37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 3 | 20250513 | 194100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20250513 | 194000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20250513 | 193900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20250513 | 193800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20250513 | 193700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20250513 | 193600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20250513 | 193500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20250513 | 193400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20250513 | 193300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20250513 | 193200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20250513 | 193100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20250513 | 193000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20250513 | 192900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20250513 | 192800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20250513 | 192700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20250513 | 192600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20250513 | 192500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20250513 | 192400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20250513 | 192300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20250513 | 192200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20250513 | 192100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20250513 | 192000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20250513 | 191900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20250513 | 191800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20250513 | 191700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20250513 | 191600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20250513 | 191500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20250513 | 191400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20250513 | 191300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20250513 | 191200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 33 | 20250513 | 191100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20250513 | 191000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20250513 | 190900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20250513 | 190800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20250513 | 190700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20250513 | 190600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20250513 | 190500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20250513 | 190400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20250513 | 190300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20250513 | 190200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20250513 | 190100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20250513 | 190000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20250513 | 185900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20250513 | 185800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20250513 | 185700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20250513 | 185600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20250513 | 185500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20250513 | 185400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20250513 | 185300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20250513 | 185200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20250513 | 185100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20250513 | 185000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20250513 | 184900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20250513 | 184800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20250513 | 184700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20250513 | 184600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20250513 | 184500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20250513 | 184400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20250513 | 184300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20250513 | 184200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 63 | 20250513 | 184100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20250513 | 184000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20250513 | 183900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20250513 | 183800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20250513 | 183700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20250513 | 183600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20250513 | 183500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20250513 | 183400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20250513 | 183300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20250513 | 183200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20250513 | 183100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20250513 | 183000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20250513 | 182900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20250513 | 182800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20250513 | 182700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20250513 | 182600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20250513 | 182500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20250513 | 182400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20250513 | 182300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20250513 | 182200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20250513 | 182100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20250513 | 182000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20250513 | 181900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20250513 | 181800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20250513 | 181700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20250513 | 181600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20250513 | 181500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20250513 | 181400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20250513 | 181300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20250513 | 181200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 93 | 20250513 | 181100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20250513 | 181000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20250513 | 180900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20250513 | 180800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20250513 | 180700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20250513 | 180600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20250513 | 180500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20250513 | 180400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20250513 | 180300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20250513 | 180200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20250513 | 180100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20250513 | 180000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20250513 | 175900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20250513 | 175800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20250513 | 175700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20250513 | 175600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20250513 | 175500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20250513 | 175400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20250513 | 175300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20250513 | 175200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20250513 | 175100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20250513 | 175000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20250513 | 174900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20250513 | 174800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20250513 | 174700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20250513 | 174600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20250513 | 174500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20250513 | 174400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20250513 | 174300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20250513 | 174200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 123 | 20250513 | 174100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20250513 | 174000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20250513 | 173900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20250513 | 173800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20250513 | 173700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20250513 | 173600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20250513 | 173500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20250513 | 173400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20250513 | 173300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20250513 | 173200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20250513 | 173100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20250513 | 173000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20250513 | 172900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20250513 | 172800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20250513 | 172700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20250513 | 172600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20250513 | 172500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20250513 | 172400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20250513 | 172300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20250513 | 172200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20250513 | 172100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20250513 | 172000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20250513 | 171900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20250513 | 171800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20250513 | 171700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20250513 | 171600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20250513 | 171500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20250513 | 171400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20250513 | 171300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20250513 | 171200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 153 | 20250513 | 171100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20250513 | 171000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20250513 | 170900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20250513 | 170800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20250513 | 170700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20250513 | 170600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20250513 | 170500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20250513 | 170400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20250513 | 170300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20250513 | 170200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20250513 | 170100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20250513 | 170000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20250513 | 165900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20250513 | 165800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20250513 | 165700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20250513 | 165600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20250513 | 165500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20250513 | 165400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20250513 | 165300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20250513 | 165200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20250513 | 165100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20250513 | 165000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20250513 | 164900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20250513 | 164800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20250513 | 164700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20250513 | 164600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20250513 | 164500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20250513 | 164400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20250513 | 164300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20250513 | 164200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 183 | 20250513 | 164100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20250513 | 164000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20250513 | 163900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20250513 | 163800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20250513 | 163700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20250513 | 163600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20250513 | 163500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20250513 | 163400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20250513 | 163300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20250513 | 163200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20250513 | 163100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20250513 | 163000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20250513 | 162900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20250513 | 162800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20250513 | 162700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20250513 | 162600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20250513 | 162500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20250513 | 162400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20250513 | 162300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20250513 | 162200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20250513 | 162100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20250513 | 162000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20250513 | 161900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20250513 | 161800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20250513 | 161700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20250513 | 161600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20250513 | 161500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20250513 | 161400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20250513 | 161300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20250513 | 161200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 213 | 20250513 | 161100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20250513 | 161000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20250513 | 160900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20250513 | 160800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20250513 | 160700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20250513 | 160600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20250513 | 160500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20250513 | 160400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20250513 | 160300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20250513 | 160200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20250513 | 160100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20250513 | 160000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20250513 | 155900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20250513 | 155800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20250513 | 155700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20250513 | 155600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20250513 | 155500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20250513 | 155400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20250513 | 155300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20250513 | 155200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20250513 | 155100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20250513 | 155000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20250513 | 154900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20250513 | 154800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 237 | 20250513 | 154700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 238 | 20250513 | 154600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 239 | 20250513 | 154500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 240 | 20250513 | 154400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 241 | 20250513 | 154300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 242 | 20250513 | 154200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 243 | 20250513 | 154100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20250513 | 154000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20250513 | 153900 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20250513 | 153800 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20250513 | 153700 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20250513 | 153600 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20250513 | 153500 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20250513 | 153400 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20250513 | 153300 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20250513 | 153200 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 253 | 20250513 | 153100 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 254 | 20250513 | 153000 | 36638739250 | 114700 | 114700 | 114700 | 114700 | 29999 |
| 255 | 20250513 | 152900 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 256 | 20250513 | 152800 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 257 | 20250513 | 152700 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 258 | 20250513 | 152600 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 259 | 20250513 | 152500 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 260 | 20250513 | 152400 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 261 | 20250513 | 152300 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 262 | 20250513 | 152200 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 263 | 20250513 | 152100 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 264 | 20250513 | 152000 | 33197853950 | 114300 | 114300 | 114300 | 114300 | 0 |
| 265 | 20250513 | 151900 | 33197853950 | 114300 | 114300 | 114300 | 114000 | 1060 |
| 266 | 20250513 | 151800 | 33076769950 | 114400 | 114300 | 114400 | 114200 | 1126 |
| 267 | 20250513 | 151700 | 32948044550 | 114300 | 114300 | 114400 | 114200 | 1772 |
| 268 | 20250513 | 151600 | 32745508250 | 114300 | 114100 | 114300 | 114000 | 1131 |
| 269 | 20250513 | 151500 | 32616422350 | 114100 | 114300 | 114400 | 114100 | 1750 |
| 270 | 20250513 | 151400 | 32416497150 | 114300 | 114300 | 114400 | 114200 | 1192 |
| 271 | 20250513 | 151300 | 32280231950 | 114300 | 114100 | 114300 | 114100 | 1180 |
| 272 | 20250513 | 151200 | 32145399250 | 114100 | 114100 | 114100 | 114000 | 949 |
| 273 | 20250513 | 151100 | 32037142150 | 114100 | 114100 | 114100 | 114000 | 976 |
| 274 | 20250513 | 151000 | 31925801250 | 114100 | 114300 | 114300 | 114000 | 2173 |
| 275 | 20250513 | 150900 | 31677621150 | 114300 | 114300 | 114300 | 114200 | 781 |
| 276 | 20250513 | 150800 | 31588355750 | 114300 | 114300 | 114300 | 114200 | 738 |
| 277 | 20250513 | 150700 | 31504009500 | 114300 | 114300 | 114300 | 114200 | 1130 |
| 278 | 20250513 | 150600 | 31374854500 | 114300 | 114200 | 114300 | 114200 | 718 |
| 279 | 20250513 | 150500 | 31292817700 | 114200 | 114200 | 114300 | 114100 | 1181 |
| 280 | 20250513 | 150400 | 31157974000 | 114200 | 114200 | 114200 | 114100 | 791 |
| 281 | 20250513 | 150300 | 31067668100 | 114200 | 114300 | 114300 | 114100 | 705 |
| 282 | 20250513 | 150200 | 30987186600 | 114200 | 114300 | 114300 | 114200 | 1195 |
| 283 | 20250513 | 150100 | 30850660800 | 114300 | 114300 | 114300 | 114200 | 368 |
| 284 | 20250513 | 150000 | 30808611050 | 114200 | 114400 | 114400 | 114000 | 2175 |
| 285 | 20250513 | 145900 | 30560293150 | 114300 | 114200 | 114400 | 114200 | 1249 |
| 286 | 20250513 | 145800 | 30417549050 | 114300 | 114200 | 114300 | 114100 | 2209 |
| 287 | 20250513 | 145700 | 30165308250 | 114300 | 114300 | 114300 | 114200 | 497 |
| 288 | 20250513 | 145600 | 30108503050 | 114300 | 114200 | 114400 | 114200 | 909 |
| 289 | 20250513 | 145500 | 30004613450 | 114300 | 114200 | 114300 | 114100 | 1208 |
| 290 | 20250513 | 145400 | 29866607650 | 114200 | 114100 | 114200 | 114100 | 579 |
| 291 | 20250513 | 145300 | 29800488650 | 114100 | 114100 | 114200 | 114000 | 642 |
| 292 | 20250513 | 145200 | 29727199650 | 114100 | 114100 | 114100 | 114000 | 650 |
| 293 | 20250513 | 145100 | 29653041650 | 114100 | 114100 | 114200 | 114000 | 1660 |
| 294 | 20250513 | 145000 | 29463586850 | 114200 | 114200 | 114300 | 114100 | 690 |
| 295 | 20250513 | 144900 | 29384793650 | 114200 | 114300 | 114400 | 114000 | 1881 |
| 296 | 20250513 | 144800 | 29170073750 | 114300 | 114200 | 114500 | 114200 | 1722 |
