305 | 191500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20250305 | 191400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20250305 | 191300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20250305 | 191200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20250305 | 191100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20250305 | 191000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20250305 | 190900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20250305 | 190800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20250305 | 190700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20250305 | 190600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20250305 | 190500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20250305 | 190400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20250305 | 190300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 63 | 20250305 | 190200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20250305 | 190100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20250305 | 190000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20250305 | 185900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20250305 | 185800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20250305 | 185700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20250305 | 185600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20250305 | 185500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20250305 | 185400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20250305 | 185300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20250305 | 185200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20250305 | 185100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20250305 | 185000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20250305 | 184900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20250305 | 184800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20250305 | 184700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20250305 | 184600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20250305 | 184500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20250305 | 184400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20250305 | 184300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20250305 | 184200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20250305 | 184100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20250305 | 184000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20250305 | 183900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20250305 | 183800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20250305 | 183700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20250305 | 183600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20250305 | 183500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20250305 | 183400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20250305 | 183300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 93 | 20250305 | 183200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20250305 | 183100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20250305 | 183000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20250305 | 182900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20250305 | 182800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20250305 | 182700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20250305 | 182600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20250305 | 182500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20250305 | 182400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20250305 | 182300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20250305 | 182200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20250305 | 182100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20250305 | 182000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20250305 | 181900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20250305 | 181800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20250305 | 181700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20250305 | 181600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20250305 | 181500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20250305 | 181400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20250305 | 181300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20250305 | 181200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20250305 | 181100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20250305 | 181000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20250305 | 180900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20250305 | 180800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20250305 | 180700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20250305 | 180600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20250305 | 180500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20250305 | 180400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20250305 | 180300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 123 | 20250305 | 180200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20250305 | 180100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20250305 | 180000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20250305 | 175900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20250305 | 175800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20250305 | 175700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20250305 | 175600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20250305 | 175500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20250305 | 175400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20250305 | 175300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20250305 | 175200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20250305 | 175100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20250305 | 175000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20250305 | 174900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20250305 | 174800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20250305 | 174700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20250305 | 174600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20250305 | 174500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20250305 | 174400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20250305 | 174300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20250305 | 174200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20250305 | 174100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20250305 | 174000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20250305 | 173900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20250305 | 173800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20250305 | 173700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20250305 | 173600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20250305 | 173500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20250305 | 173400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20250305 | 173300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 153 | 20250305 | 173200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20250305 | 173100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20250305 | 173000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20250305 | 172900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20250305 | 172800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20250305 | 172700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20250305 | 172600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20250305 | 172500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20250305 | 172400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20250305 | 172300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20250305 | 172200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20250305 | 172100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20250305 | 172000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20250305 | 171900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20250305 | 171800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20250305 | 171700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20250305 | 171600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20250305 | 171500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20250305 | 171400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20250305 | 171300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20250305 | 171200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20250305 | 171100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20250305 | 171000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20250305 | 170900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20250305 | 170800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20250305 | 170700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20250305 | 170600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20250305 | 170500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20250305 | 170400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20250305 | 170300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 183 | 20250305 | 170200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20250305 | 170100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20250305 | 170000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20250305 | 165900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20250305 | 165800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20250305 | 165700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20250305 | 165600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20250305 | 165500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20250305 | 165400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20250305 | 165300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20250305 | 165200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20250305 | 165100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20250305 | 165000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20250305 | 164900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20250305 | 164800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20250305 | 164700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20250305 | 164600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20250305 | 164500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20250305 | 164400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20250305 | 164300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20250305 | 164200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20250305 | 164100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20250305 | 164000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 206 | 20250305 | 163900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 207 | 20250305 | 163800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 208 | 20250305 | 163700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 209 | 20250305 | 163600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 210 | 20250305 | 163500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 211 | 20250305 | 163400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 212 | 20250305 | 163300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 213 | 20250305 | 163200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 214 | 20250305 | 163100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 215 | 20250305 | 163000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 216 | 20250305 | 162900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 217 | 20250305 | 162800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 218 | 20250305 | 162700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 219 | 20250305 | 162600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 220 | 20250305 | 162500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 221 | 20250305 | 162400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 222 | 20250305 | 162300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 223 | 20250305 | 162200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 224 | 20250305 | 162100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 225 | 20250305 | 162000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 226 | 20250305 | 161900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 227 | 20250305 | 161800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 228 | 20250305 | 161700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 229 | 20250305 | 161600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 230 | 20250305 | 161500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 231 | 20250305 | 161400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 232 | 20250305 | 161300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 233 | 20250305 | 161200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 234 | 20250305 | 161100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 235 | 20250305 | 161000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 236 | 20250305 | 160900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 237 | 20250305 | 160800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 238 | 20250305 | 160700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 239 | 20250305 | 160600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 240 | 20250305 | 160500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 241 | 20250305 | 160400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 242 | 20250305 | 160300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 243 | 20250305 | 160200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 244 | 20250305 | 160100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 245 | 20250305 | 160000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 246 | 20250305 | 155900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 247 | 20250305 | 155800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 248 | 20250305 | 155700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 249 | 20250305 | 155600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 250 | 20250305 | 155500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 251 | 20250305 | 155400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 252 | 20250305 | 155300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 253 | 20250305 | 155200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 254 | 20250305 | 155100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 255 | 20250305 | 155000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 256 | 20250305 | 154900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 257 | 20250305 | 154800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 258 | 20250305 | 154700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 259 | 20250305 | 154600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 260 | 20250305 | 154500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 261 | 20250305 | 154400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 262 | 20250305 | 154300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 263 | 20250305 | 154200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 264 | 20250305 | 154100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 265 | 20250305 | 154000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 266 | 20250305 | 153900 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 267 | 20250305 | 153800 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 268 | 20250305 | 153700 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 269 | 20250305 | 153600 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 270 | 20250305 | 153500 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 271 | 20250305 | 153400 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 272 | 20250305 | 153300 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 273 | 20250305 | 153200 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 274 | 20250305 | 153100 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 275 | 20250305 | 153000 | 14943070000 | 132800 | 132800 | 132800 | 132800 | 7373 |
| 276 | 20250305 | 152900 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 277 | 20250305 | 152800 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 278 | 20250305 | 152700 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 279 | 20250305 | 152600 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 280 | 20250305 | 152500 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 281 | 20250305 | 152400 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 282 | 20250305 | 152300 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 283 | 20250305 | 152200 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 284 | 20250305 | 152100 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 285 | 20250305 | 152000 | 13963935600 | 133100 | 133100 | 133100 | 133100 | 0 |
| 286 | 20250305 | 151900 | 13963935600 | 133100 | 133000 | 133100 | 132800 | 406 |
| 287 | 20250305 | 151800 | 13909953200 | 133000 | 132900 | 133000 | 132800 | 341 |
| 288 | 20250305 | 151700 | 13864641000 | 132800 | 132900 | 133100 | 132800 | 915 |
| 289 | 20250305 | 151600 | 13742987200 | 132900 | 133100 | 133200 | 132900 | 362 |
| 290 | 20250305 | 151500 | 13694829400 | 133100 | 133000 | 133300 | 132900 | 400 |
| 291 | 20250305 | 151400 | 13641577800 | 133100 | 132900 | 133100 | 132900 | 257 |
| 292 | 20250305 | 151300 | 13607408400 | 132900 | 133200 | 133300 | 132500 | 240 |
| 293 | 20250305 | 151200 | 13575491300 | 133200 | 133200 | 133400 | 133200 | 303 |
| 294 | 20250305 | 151100 | 13535101100 | 133200 | 133200 | 133300 | 132300 | 1761 |
| 295 | 20250305 | 151000 | 13301322450 | 133300 | 133000 | 133300 | 132900 | 236 |
| 296 | 20250305 | 150900 | 13269908450 | 132900 | 133100 | 133100 | 132900 | 959 |
| 297 | 20250305 | 150800 | 13142387750 | 133000 | 133200 | 133300 | 133000 | 423 |
| 298 | 20250305 | 150700 | 13086049950 | 133200 | 133400 | 133400 | 133200 | 229 |