| 297 | 20250513 | 144700 | 28973194900 | 114200 | 114300 | 114300 | 114200 | 803 |
| 298 | 20250513 | 144600 | 28881417500 | 114300 | 114000 | 114300 | 114000 | 1073 |
| 299 | 20250513 | 144500 | 28758848300 | 114100 | 113900 | 114100 | 113900 | 1288 |
| 300 | 20250513 | 144400 | 28611904200 | 114000 | 114000 | 114000 | 113900 | 569 |
| 301 | 20250513 | 144300 | 28547042000 | 114000 | 113900 | 114000 | 113800 | 657 |
| 302 | 20250513 | 144200 | 28472204100 | 113900 | 114100 | 114100 | 113800 | 1857 |
| 303 | 20250513 | 144100 | 28260527100 | 114000 | 113900 | 114100 | 113800 | 870 |
| 304 | 20250513 | 144000 | 28161371250 | 113900 | 114100 | 114100 | 113800 | 2796 |
| 305 | 20250513 | 143900 | 27842681150 | 114100 | 114100 | 114100 | 114000 | 759 |
| 306 | 20250513 | 143800 | 27756103750 | 114100 | 114000 | 114100 | 114000 | 761 |
| 307 | 20250513 | 143700 | 27669275400 | 114100 | 114000 | 114100 | 114000 | 1629 |
| 308 | 20250513 | 143600 | 27483502600 | 114000 | 114000 | 114100 | 114000 | 630 |
| 309 | 20250513 | 143500 | 27411624400 | 114000 | 114100 | 114300 | 114000 | 1670 |
| 310 | 20250513 | 143400 | 27221054300 | 114100 | 114000 | 114300 | 113900 | 3033 |
| 311 | 20250513 | 143300 | 26875108000 | 114000 | 113900 | 114000 | 113900 | 821 |
| 312 | 20250513 | 143200 | 26781523300 | 113900 | 113600 | 114000 | 113600 | 3364 |
| 313 | 20250513 | 143100 | 26398641300 | 113700 | 113500 | 113700 | 113500 | 1017 |
| 314 | 20250513 | 143000 | 26283034000 | 113600 | 113500 | 113600 | 113500 | 803 |
| 315 | 20250513 | 142900 | 26191827350 | 113550 | 113600 | 113600 | 113500 | 605 |
| 316 | 20250513 | 142800 | 26123118350 | 113600 | 113700 | 113700 | 113550 | 1277 |
| 317 | 20250513 | 142700 | 25978028850 | 113700 | 113600 | 113700 | 113600 | 700 |
| 318 | 20250513 | 142600 | 25898444250 | 113700 | 113600 | 113700 | 113600 | 1611 |
| 319 | 20250513 | 142500 | 25715359850 | 113600 | 113400 | 113700 | 113400 | 1173 |
| 320 | 20250513 | 142400 | 25582132050 | 113500 | 113500 | 113500 | 113400 | 778 |
| 321 | 20250513 | 142300 | 25493841050 | 113500 | 113500 | 113500 | 113400 | 385 |
| 322 | 20250513 | 142200 | 25450145550 | 113500 | 113400 | 113500 | 113400 | 687 |
| 323 | 20250513 | 142100 | 25372209800 | 113500 | 113400 | 113500 | 113400 | 596 |
| 324 | 20250513 | 142000 | 25304599950 | 113500 | 113300 | 113500 | 113300 | 1007 |
| 325 | 20250513 | 141900 | 25190391950 | 113400 | 113300 | 113400 | 113300 | 549 |
| 326 | 20250513 | 141800 | 25128159550 | 113300 | 113400 | 113400 | 113300 | 641 |
| 327 | 20250513 | 141700 | 25055493850 | 113400 | 113400 | 113400 | 113300 | 649 |
| 328 | 20250513 | 141600 | 24981900450 | 113400 | 113400 | 113400 | 113300 | 862 |
| 329 | 20250513 | 141500 | 24884196600 | 113400 | 113200 | 113400 | 113100 | 3492 |
| 330 | 20250513 | 141400 | 24488593350 | 113200 | 113000 | 113300 | 113000 | 2018 |
| 331 | 20250513 | 141300 | 24260198200 | 113100 | 113100 | 113200 | 113000 | 1030 |
| 332 | 20250513 | 141200 | 24143694000 | 113200 | 113000 | 113200 | 113000 | 440 |
| 333 | 20250513 | 141100 | 24093909450 | 113100 | 113100 | 113100 | 113000 | 645 |
| 334 | 20250513 | 141000 | 24020998300 | 113100 | 113100 | 113100 | 113000 | 336 |
| 335 | 20250513 | 140900 | 23982999800 | 113100 | 113100 | 113100 | 113000 | 902 |
| 336 | 20250513 | 140800 | 23881039400 | 113100 | 112900 | 113100 | 112900 | 314 |
| 337 | 20250513 | 140700 | 23845531300 | 113000 | 112900 | 113000 | 112900 | 431 |
| 338 | 20250513 | 140600 | 23796830300 | 113000 | 113000 | 113100 | 112900 | 303 |
| 339 | 20250513 | 140500 | 23762594300 | 113100 | 112900 | 113100 | 112900 | 774 |
| 340 | 20250513 | 140400 | 23675132600 | 113000 | 113100 | 113100 | 112900 | 3318 |
| 341 | 20250513 | 140300 | 23300181900 | 113100 | 113000 | 113100 | 113000 | 447 |
| 342 | 20250513 | 140200 | 23249628000 | 113000 | 113000 | 113100 | 113000 | 487 |
| 343 | 20250513 | 140100 | 23194569100 | 113000 | 113000 | 113100 | 113000 | 385 |
| 344 | 20250513 | 140000 | 23151031600 | 113100 | 112900 | 113100 | 112900 | 426 |
| 345 | 20250513 | 135900 | 23102864200 | 113000 | 112900 | 113000 | 112900 | 430 |
| 346 | 20250513 | 135800 | 23054276800 | 112900 | 112900 | 113000 | 112900 | 541 |
| 347 | 20250513 | 135700 | 22993146100 | 113000 | 113000 | 113000 | 112900 | 544 |
| 348 | 20250513 | 135600 | 22931678200 | 113000 | 112900 | 113000 | 112900 | 347 |
| 349 | 20250513 | 135500 | 22892471500 | 113000 | 112800 | 113000 | 112800 | 1476 |
| 350 | 20250513 | 135400 | 22725824700 | 112900 | 112800 | 112900 | 112700 | 592 |
| 351 | 20250513 | 135300 | 22659008650 | 112800 | 112750 | 112850 | 112700 | 425 |
| 352 | 20250513 | 135200 | 22611073100 | 112800 | 112600 | 112800 | 112500 | 1723 |
| 353 | 20250513 | 135100 | 22417010000 | 112600 | 112700 | 112800 | 112500 | 1042 |
| 354 | 20250513 | 135000 | 22299669400 | 112700 | 112700 | 112700 | 112600 | 309 |
| 355 | 20250513 | 134900 | 22264847100 | 112600 | 112600 | 112700 | 112500 | 371 |
| 356 | 20250513 | 134800 | 22223063300 | 112600 | 112600 | 112600 | 112500 | 232 |
| 357 | 20250513 | 134700 | 22196941800 | 112600 | 112400 | 112600 | 112400 | 247 |
| 358 | 20250513 | 134600 | 22169149000 | 112500 | 112700 | 112700 | 112400 | 685 |
| 359 | 20250513 | 134500 | 22092038500 | 112700 | 112600 | 112800 | 112500 | 326 |