| 299 | 20250305 | 150600 | 13055520650 | 133400 | 133300 | 133500 | 133200 | 364 |
| 300 | 20250305 | 150500 | 13006988650 | 133200 | 133200 | 133500 | 133200 | 321 |
| 301 | 20250305 | 150400 | 12964187050 | 133200 | 133400 | 133400 | 133200 | 167 |
| 302 | 20250305 | 150300 | 12941929450 | 133300 | 133200 | 133400 | 133200 | 279 |
| 303 | 20250305 | 150200 | 12904737450 | 133200 | 133400 | 133400 | 133200 | 176 |
| 304 | 20250305 | 150100 | 12881270950 | 133300 | 133400 | 133500 | 133300 | 127 |
| 305 | 20250305 | 150000 | 12864327150 | 133400 | 133200 | 133700 | 133100 | 588 |
| 306 | 20250305 | 145900 | 12785822050 | 133200 | 133200 | 133300 | 133100 | 261 |
| 307 | 20250305 | 145800 | 12751061450 | 133200 | 133500 | 133500 | 133200 | 110 |
| 308 | 20250305 | 145700 | 12736394650 | 133400 | 133300 | 133700 | 133200 | 347 |
| 309 | 20250305 | 145600 | 12690095850 | 133200 | 133300 | 133400 | 133200 | 260 |
| 310 | 20250305 | 145500 | 12655446450 | 133300 | 133100 | 133500 | 133100 | 429 |
| 311 | 20250305 | 145400 | 12598215850 | 133200 | 133100 | 133300 | 133000 | 229 |
| 312 | 20250305 | 145300 | 12567721350 | 133000 | 133100 | 133400 | 133000 | 114 |
| 313 | 20250305 | 145200 | 12552536050 | 133100 | 133200 | 133400 | 133000 | 798 |
| 314 | 20250305 | 145100 | 12446266550 | 133300 | 133300 | 133900 | 133200 | 389 |
| 315 | 20250305 | 145000 | 12394331250 | 133300 | 133300 | 133600 | 133200 | 367 |
| 316 | 20250305 | 144900 | 12345378250 | 133300 | 133400 | 133500 | 133300 | 124 |
| 317 | 20250305 | 144800 | 12328841850 | 133400 | 133400 | 133500 | 133300 | 139 |
| 318 | 20250305 | 144700 | 12310305050 | 133500 | 133500 | 133500 | 133300 | 277 |
| 319 | 20250305 | 144600 | 12273357750 | 133400 | 133600 | 133600 | 133300 | 80 |
| 320 | 20250305 | 144500 | 12262685050 | 133700 | 133400 | 134100 | 133300 | 592 |
| 321 | 20250305 | 144400 | 12183585950 | 133300 | 133400 | 133400 | 133200 | 287 |
| 322 | 20250305 | 144300 | 12145339850 | 133400 | 133500 | 133500 | 133300 | 331 |
| 323 | 20250305 | 144200 | 12101198250 | 133500 | 133700 | 134000 | 133500 | 330 |
| 324 | 20250305 | 144100 | 12057063050 | 133600 | 133500 | 133700 | 133500 | 283 |
| 325 | 20250305 | 144000 | 12019253150 | 133500 | 133300 | 133600 | 133200 | 337 |
| 326 | 20250305 | 143900 | 11974299550 | 133400 | 133300 | 133500 | 133300 | 151 |
| 327 | 20250305 | 143800 | 11954163450 | 133300 | 133500 | 133500 | 133300 | 272 |
| 328 | 20250305 | 143700 | 11917889750 | 133500 | 133600 | 133600 | 133300 | 1493 |
| 329 | 20250305 | 143600 | 11718593750 | 133600 | 133700 | 134000 | 133600 | 445 |
| 330 | 20250305 | 143500 | 11659036150 | 133500 | 133700 | 133700 | 133500 | 162 |
| 331 | 20250305 | 143400 | 11637386050 | 133700 | 133800 | 133800 | 133500 | 275 |
| 332 | 20250305 | 143300 | 11600650050 | 133700 | 133800 | 133800 | 133700 | 118 |
| 333 | 20250305 | 143200 | 11584867950 | 133800 | 133700 | 133800 | 133700 | 125 |
| 334 | 20250305 | 143100 | 11568151050 | 133700 | 133600 | 133900 | 133600 | 332 |
| 335 | 20250305 | 143000 | 11523723250 | 133700 | 133700 | 134000 | 133600 | 327 |
| 336 | 20250305 | 142900 | 11479964650 | 133700 | 133800 | 133900 | 133700 | 98 |
| 337 | 20250305 | 142800 | 11466850650 | 133700 | 133700 | 133800 | 133600 | 320 |
| 338 | 20250305 | 142700 | 11424055550 | 133700 | 133600 | 133700 | 133600 | 69 |
| 339 | 20250305 | 142600 | 11414833150 | 133600 | 133800 | 133800 | 133600 | 317 |
| 340 | 20250305 | 142500 | 11372433750 | 133800 | 133800 | 133800 | 133600 | 452 |
| 341 | 20250305 | 142400 | 11311997850 | 133700 | 133700 | 133800 | 133700 | 154 |
| 342 | 20250305 | 142300 | 11291404350 | 133700 | 133800 | 133800 | 133700 | 184 |
| 343 | 20250305 | 142200 | 11266797550 | 133700 | 133700 | 133800 | 133700 | 145 |
| 344 | 20250305 | 142100 | 11247402250 | 133800 | 133800 | 133900 | 133700 | 498 |
| 345 | 20250305 | 142000 | 11180772150 | 133700 | 133700 | 133800 | 133700 | 183 |
| 346 | 20250305 | 141900 | 11156298150 | 133800 | 133800 | 133900 | 133700 | 201 |
| 347 | 20250305 | 141800 | 11129401450 | 133900 | 133900 | 133900 | 133800 | 131 |
| 348 | 20250305 | 141700 | 11111870250 | 133900 | 134000 | 134100 | 133800 | 210 |
| 349 | 20250305 | 141600 | 11083746550 | 134100 | 133900 | 134200 | 133800 | 306 |
| 350 | 20250305 | 141500 | 11042728950 | 133900 | 134000 | 134500 | 133900 | 398 |
| 351 | 20250305 | 141400 | 10989352250 | 133900 | 134100 | 134200 | 133900 | 279 |
| 352 | 20250305 | 141300 | 10951960650 | 134000 | 134200 | 134200 | 134000 | 147 |
| 353 | 20250305 | 141200 | 10932249750 | 134200 | 134100 | 134400 | 133900 | 310 |
| 354 | 20250305 | 141100 | 10890646050 | 134100 | 134000 | 134200 | 134000 | 271 |
| 355 | 20250305 | 141000 | 10854293850 | 134000 | 134200 | 134200 | 134000 | 125 |
| 356 | 20250305 | 140900 | 10837535650 | 134200 | 133900 | 134200 | 133900 | 102 |
| 357 | 20250305 | 140800 | 10823864650 | 133900 | 133900 | 134000 | 133900 | 120 |
| 358 | 20250305 | 140700 | 10807788250 | 133900 | 134200 | 134200 | 133900 | 65 |
| 359 | 20250305 | 140600 | 10799076150 | 134200 | 133900 | 134400 | 133900 | 460 |
| 360 | 20250305 | 140500 | 10737327450 | 133900 | 133900 | 134100 | 133900 | 98 |
| 361 | 20250305 | 140400 | 10724191050 | 134000 | 134100 | 134100 | 133900 | 207 |
| 362 | 20250305 | 140300 | 10696452100 | 134100 | 134000 | 134100 | 134000 | 161 |
| 363 | 20250305 | 140200 | 10674873500 | 134000 | 134100 | 134100 | 133900 | 65 |
| 364 | 20250305 | 140100 | 10666161100 | 134100 | 134000 | 134100 | 133900 | 372 |
| 365 | 20250305 | 140000 | 10616294700 | 134000 | 134000 | 134000 | 133900 | 142 |
| 366 | 20250305 | 135900 | 10597272700 | 134000 | 134000 | 134000 | 133900 | 73 |
| 367 | 20250305 | 135800 | 10587494800 | 134000 | 134000 | 134000 | 133900 | 103 |
| 368 | 20250305 | 135700 | 10573695800 | 133900 | 134200 | 134200 | 133900 | 143 |
| 369 | 20250305 | 135600 | 10554525900 | 134200 | 134200 | 134200 | 133900 | 215 |
| 370 | 20250305 | 135500 | 10525703200 | 134000 | 133900 | 134100 | 133800 | 340 |
| 371 | 20250305 | 135400 | 10480176000 | 133800 | 133900 | 133900 | 133800 | 123 |
| 372 | 20250305 | 135300 | 10463712600 | 133800 | 134100 | 134200 | 133800 | 593 |
| 373 | 20250305 | 135200 | 10384204600 | 134100 | 134100 | 134200 | 134000 | 266 |
| 374 | 20250305 | 135100 | 10348526000 | 134000 | 134000 | 134200 | 134000 | 280 |
| 375 | 20250305 | 135000 | 10310972800 | 134100 | 134000 | 134100 | 133900 | 135 |
| 376 | 20250305 | 134900 | 10292882800 | 134000 | 133900 | 134000 | 133900 | 92 |
| 377 | 20250305 | 134800 | 10280559300 | 133900 | 134100 | 134100 | 133900 | 95 |
| 378 | 20250305 | 134700 | 10267827800 | 134100 | 134100 | 134200 | 134000 | 213 |
| 379 | 20250305 | 134600 | 10239265000 | 134100 | 134000 | 134100 | 133800 | 335 |
| 380 | 20250305 | 134500 | 10194353700 | 134000 | 133900 | 134000 | 133800 | 102 |
| 381 | 20250305 | 134400 | 10180692800 | 133900 | 134000 | 134000 | 133800 | 89 |
| 382 | 20250305 | 134300 | 10168772600 | 133900 | 133900 | 134000 | 133900 | 93 |
| 383 | 20250305 | 134200 | 10156318000 | 134000 | 134000 | 134100 | 133900 | 83 |
| 384 | 20250305 | 134100 | 10145197600 | 134000 | 133900 | 134100 | 133900 | 267 |
| 385 | 20250305 | 134000 | 10109422300 | 133800 | 133900 | 133900 | 133800 | 286 |
| 386 | 20250305 | 133900 | 10071133300 | 133800 | 133800 | 133900 | 133800 | 40 |
| 387 | 20250305 | 133800 | 10065779500 | 133800 | 133900 | 133900 | 133800 | 89 |
| 388 | 20250305 | 133700 | 10053869200 | 133900 | 133900 | 134000 | 133800 | 299 |
| 389 | 20250305 | 133600 | 10013835300 | 133900 | 133900 | 134000 | 133900 | 208 |
| 390 | 20250305 | 133500 | 9985967400 | 133900 | 133900 | 134000 | 133900 | 109 |
| 391 | 20250305 | 133400 | 9971368600 | 133900 | 133900 | 134000 | 133900 | 232 |
| 392 | 20250305 | 133300 | 9940282500 | 134000 | 134100 | 134100 | 133900 | 192 |
| 393 | 20250305 | 133200 | 9914558000 | 134000 | 134000 | 134000 | 133900 | 227 |
| 394 | 20250305 | 133100 | 9884143200 | 134000 | 134000 | 134200 | 134000 | 442 |
| 395 | 20250305 | 133000 | 9824889000 | 134000 | 134000 | 134100 | 134000 | 100 |
| 396 | 20250305 | 132900 | 9811484600 | 134100 | 134000 | 134100 | 134000 | 63 |
| 397 | 20250305 | 132800 | 9803041400 | 134000 | 134000 | 134100 | 133900 | 136 |
| 398 | 20250305 | 132700 | 9784811100 | 134100 | 134100 | 134100 | 133900 | 46 |
| 399 | 20250305 | 132600 | 9778645400 | 134100 | 134100 | 134100 | 134000 | 173 |
| 400 | 20250305 | 132500 | 9755461800 | 134100 | 134200 | 134300 | 134100 | 840 |
| 401 | 20250305 | 132400 | 9642737650 | 134300 | 134300 | 134300 | 134200 | 98 |
| 402 | 20250305 | 132300 | 9629579250 | 134300 | 134200 | 134300 | 134200 | 83 |
| 403 | 20250305 | 132200 | 9618436100 | 134200 | 134100 | 134300 | 134100 | 320 |
| 404 | 20250305 | 132100 | 9575479900 | 134200 | 134200 | 134400 | 134100 | 851 |
| 405 | 20250305 | 132000 | 9461205900 | 134100 | 134300 | 134300 | 134100 | 133 |
| 406 | 20250305 | 131900 | 9443364150 | 134300 | 134100 | 134300 | 134100 | 72 |
| 407 | 20250305 | 131800 | 9433699950 | 134300 | 134000 | 134300 | 134000 | 199 |
| 408 | 20250305 | 131700 | 9407009750 | 134000 | 134200 | 134300 | 134000 | 171 |
| 409 | 20250305 | 131600 | 9384064150 | 134300 | 134100 | 134300 | 134000 | 283 |
| 410 | 20250305 | 131500 | 9346092950 | 134000 | 134100 | 134100 | 134000 | 203 |
| 411 | 20250305 | 131400 | 9318876400 | 134200 | 134200 | 134200 | 134100 | 257 |
| 412 | 20250305 | 131300 | 9284391000 | 134200 | 134200 | 134300 | 134200 | 112 |
| 413 | 20250305 | 131200 | 9269352100 | 134300 | 134300 | 134400 | 134200 | 150 |
| 414 | 20250305 | 131100 | 9249203950 | 134300 | 134200 | 134300 | 134200 | 354 |
| 415 | 20250305 | 131000 | 9201670850 | 134200 | 134100 | 134200 | 134100 | 73 |
| 416 | 20250305 | 130900 | 9191879700 | 134100 | 134200 | 134200 | 134100 | 90 |
| 417 | 20250305 | 130800 | 9179804100 | 134100 | 134200 | 134200 | 134100 | 103 |
| 418 | 20250305 | 130700 | 9165984200 | 134200 | 134200 | 134200 | 134100 | 119 |
| 419 | 20250305 | 130600 | 9150019900 | 134100 | 133900 | 134200 | 133900 | 160 |
| 420 | 20250305 | 130500 | 9128569900 | 133900 | 133950 | 134000 | 133900 | 147 |
| 421 | 20250305 | 130400 | 9108874250 | 133900 | 134000 | 134100 | 133900 | 169 |
| 422 | 20250305 | 130300 | 9086225850 | 134000 | 134100 | 134100 | 134000 | 39 |
| 423 | 20250305 | 130200 | 9080998650 | 134100 | 134000 | 134100 | 133900 | 105 |
| 424 | 20250305 | 130100 | 9066925300 | 134000 | 133900 | 134200 | 133900 | 345 |
| 425 | 20250305 | 130000 | 9020670900 | 133900 | 133900 | 134000 | 133900 | 81 |
| 426 | 20250305 | 125900 | 9009819300 | 133900 | 133800 | 134000 | 133800 | 64 |
| 427 | 20250305 | 125800 | 9001248750 | 133900 | 134000 | 134100 | 133800 | 184 |
| 428 | 20250305 | 125700 | 8976594150 | 134000 | 134100 | 134100 | 134000 | 47 |
| 429 | 20250305 | 125600 | 8970294350 | 134100 | 134100 | 134200 | 134000 | 458 |
| 430 | 20250305 | 125500 | 8908864350 | 134000 | 134100 | 134100 | 134000 | 90 |
| 431 | 20250305 | 125400 | 8896799550 | 134100 | 133900 | 134100 | 133900 | 165 |
| 432 | 20250305 | 125300 | 8874682600 | 133900 | 134100 | 134100 | 133900 | 74 |
| 433 | 20250305 | 125200 | 8864766000 | 134000 | 134100 | 134100 | 134000 | 259 |
| 434 | 20250305 | 125100 | 8830042500 | 134200 | 133900 | 134200 | 133900 | 350 |
| 435 | 20250305 | 125000 | 8783123550 | 133900 | 133950 | 134000 | 133900 | 49 |
| 436 | 20250305 | 124900 | 8776558750 | 133900 | 133850 | 134100 | 133850 | 80 |
| 437 | 20250305 | 124800 | 8765840700 | 134000 | 133800 | 134100 | 133800 | 182 |
| 438 | 20250305 | 124700 | 8741450700 | 133800 | 133900 | 133900 | 133800 | 94 |
| 439 | 20250305 | 124600 | 8728864800 | 133900 | 133900 | 134000 | 133800 | 364 |
| 440 | 20250305 | 124500 | 8680108700 | 133800 | 133800 | 133900 | 133800 | 123 |
| 441 | 20250305 | 124400 | 8663645700 | 133800 | 133800 | 133900 | 133800 | 53 |
| 442 | 20250305 | 124300 | 8656551700 | 133900 | 133800 | 133900 | 133800 | 105 |
| 443 | 20250305 | 124200 | 8642497350 | 133900 | 133900 | 133900 | 133800 | 106 |
| 444 | 20250305 | 124100 | 8628309350 | 133800 | 133700 | 134000 | 133700 | 333 |