| 360 | 20250513 | 134400 | 22055304900 | 112600 | 112600 | 112700 | 112500 | 346 |
| 361 | 20250513 | 134300 | 22016340700 | 112500 | 112600 | 112600 | 112500 | 129 |
| 362 | 20250513 | 134200 | 22001816900 | 112600 | 112600 | 112700 | 112500 | 896 |
| 363 | 20250513 | 134100 | 21900916300 | 112700 | 112700 | 112700 | 112600 | 281 |
| 364 | 20250513 | 134000 | 21869259200 | 112700 | 112700 | 112700 | 112600 | 295 |
| 365 | 20250513 | 133900 | 21836019300 | 112700 | 112900 | 112900 | 112600 | 1770 |
| 366 | 20250513 | 133800 | 21636411500 | 112900 | 112900 | 112900 | 112800 | 202 |
| 367 | 20250513 | 133700 | 21613613200 | 112900 | 112800 | 112900 | 112700 | 330 |
| 368 | 20250513 | 133600 | 21576386400 | 112800 | 112800 | 112900 | 112700 | 468 |
| 369 | 20250513 | 133500 | 21523592600 | 112800 | 112900 | 112900 | 112700 | 1515 |
| 370 | 20250513 | 133400 | 21352666500 | 112900 | 112900 | 112900 | 112800 | 538 |
| 371 | 20250513 | 133300 | 21291952200 | 112900 | 112900 | 112900 | 112800 | 446 |
| 372 | 20250513 | 133200 | 21241599700 | 112900 | 112900 | 112900 | 112800 | 295 |
| 373 | 20250513 | 133100 | 21208296800 | 112900 | 112900 | 112900 | 112800 | 313 |
| 374 | 20250513 | 133000 | 21172960100 | 112900 | 112900 | 112900 | 112800 | 510 |
| 375 | 20250513 | 132900 | 21115393100 | 112900 | 112800 | 112900 | 112800 | 209 |
| 376 | 20250513 | 132800 | 21091798200 | 112850 | 112900 | 112900 | 112800 | 181 |
| 377 | 20250513 | 132700 | 21071367650 | 112900 | 112900 | 112900 | 112800 | 435 |
| 378 | 20250513 | 132600 | 21022267650 | 112900 | 112700 | 112900 | 112700 | 326 |
| 379 | 20250513 | 132500 | 20985484250 | 112800 | 112800 | 112900 | 112700 | 526 |
| 380 | 20250513 | 132400 | 20926150150 | 112800 | 112800 | 112800 | 112700 | 363 |
| 381 | 20250513 | 132300 | 20885208050 | 112800 | 112800 | 112800 | 112700 | 336 |
| 382 | 20250513 | 132200 | 20847319750 | 112800 | 112800 | 112800 | 112700 | 235 |
| 383 | 20250513 | 132100 | 20820813650 | 112800 | 112800 | 112800 | 112700 | 212 |
| 384 | 20250513 | 132000 | 20796901550 | 112700 | 112900 | 112900 | 112600 | 1236 |
| 385 | 20250513 | 131900 | 20657519050 | 112900 | 112700 | 112900 | 112700 | 568 |
| 386 | 20250513 | 131800 | 20593435450 | 112600 | 112600 | 112800 | 112500 | 343 |
| 387 | 20250513 | 131700 | 20554791250 | 112700 | 112700 | 112700 | 112400 | 888 |
| 388 | 20250513 | 131600 | 20454849750 | 112700 | 112600 | 112700 | 112500 | 234 |
| 389 | 20250513 | 131500 | 20428498950 | 112600 | 112600 | 112700 | 112500 | 462 |
| 390 | 20250513 | 131400 | 20376474350 | 112700 | 112400 | 112700 | 112400 | 433 |
| 391 | 20250513 | 131300 | 20327750350 | 112500 | 112700 | 112800 | 112300 | 1651 |
| 392 | 20250513 | 131200 | 20141962850 | 112700 | 112700 | 112700 | 112600 | 264 |
| 393 | 20250513 | 131100 | 20112213450 | 112700 | 112700 | 112700 | 112600 | 322 |
| 394 | 20250513 | 131000 | 20075930550 | 112700 | 112700 | 112800 | 112600 | 622 |
| 395 | 20250513 | 130900 | 20005812350 | 112600 | 112500 | 112700 | 112500 | 377 |
| 396 | 20250513 | 130800 | 19963353350 | 112500 | 112500 | 112600 | 112500 | 312 |
| 397 | 20250513 | 130700 | 19928225750 | 112600 | 112600 | 112600 | 112500 | 322 |
| 398 | 20250513 | 130600 | 19891985650 | 112600 | 112600 | 112600 | 112500 | 121 |
| 399 | 20250513 | 130500 | 19878363850 | 112600 | 112500 | 112600 | 112500 | 291 |
| 400 | 20250513 | 130400 | 19845601950 | 112600 | 112700 | 112700 | 112500 | 710 |
| 401 | 20250513 | 130300 | 19765652450 | 112700 | 112700 | 112700 | 112600 | 205 |
| 402 | 20250513 | 130200 | 19742550050 | 112700 | 112600 | 112700 | 112500 | 422 |
| 403 | 20250513 | 130100 | 19695028450 | 112600 | 112500 | 112600 | 112500 | 111 |
| 404 | 20250513 | 130000 | 19682530350 | 112600 | 112700 | 112700 | 112500 | 460 |
| 405 | 20250513 | 125900 | 19630731150 | 112700 | 112600 | 112700 | 112600 | 176 |
| 406 | 20250513 | 125800 | 19610906650 | 112600 | 112600 | 112700 | 112500 | 274 |
| 407 | 20250513 | 125700 | 19580062650 | 112600 | 112700 | 112700 | 112500 | 464 |
| 408 | 20250513 | 125600 | 19527809150 | 112700 | 112700 | 112800 | 112600 | 522 |
| 409 | 20250513 | 125500 | 19468998050 | 112700 | 112700 | 112700 | 112600 | 285 |
| 410 | 20250513 | 125400 | 19436882050 | 112700 | 112700 | 112700 | 112600 | 225 |
| 411 | 20250513 | 125300 | 19411540150 | 112600 | 112600 | 112700 | 112500 | 295 |
| 412 | 20250513 | 125200 | 19378323400 | 112600 | 112550 | 112600 | 112500 | 156 |
| 413 | 20250513 | 125100 | 19360765100 | 112550 | 112600 | 112600 | 112500 | 101 |
| 414 | 20250513 | 125000 | 19349396700 | 112600 | 112500 | 112600 | 112400 | 346 |
| 415 | 20250513 | 124900 | 19310463800 | 112500 | 112500 | 112500 | 112400 | 218 |
| 416 | 20250513 | 124800 | 19285939000 | 112500 | 112600 | 112600 | 112400 | 708 |
| 417 | 20250513 | 124700 | 19206276500 | 112600 | 112600 | 112600 | 112500 | 520 |
| 418 | 20250513 | 124600 | 19147754750 | 112600 | 112550 | 112600 | 112500 | 145 |
| 419 | 20250513 | 124500 | 19131431350 | 112500 | 112700 | 112700 | 112500 | 650 |
| 420 | 20250513 | 124400 | 19058228550 | 112700 | 112600 | 112700 | 112600 | 216 |
| 421 | 20250513 | 124300 | 19033886300 | 112600 | 112700 | 112700 | 112600 | 163 |
| 422 | 20250513 | 124200 | 19015525800 | 112600 | 112700 | 112700 | 112500 | 146 |