| 445 | 20250305 | 124000 | 8583741400 | 133700 | 133800 | 133800 | 133700 | 95 |
| 446 | 20250305 | 123900 | 8571034500 | 133700 | 133700 | 133800 | 133700 | 90 |
| 447 | 20250305 | 123800 | 8558996950 | 133700 | 133700 | 133800 | 133700 | 60 |
| 448 | 20250305 | 123700 | 8550973350 | 133700 | 133900 | 134000 | 133700 | 170 |
| 449 | 20250305 | 123600 | 8528217950 | 134000 | 133900 | 134200 | 133900 | 328 |
| 450 | 20250305 | 123500 | 8484250450 | 133900 | 134000 | 134100 | 133900 | 82 |
| 451 | 20250305 | 123400 | 8473260850 | 134000 | 134000 | 134100 | 134000 | 28 |
| 452 | 20250305 | 123300 | 8469508550 | 133900 | 133900 | 134100 | 133700 | 265 |
| 453 | 20250305 | 123200 | 8434013650 | 133900 | 134100 | 134100 | 133900 | 85 |
| 454 | 20250305 | 123100 | 8422623550 | 134100 | 134200 | 134400 | 134000 | 381 |
| 455 | 20250305 | 123000 | 8371504350 | 134200 | 134000 | 134200 | 134000 | 116 |
| 456 | 20250305 | 122900 | 8355952800 | 134000 | 134100 | 134100 | 134000 | 94 |
| 457 | 20250305 | 122800 | 8343347900 | 134100 | 134100 | 134200 | 134000 | 35 |
| 458 | 20250305 | 122700 | 8338653550 | 134100 | 134100 | 134200 | 134000 | 132 |
| 459 | 20250305 | 122600 | 8320954050 | 134000 | 133900 | 134100 | 133900 | 172 |
| 460 | 20250305 | 122500 | 8297907650 | 133900 | 133900 | 133900 | 133700 | 162 |
| 461 | 20250305 | 122400 | 8276222600 | 133900 | 133700 | 133900 | 133700 | 129 |
| 462 | 20250305 | 122300 | 8258965700 | 133700 | 133700 | 133800 | 133650 | 103 |
| 463 | 20250305 | 122200 | 8245193100 | 133700 | 133900 | 134000 | 133600 | 77 |
| 464 | 20250305 | 122100 | 8234884700 | 133900 | 134100 | 134200 | 133900 | 431 |
| 465 | 20250305 | 122000 | 8177101400 | 134000 | 134050 | 134100 | 134000 | 169 |
| 466 | 20250305 | 121900 | 8154447150 | 134000 | 134100 | 134100 | 134000 | 61 |
| 467 | 20250305 | 121800 | 8146270350 | 134100 | 134100 | 134200 | 134000 | 136 |
| 468 | 20250305 | 121700 | 8128035150 | 134200 | 134200 | 134200 | 134100 | 81 |
| 469 | 20250305 | 121600 | 8117169600 | 134100 | 134100 | 134300 | 134100 | 335 |
| 470 | 20250305 | 121500 | 8072230800 | 134100 | 134000 | 134100 | 133900 | 278 |
| 471 | 20250305 | 121400 | 8034973100 | 134000 | 133900 | 134000 | 133900 | 207 |
| 472 | 20250305 | 121300 | 8007242250 | 133900 | 133900 | 134000 | 133900 | 66 |
| 473 | 20250305 | 121200 | 7998400850 | 133900 | 133900 | 134000 | 133900 | 60 |
| 474 | 20250305 | 121100 | 7990363650 | 133900 | 133800 | 134000 | 133600 | 242 |
| 475 | 20250305 | 121000 | 7957955050 | 133800 | 133700 | 133800 | 133600 | 68 |
| 476 | 20250305 | 120900 | 7948863250 | 133700 | 133600 | 133800 | 133600 | 120 |
| 477 | 20250305 | 120800 | 7932819200 | 133800 | 133600 | 133800 | 133600 | 133 |
| 478 | 20250305 | 120700 | 7915030300 | 133700 | 133500 | 133700 | 133300 | 775 |
| 479 | 20250305 | 120600 | 7811443100 | 133500 | 133300 | 133500 | 133300 | 231 |
| 480 | 20250305 | 120500 | 7780623250 | 133300 | 133300 | 133300 | 133200 | 180 |
| 481 | 20250305 | 120400 | 7756635950 | 133300 | 133200 | 133300 | 133200 | 98 |
| 482 | 20250305 | 120300 | 7743575600 | 133200 | 133200 | 133300 | 133200 | 49 |
| 483 | 20250305 | 120200 | 7737046200 | 133200 | 133200 | 133300 | 133200 | 101 |
| 484 | 20250305 | 120100 | 7723588400 | 133200 | 132800 | 133200 | 132800 | 341 |
| 485 | 20250305 | 120000 | 7678223900 | 132800 | 133100 | 133100 | 132700 | 322 |
| 486 | 20250305 | 115900 | 7635428100 | 133100 | 133400 | 133500 | 133000 | 278 |
| 487 | 20250305 | 115800 | 7598365000 | 133400 | 133700 | 133800 | 133400 | 137 |
| 488 | 20250305 | 115700 | 7580064950 | 133700 | 133600 | 133800 | 133600 | 255 |
| 489 | 20250305 | 115600 | 7545967550 | 133600 | 133700 | 133700 | 133400 | 295 |
| 490 | 20250305 | 115500 | 7506565500 | 133700 | 133400 | 133700 | 133400 | 276 |
| 491 | 20250305 | 115400 | 7469709000 | 133400 | 133400 | 133500 | 133300 | 104 |
| 492 | 20250305 | 115300 | 7455838800 | 133300 | 133300 | 133400 | 133200 | 79 |
| 493 | 20250305 | 115200 | 7445306250 | 133300 | 133400 | 133500 | 133200 | 203 |
| 494 | 20250305 | 115100 | 7418231750 | 133400 | 133050 | 133500 | 133050 | 297 |
| 495 | 20250305 | 115000 | 7378662350 | 133000 | 132900 | 133100 | 132800 | 138 |
| 496 | 20250305 | 114900 | 7360317650 | 132900 | 133100 | 133200 | 132800 | 250 |
| 497 | 20250305 | 114800 | 7327069250 | 133100 | 133100 | 133100 | 133000 | 66 |
| 498 | 20250305 | 114700 | 7318287800 | 133000 | 133200 | 133300 | 133000 | 217 |
| 499 | 20250305 | 114600 | 7289388400 | 133100 | 132900 | 133200 | 132900 | 252 |
| 500 | 20250305 | 114500 | 7255856500 | 132800 | 132900 | 132900 | 132800 | 94 |
| 501 | 20250305 | 114400 | 7243370450 | 132900 | 132900 | 132900 | 132800 | 136 |
| 502 | 20250305 | 114300 | 7225304350 | 132800 | 132900 | 133000 | 132800 | 126 |
| 503 | 20250305 | 114200 | 7208558700 | 133000 | 133000 | 133100 | 132800 | 179 |
| 504 | 20250305 | 114100 | 7184753300 | 133000 | 132800 | 133200 | 132800 | 220 |
| 505 | 20250305 | 114000 | 7155483600 | 132900 | 133000 | 133000 | 132800 | 115 |
| 506 | 20250305 | 113900 | 7140201900 | 133000 | 132900 | 133100 | 132900 | 112 |
| 507 | 20250305 | 113800 | 7125306100 | 132900 | 132900 | 133100 | 132900 | 124 |
| 508 | 20250305 | 113700 | 7108816100 | 132900 | 133000 | 133100 | 132900 | 125 |
| 509 | 20250305 | 113600 | 7092191350 | 133100 | 132900 | 133200 | 132900 | 250 |
| 510 | 20250305 | 113500 | 7058933550 | 132900 | 132900 | 132900 | 132800 | 186 |
| 511 | 20250305 | 113400 | 7034222400 | 132900 | 132900 | 133000 | 132900 | 72 |
| 512 | 20250305 | 113300 | 7024652700 | 132900 | 133100 | 133200 | 132900 | 138 |
| 513 | 20250305 | 113200 | 7006293900 | 133000 | 132900 | 133100 | 132900 | 158 |
| 514 | 20250305 | 113100 | 6985287450 | 132800 | 133100 | 133200 | 132800 | 684 |
| 515 | 20250305 | 113000 | 6894280650 | 133100 | 133100 | 133200 | 133100 | 97 |
| 516 | 20250305 | 112900 | 6881366650 | 133100 | 133100 | 133200 | 133100 | 124 |
| 517 | 20250305 | 112800 | 6864853550 | 133200 | 133500 | 133500 | 133200 | 160 |
| 518 | 20250305 | 112700 | 6843521050 | 133400 | 133400 | 133500 | 133400 | 142 |