| 423 | 20250513 | 124100 | 18999087300 | 112700 | 112600 | 112700 | 112500 | 203 |
| 424 | 20250513 | 124000 | 18976221300 | 112600 | 112300 | 112600 | 112300 | 204 |
| 425 | 20250513 | 123900 | 18953254350 | 112300 | 112350 | 112600 | 112300 | 177 |
| 426 | 20250513 | 123800 | 18933360650 | 112400 | 112400 | 112600 | 112300 | 650 |
| 427 | 20250513 | 123700 | 18860317850 | 112400 | 112600 | 112700 | 112300 | 1816 |
| 428 | 20250513 | 123600 | 18656118150 | 112700 | 112600 | 112700 | 112500 | 216 |
| 429 | 20250513 | 123500 | 18631791250 | 112500 | 112600 | 112600 | 112500 | 486 |
| 430 | 20250513 | 123400 | 18577069000 | 112500 | 112800 | 112800 | 112500 | 1815 |
| 431 | 20250513 | 123300 | 18372553500 | 112800 | 112700 | 112800 | 112700 | 212 |
| 432 | 20250513 | 123200 | 18348641300 | 112800 | 112800 | 112800 | 112700 | 219 |
| 433 | 20250513 | 123100 | 18323939700 | 112750 | 112800 | 112900 | 112700 | 236 |
| 434 | 20250513 | 123000 | 18297319450 | 112800 | 112800 | 112900 | 112700 | 261 |
| 435 | 20250513 | 122900 | 18267879350 | 112800 | 112900 | 112900 | 112700 | 262 |
| 436 | 20250513 | 122800 | 18238321850 | 112900 | 112900 | 112900 | 112700 | 261 |
| 437 | 20250513 | 122700 | 18208878150 | 112900 | 112800 | 112900 | 112800 | 137 |
| 438 | 20250513 | 122600 | 18193413050 | 112900 | 112900 | 112900 | 112800 | 189 |
| 439 | 20250513 | 122500 | 18172076300 | 112900 | 112800 | 112900 | 112700 | 249 |
| 440 | 20250513 | 122400 | 18143980600 | 112750 | 112800 | 112800 | 112700 | 118 |
| 441 | 20250513 | 122300 | 18130671400 | 112800 | 112700 | 112800 | 112700 | 395 |
| 442 | 20250513 | 122200 | 18086124950 | 112800 | 113000 | 113000 | 112800 | 2095 |
| 443 | 20250513 | 122100 | 17849597150 | 112900 | 113000 | 113000 | 112900 | 116 |
| 444 | 20250513 | 122000 | 17836489950 | 113000 | 113000 | 113000 | 112900 | 337 |
| 445 | 20250513 | 121900 | 17798409850 | 113000 | 113000 | 113000 | 112900 | 247 |
| 446 | 20250513 | 121800 | 17770500300 | 113000 | 112950 | 113000 | 112900 | 161 |
| 447 | 20250513 | 121700 | 17752315650 | 112900 | 113000 | 113000 | 112900 | 324 |
| 448 | 20250513 | 121600 | 17715718600 | 113000 | 112900 | 113000 | 112900 | 210 |
| 449 | 20250513 | 121500 | 17691991000 | 113000 | 113000 | 113000 | 112900 | 144 |
| 450 | 20250513 | 121400 | 17675721600 | 113000 | 113000 | 113000 | 112900 | 177 |
| 451 | 20250513 | 121300 | 17655721750 | 112900 | 112900 | 113000 | 112800 | 269 |
| 452 | 20250513 | 121200 | 17625342850 | 112900 | 112800 | 112900 | 112700 | 822 |
| 453 | 20250513 | 121100 | 17532556050 | 112800 | 112800 | 112800 | 112700 | 166 |
| 454 | 20250513 | 121000 | 17513831950 | 112800 | 112700 | 112800 | 112700 | 260 |
| 455 | 20250513 | 120900 | 17484504900 | 112800 | 112800 | 112900 | 112700 | 425 |
| 456 | 20250513 | 120800 | 17436563800 | 112900 | 112800 | 112900 | 112800 | 235 |
| 457 | 20250513 | 120700 | 17410039500 | 112900 | 112900 | 112900 | 112800 | 184 |
| 458 | 20250513 | 120600 | 17389269450 | 112900 | 112900 | 112900 | 112800 | 205 |
| 459 | 20250513 | 120500 | 17366127850 | 112900 | 112800 | 112900 | 112800 | 200 |
| 460 | 20250513 | 120400 | 17343553950 | 112800 | 112900 | 112900 | 112800 | 199 |
| 461 | 20250513 | 120300 | 17321092550 | 112900 | 112900 | 113000 | 112800 | 268 |
| 462 | 20250513 | 120200 | 17290835850 | 112900 | 112800 | 112900 | 112800 | 95 |
| 463 | 20250513 | 120100 | 17280111400 | 112900 | 112700 | 112900 | 112700 | 215 |
| 464 | 20250513 | 120000 | 17255850700 | 112800 | 112800 | 112900 | 112700 | 365 |
| 465 | 20250513 | 115900 | 17214688000 | 112800 | 112800 | 112800 | 112700 | 302 |
| 466 | 20250513 | 115800 | 17180626100 | 112800 | 112700 | 112800 | 112700 | 220 |
| 467 | 20250513 | 115700 | 17155816850 | 112800 | 112800 | 112800 | 112700 | 152 |
| 468 | 20250513 | 115600 | 17138678150 | 112800 | 112700 | 112800 | 112600 | 304 |
| 469 | 20250513 | 115500 | 17104415500 | 112700 | 112700 | 112700 | 112600 | 376 |
| 470 | 20250513 | 115400 | 17062042000 | 112700 | 112700 | 112800 | 112600 | 149 |
| 471 | 20250513 | 115300 | 17045249800 | 112700 | 112600 | 112700 | 112600 | 176 |
| 472 | 20250513 | 115200 | 17025416950 | 112600 | 112700 | 112700 | 112600 | 730 |
| 473 | 20250513 | 115100 | 16943168350 | 112800 | 112800 | 112800 | 112700 | 495 |
| 474 | 20250513 | 115000 | 16887342750 | 112800 | 112800 | 112900 | 112700 | 472 |
| 475 | 20250513 | 114900 | 16834112750 | 112800 | 112800 | 112900 | 112700 | 391 |
| 476 | 20250513 | 114800 | 16790008600 | 112800 | 112900 | 112900 | 112800 | 510 |
| 477 | 20250513 | 114700 | 16732471600 | 112800 | 112900 | 113000 | 112800 | 137 |
| 478 | 20250513 | 114600 | 16717001800 | 112900 | 112900 | 113000 | 112800 | 325 |
| 479 | 20250513 | 114500 | 16680303050 | 112900 | 112800 | 112900 | 112800 | 210 |
| 480 | 20250513 | 114400 | 16656594850 | 112900 | 113000 | 113000 | 112800 | 224 |
| 481 | 20250513 | 114300 | 16631304150 | 113000 | 112900 | 113000 | 112800 | 273 |
| 482 | 20250513 | 114200 | 16600477150 | 112900 | 112900 | 112900 | 112800 | 150 |
| 483 | 20250513 | 114100 | 16583543250 | 112800 | 112900 | 112900 | 112800 | 155 |
| 484 | 20250513 | 114000 | 16566045200 | 112900 | 112900 | 112900 | 112800 | 200 |
| 485 | 20250513 | 113900 | 16543465400 | 112900 | 112900 | 113000 | 112800 | 207 |
| 486 | 20250513 | 113800 | 16520096200 | 113000 | 113000 | 113000 | 112800 | 223 |