| 519 | 20250305 | 112600 | 6824569500 | 133400 | 133700 | 133700 | 133400 | 269 |
| 520 | 20250305 | 112500 | 6788644000 | 133800 | 133500 | 133800 | 133400 | 244 |
| 521 | 20250305 | 112400 | 6756046300 | 133400 | 133500 | 133600 | 133400 | 182 |
| 522 | 20250305 | 112300 | 6731743550 | 133500 | 133300 | 133600 | 133300 | 143 |
| 523 | 20250305 | 112200 | 6712659450 | 133300 | 133100 | 133300 | 133100 | 238 |
| 524 | 20250305 | 112100 | 6680958300 | 133200 | 133000 | 133200 | 133000 | 138 |
| 525 | 20250305 | 112000 | 6662586800 | 133000 | 133000 | 133000 | 132900 | 163 |
| 526 | 20250305 | 111900 | 6640912100 | 132900 | 133000 | 133000 | 132900 | 101 |
| 527 | 20250305 | 111800 | 6627483000 | 133000 | 133000 | 133000 | 132900 | 100 |
| 528 | 20250305 | 111700 | 6614189600 | 132900 | 133000 | 133000 | 132900 | 84 |
| 529 | 20250305 | 111600 | 6603022200 | 132900 | 132800 | 133000 | 132700 | 267 |
| 530 | 20250305 | 111500 | 6567534750 | 132900 | 132900 | 132900 | 132700 | 145 |
| 531 | 20250305 | 111400 | 6548280450 | 132800 | 132800 | 132900 | 132800 | 63 |
| 532 | 20250305 | 111300 | 6539911700 | 132800 | 132800 | 132900 | 132700 | 150 |
| 533 | 20250305 | 111200 | 6519994100 | 132700 | 132900 | 133100 | 132700 | 311 |
| 534 | 20250305 | 111100 | 6478658700 | 132900 | 132900 | 133100 | 132800 | 283 |
| 535 | 20250305 | 111000 | 6441015900 | 132900 | 132700 | 132900 | 132700 | 93 |
| 536 | 20250305 | 110900 | 6428668400 | 132700 | 132800 | 132900 | 132700 | 125 |
| 537 | 20250305 | 110800 | 6412069500 | 132800 | 132700 | 132800 | 132700 | 97 |
| 538 | 20250305 | 110700 | 6399191250 | 132800 | 132800 | 132900 | 132700 | 210 |
| 539 | 20250305 | 110600 | 6371314950 | 132900 | 132700 | 132900 | 132700 | 250 |
| 540 | 20250305 | 110500 | 6338118550 | 132800 | 132600 | 132800 | 132600 | 168 |
| 541 | 20250305 | 110400 | 6315825350 | 132700 | 132700 | 132800 | 132600 | 220 |
| 542 | 20250305 | 110300 | 6286629350 | 132700 | 132800 | 133000 | 132700 | 326 |
| 543 | 20250305 | 110200 | 6243329200 | 132800 | 132900 | 133000 | 132800 | 223 |
| 544 | 20250305 | 110100 | 6213690900 | 132900 | 133250 | 133500 | 132800 | 2030 |
| 545 | 20250305 | 110000 | 5943669450 | 133200 | 133200 | 133300 | 133100 | 92 |
| 546 | 20250305 | 105900 | 5931412850 | 133300 | 133200 | 133300 | 133100 | 176 |
| 547 | 20250305 | 105800 | 5907977250 | 133100 | 133300 | 133400 | 133100 | 104 |
| 548 | 20250305 | 105700 | 5894123500 | 133400 | 133300 | 133400 | 133100 | 66 |
| 549 | 20250305 | 105600 | 5885331000 | 133300 | 133600 | 133600 | 133100 | 262 |
| 550 | 20250305 | 105500 | 5850412100 | 133400 | 133200 | 133500 | 133000 | 995 |
| 551 | 20250305 | 105400 | 5717866400 | 133200 | 133300 | 133400 | 133200 | 171 |
| 552 | 20250305 | 105300 | 5695073200 | 133400 | 133300 | 133400 | 133300 | 108 |
| 553 | 20250305 | 105200 | 5680673600 | 133400 | 133200 | 133400 | 133200 | 142 |
| 554 | 20250305 | 105100 | 5661744800 | 133200 | 133300 | 133300 | 133200 | 446 |
| 555 | 20250305 | 105000 | 5602315900 | 133200 | 133200 | 133300 | 133200 | 90 |
| 556 | 20250305 | 104900 | 5590324750 | 133200 | 133300 | 133300 | 133200 | 108 |
| 557 | 20250305 | 104800 | 5575930650 | 133300 | 133200 | 133300 | 133200 | 57 |
| 558 | 20250305 | 104700 | 5568334100 | 133200 | 133300 | 133400 | 133200 | 88 |
| 559 | 20250305 | 104600 | 5556606700 | 133300 | 133300 | 133400 | 133200 | 535 |
| 560 | 20250305 | 104500 | 5485293800 | 133300 | 133500 | 133500 | 133300 | 266 |
| 561 | 20250305 | 104400 | 5449816650 | 133400 | 133500 | 133500 | 133400 | 59 |
| 562 | 20250305 | 104300 | 5441942550 | 133500 | 133500 | 133500 | 133400 | 163 |
| 563 | 20250305 | 104200 | 5420184850 | 133500 | 133300 | 133500 | 133300 | 132 |
| 564 | 20250305 | 104100 | 5402576100 | 133400 | 133300 | 133400 | 133200 | 241 |
| 565 | 20250305 | 104000 | 5370446200 | 133300 | 133300 | 133400 | 133200 | 148 |
| 566 | 20250305 | 103900 | 5350714000 | 133300 | 133200 | 133400 | 133200 | 293 |
| 567 | 20250305 | 103800 | 5311656350 | 133300 | 133300 | 133400 | 133200 | 109 |
| 568 | 20250305 | 103700 | 5297126350 | 133300 | 133200 | 133400 | 133200 | 207 |
| 569 | 20250305 | 103600 | 5269529100 | 133300 | 133200 | 133300 | 133200 | 212 |
| 570 | 20250305 | 103500 | 5241271500 | 133200 | 133400 | 133400 | 133200 | 332 |
| 571 | 20250305 | 103400 | 5197033200 | 133200 | 133300 | 133600 | 133200 | 196 |
| 572 | 20250305 | 103300 | 5170897800 | 133200 | 133500 | 133600 | 133200 | 124 |
| 573 | 20250305 | 103200 | 5154365400 | 133400 | 133750 | 133900 | 133200 | 1614 |
| 574 | 20250305 | 103100 | 4938935950 | 133700 | 133800 | 133900 | 133300 | 582 |
| 575 | 20250305 | 103000 | 4861226450 | 133800 | 134400 | 134400 | 133800 | 532 |
| 576 | 20250305 | 102900 | 4789888850 | 134300 | 134400 | 134400 | 134200 | 130 |
| 577 | 20250305 | 102800 | 4772420150 | 134400 | 134100 | 134500 | 134100 | 303 |
| 578 | 20250305 | 102700 | 4731737550 | 134200 | 134500 | 134600 | 134100 | 311 |
| 579 | 20250305 | 102600 | 4689911300 | 134500 | 134500 | 134600 | 134500 | 117 |
| 580 | 20250305 | 102500 | 4674171800 | 134500 | 134100 | 134500 | 134100 | 429 |
| 581 | 20250305 | 102400 | 4616535200 | 134100 | 134100 | 134200 | 134100 | 104 |
| 582 | 20250305 | 102300 | 4602579400 | 134100 | 134500 | 134500 | 134100 | 427 |
| 583 | 20250305 | 102200 | 4545234200 | 134500 | 134300 | 134500 | 134300 | 239 |
| 584 | 20250305 | 102100 | 4513097600 | 134300 | 134300 | 134400 | 134300 | 285 |
| 585 | 20250305 | 102000 | 4474794550 | 134400 | 134300 | 134400 | 134200 | 58 |
| 586 | 20250305 | 101900 | 4467003950 | 134200 | 134200 | 134300 | 134100 | 200 |
| 587 | 20250305 | 101800 | 4440160150 | 134150 | 134300 | 134400 | 134100 | 778 |
| 588 | 20250305 | 101700 | 4335741600 | 134400 | 134200 | 134400 | 134200 | 66 |
| 589 | 20250305 | 101600 | 4326878200 | 134200 | 134200 | 134400 | 134100 | 253 |
| 590 | 20250305 | 101500 | 4292897800 | 134200 | 134200 | 134300 | 134200 | 360 |
| 591 | 20250305 | 101400 | 4244570900 | 134300 | 134500 | 134600 | 134200 | 360 |
| 592 | 20250305 | 101300 | 4196187100 | 134500 | 134600 | 134600 | 134500 | 185 |
| 593 | 20250305 | 101200 | 4171301100 | 134500 | 134500 | 134600 | 134500 | 118 |
| 594 | 20250305 | 101100 | 4155426700 | 134500 | 134700 | 134800 | 134500 | 384 |
| 595 | 20250305 | 101000 | 4103737700 | 134700 | 134700 | 134800 | 134500 | 440 |
| 596 | 20250305 | 100900 | 4044490150 | 134800 | 134800 | 134800 | 134700 | 129 |
| 597 | 20250305 | 100800 | 4027107150 | 134800 | 134700 | 134800 | 134700 | 54 |
| 598 | 20250305 | 100700 | 4019832300 | 134700 | 134700 | 134800 | 134600 | 90 |
| 599 | 20250305 | 100600 | 4007709300 | 134600 | 134500 | 134800 | 134500 | 332 |
| 600 | 20250305 | 100500 | 3963000300 | 134500 | 134500 | 134600 | 134500 | 75 |
| 601 | 20250305 | 100400 | 3952908600 | 134500 | 134600 | 134800 | 134500 | 403 |
| 602 | 20250305 | 100300 | 3898654500 | 134400 | 134450 | 134800 | 134400 | 324 |
| 603 | 20250305 | 100200 | 3855071600 | 134500 | 134900 | 135000 | 134400 | 500 |
| 604 | 20250305 | 100100 | 3787661050 | 134900 | 134600 | 135000 | 134600 | 314 |
| 605 | 20250305 | 100000 | 3745332350 | 134600 | 134100 | 134700 | 134100 | 944 |
| 606 | 20250305 | 095900 | 3618434100 | 134100 | 134100 | 134200 | 134100 | 42 |
| 607 | 20250305 | 095800 | 3612801700 | 134100 | 134100 | 134200 | 134100 | 64 |
| 608 | 20250305 | 095700 | 3604215450 | 134100 | 134300 | 134300 | 134100 | 239 |
| 609 | 20250305 | 095600 | 3572132050 | 134300 | 134100 | 134500 | 134100 | 201 |
| 610 | 20250305 | 095500 | 3545134750 | 134600 | 134300 | 134600 | 134100 | 548 |
| 611 | 20250305 | 095400 | 3471527900 | 134300 | 134600 | 134600 | 134200 | 475 |
| 612 | 20250305 | 095300 | 3407671600 | 134600 | 134500 | 134600 | 134500 | 239 |
| 613 | 20250305 | 095200 | 3375504000 | 134500 | 134500 | 134600 | 134500 | 69 |
| 614 | 20250305 | 095100 | 3366223100 | 134600 | 134400 | 134700 | 134400 | 269 |
| 615 | 20250305 | 095000 | 3330026300 | 134300 | 134300 | 134300 | 134100 | 246 |
| 616 | 20250305 | 094900 | 3296996200 | 134300 | 134400 | 134500 | 134300 | 196 |
| 617 | 20250305 | 094800 | 3270657850 | 134400 | 134400 | 134400 | 134000 | 139 |
| 618 | 20250305 | 094700 | 3251978150 | 134400 | 134400 | 134500 | 134400 | 80 |
| 619 | 20250305 | 094600 | 3241222400 | 134500 | 134500 | 134600 | 134400 | 459 |
| 620 | 20250305 | 094500 | 3179495500 | 134400 | 134000 | 134400 | 134000 | 334 |
| 621 | 20250305 | 094400 | 3134705900 | 134000 | 133900 | 134100 | 133900 | 73 |
| 622 | 20250305 | 094300 | 3124920050 | 134000 | 133800 | 134000 | 133800 | 129 |
| 623 | 20250305 | 094200 | 3107640950 | 133800 | 133600 | 133900 | 133600 | 125 |
| 624 | 20250305 | 094100 | 3090912950 | 133800 | 134000 | 134100 | 133600 | 320 |
| 625 | 20250305 | 094000 | 3048083950 | 134000 | 133700 | 134000 | 133700 | 383 |
| 626 | 20250305 | 093900 | 2996821350 | 133700 | 133950 | 133950 | 133700 | 307 |
| 627 | 20250305 | 093800 | 2955727200 | 133900 | 134000 | 134100 | 133900 | 349 |
| 628 | 20250305 | 093700 | 2908947100 | 134100 | 133900 | 134100 | 133900 | 196 |
| 629 | 20250305 | 093600 | 2882685900 | 133900 | 134300 | 134400 | 133900 | 669 |
| 630 | 20250305 | 093500 | 2792929500 | 134300 | 134400 | 134400 | 134100 | 191 |
| 631 | 20250305 | 093400 | 2767279500 | 134400 | 134600 | 134600 | 134100 | 266 |
| 632 | 20250305 | 093300 | 2731530400 | 134600 | 135200 | 135200 | 134600 | 651 |
| 633 | 20250305 | 093200 | 2643644000 | 135100 | 134900 | 135200 | 134800 | 1068 |
| 634 | 20250305 | 093100 | 2499453400 | 134800 | 134200 | 134900 | 134200 | 1388 |
| 635 | 20250305 | 093000 | 2312737700 | 134200 | 134200 | 134200 | 134100 | 137 |
| 636 | 20250305 | 092900 | 2294355100 | 134100 | 134100 | 134200 | 134100 | 24 |
| 637 | 20250305 | 092800 | 2291136500 | 134200 | 134000 | 134200 | 134000 | 86 |
| 638 | 20250305 | 092700 | 2279603500 | 133900 | 134100 | 134100 | 133800 | 156 |
| 639 | 20250305 | 092600 | 2258706400 | 134100 | 133400 | 134100 | 133400 | 384 |
| 640 | 20250305 | 092500 | 2207346100 | 133300 | 133300 | 133400 | 133000 | 1114 |
| 641 | 20250305 | 092400 | 2059044600 | 133300 | 133600 | 133700 | 133200 | 612 |
| 642 | 20250305 | 092300 | 1977391500 | 133600 | 133600 | 133600 | 133500 | 196 |
| 643 | 20250305 | 092200 | 1951206700 | 133600 | 133600 | 133700 | 133600 | 31 |
| 644 | 20250305 | 092100 | 1947065000 | 133700 | 133700 | 133900 | 133600 | 341 |
| 645 | 20250305 | 092000 | 1901456700 | 133700 | 133800 | 133800 | 133700 | 27 |
| 646 | 20250305 | 091900 | 1897845400 | 133800 | 133700 | 133800 | 133700 | 282 |
| 647 | 20250305 | 091800 | 1860130100 | 133800 | 134300 | 134300 | 133700 | 1189 |
| 648 | 20250305 | 091700 | 1700786000 | 134500 | 134300 | 134500 | 134200 | 245 |
| 649 | 20250305 | 091600 | 1667865400 | 134200 | 134000 | 134800 | 134000 | 1912 |
| 650 | 20250305 | 091500 | 1410576400 | 134000 | 134000 | 134100 | 133900 | 308 |
| 651 | 20250305 | 091400 | 1369303600 | 134000 | 133900 | 134000 | 133900 | 138 |
| 652 | 20250305 | 091300 | 1350813500 | 133900 | 134100 | 134100 | 133900 | 598 |
| 653 | 20250305 | 091200 | 1270717500 | 134100 | 134600 | 134600 | 134100 | 610 |
| 654 | 20250305 | 091100 | 1188787000 | 134600 | 134400 | 134600 | 134400 | 289 |
| 655 | 20250305 | 091000 | 1149919500 | 134400 | 134500 | 134700 | 134400 | 518 |
| 656 | 20250305 | 090900 | 1080251000 | 134400 | 133800 | 134500 | 133800 | 638 |
| 657 | 20250305 | 090800 | 994624600 | 133700 | 133800 | 133900 | 133600 | 302 |
| 658 | 20250305 | 090700 | 954233200 | 133800 | 133400 | 133800 | 133400 | 364 |
| 659 | 20250305 | 090600 | 905625000 | 133400 | 133300 | 133500 | 133300 | 260 |
| 660 | 20250305 | 090500 | 870934000 | 133300 | 133700 | 133900 | 133300 | 547 |
| 661 | 20250305 | 090400 | 797900800 | 133600 | 134200 | 134200 | 133600 | 369 |
| 662 | 20250305 | 090300 | 748470700 | 134200 | 133800 | 134300 | 133500 | 300 |
| 663 | 20250305 | 090200 | 708316000 | 133600 | 133900 | 134800 | 133500 | 2266 |
| 664 | 20250305 | 090100 | 403923000 | 133900 | 133400 | 134100 | 133100 | 674 |
| 665 | 20250305 | 090000 | 313677900 | 133300 | 132900 | 133500 | 132600 | 2353 |