| 487 | 20250513 | 113700 | 16494918000 | 113000 | 112900 | 113000 | 112800 | 175 |
| 488 | 20250513 | 113600 | 16475156950 | 112800 | 112800 | 112900 | 112800 | 293 |
| 489 | 20250513 | 113500 | 16442078150 | 112900 | 112900 | 113100 | 112800 | 1719 |
| 490 | 20250513 | 113400 | 16247958850 | 112900 | 113100 | 113100 | 112900 | 368 |
| 491 | 20250513 | 113300 | 16206359900 | 113100 | 113000 | 113100 | 113000 | 133 |
| 492 | 20250513 | 113200 | 16191318500 | 113000 | 113000 | 113100 | 113000 | 133 |
| 493 | 20250513 | 113100 | 16176278000 | 113000 | 113000 | 113000 | 112900 | 328 |
| 494 | 20250513 | 113000 | 16139215400 | 113100 | 112900 | 113100 | 112900 | 314 |
| 495 | 20250513 | 112900 | 16103722500 | 113000 | 113000 | 113100 | 112900 | 605 |
| 496 | 20250513 | 112800 | 16035358200 | 113000 | 113000 | 113000 | 112900 | 162 |
| 497 | 20250513 | 112700 | 16017054700 | 113000 | 113000 | 113000 | 112900 | 204 |
| 498 | 20250513 | 112600 | 15994006600 | 113000 | 113000 | 113000 | 112900 | 137 |
| 499 | 20250513 | 112500 | 15978526700 | 113000 | 113000 | 113000 | 112900 | 218 |
| 500 | 20250513 | 112400 | 15953894600 | 113000 | 113000 | 113000 | 112900 | 331 |
| 501 | 20250513 | 112300 | 15916510800 | 113000 | 113000 | 113000 | 112900 | 156 |
| 502 | 20250513 | 112200 | 15898885900 | 113000 | 113000 | 113000 | 112900 | 119 |
| 503 | 20250513 | 112100 | 15885440100 | 113000 | 113000 | 113000 | 112900 | 172 |
| 504 | 20250513 | 112000 | 15866006000 | 113000 | 113000 | 113000 | 112900 | 316 |
| 505 | 20250513 | 111900 | 15830315200 | 112950 | 112900 | 113000 | 112900 | 246 |
| 506 | 20250513 | 111800 | 15802527000 | 113000 | 112900 | 113000 | 112700 | 450 |
| 507 | 20250513 | 111700 | 15751745000 | 112800 | 112900 | 112900 | 112800 | 1137 |
| 508 | 20250513 | 111600 | 15623469700 | 112900 | 113000 | 113000 | 112800 | 416 |
| 509 | 20250513 | 111500 | 15576495500 | 113000 | 112900 | 113000 | 112800 | 312 |
| 510 | 20250513 | 111400 | 15541269700 | 112800 | 112900 | 113000 | 112800 | 687 |
| 511 | 20250513 | 111300 | 15463691000 | 113000 | 113000 | 113000 | 112900 | 211 |
| 512 | 20250513 | 111200 | 15439853400 | 113000 | 113000 | 113000 | 112900 | 398 |
| 513 | 20250513 | 111100 | 15394885500 | 113000 | 113000 | 113000 | 112900 | 255 |
| 514 | 20250513 | 111000 | 15366071300 | 113000 | 113000 | 113000 | 112900 | 562 |
| 515 | 20250513 | 110900 | 15302571100 | 113000 | 113100 | 113200 | 112900 | 2210 |
| 516 | 20250513 | 110800 | 15052683400 | 113100 | 113200 | 113200 | 113100 | 114 |
| 517 | 20250513 | 110700 | 15039781900 | 113100 | 113200 | 113200 | 113100 | 451 |
| 518 | 20250513 | 110600 | 14988749400 | 113100 | 113200 | 113200 | 113100 | 446 |
| 519 | 20250513 | 110500 | 14938294450 | 113200 | 113200 | 113200 | 113100 | 317 |
| 520 | 20250513 | 110400 | 14902414850 | 113100 | 113100 | 113200 | 113100 | 1105 |
| 521 | 20250513 | 110300 | 14777421900 | 113100 | 113100 | 113100 | 113000 | 289 |
| 522 | 20250513 | 110200 | 14744749750 | 113100 | 112800 | 113100 | 112700 | 4009 |
| 523 | 20250513 | 110100 | 14291900450 | 112800 | 112800 | 112800 | 112700 | 124 |
| 524 | 20250513 | 110000 | 14277915950 | 112800 | 112800 | 112800 | 112700 | 794 |
| 525 | 20250513 | 105900 | 14188409350 | 112800 | 112800 | 112800 | 112700 | 150 |
| 526 | 20250513 | 105800 | 14171491650 | 112800 | 112750 | 112800 | 112700 | 451 |
| 527 | 20250513 | 105700 | 14120648350 | 112800 | 112800 | 112800 | 112750 | 257 |
| 528 | 20250513 | 105600 | 14091659950 | 112800 | 112800 | 112800 | 112700 | 102 |
| 529 | 20250513 | 105500 | 14080155250 | 112800 | 112800 | 112800 | 112700 | 265 |
| 530 | 20250513 | 105400 | 14050263750 | 112800 | 112800 | 112900 | 112700 | 598 |
| 531 | 20250513 | 105300 | 13982800650 | 112800 | 112800 | 112800 | 112700 | 331 |
| 532 | 20250513 | 105200 | 13945464200 | 112800 | 112800 | 112800 | 112700 | 226 |
| 533 | 20250513 | 105100 | 13919974550 | 112800 | 112800 | 112800 | 112700 | 157 |
| 534 | 20250513 | 105000 | 13902265100 | 112800 | 112800 | 112800 | 112700 | 418 |
| 535 | 20250513 | 104900 | 13855143800 | 112800 | 112800 | 112800 | 112700 | 693 |
| 536 | 20250513 | 104800 | 13777009400 | 112800 | 112800 | 112800 | 112700 | 169 |
| 537 | 20250513 | 104700 | 13757947700 | 112800 | 112800 | 112800 | 112700 | 139 |
| 538 | 20250513 | 104600 | 13742269100 | 112800 | 112700 | 112800 | 112700 | 862 |
| 539 | 20250513 | 104500 | 13645103500 | 112700 | 112800 | 112800 | 112700 | 207 |
| 540 | 20250513 | 104400 | 13621756700 | 112800 | 112800 | 112800 | 112700 | 135 |
| 541 | 20250513 | 104300 | 13606529450 | 112800 | 112800 | 112800 | 112700 | 146 |
| 542 | 20250513 | 104200 | 13590063450 | 112800 | 112800 | 112800 | 112700 | 191 |
| 543 | 20250513 | 104100 | 13568519650 | 112700 | 112800 | 112800 | 112700 | 519 |
| 544 | 20250513 | 104000 | 13510010550 | 112800 | 112800 | 112800 | 112700 | 498 |
| 545 | 20250513 | 103900 | 13453850850 | 112800 | 112900 | 112900 | 112700 | 1844 |
| 546 | 20250513 | 103800 | 13245831650 | 112900 | 112700 | 112900 | 112700 | 2085 |
| 547 | 20250513 | 103700 | 13010663850 | 112700 | 112700 | 112700 | 112500 | 2494 |
| 548 | 20250513 | 103600 | 12729817350 | 112700 | 112700 | 112700 | 112600 | 592 |
| 549 | 20250513 | 103500 | 12663148150 | 112700 | 112600 | 112700 | 112500 | 1671 |
| 550 | 20250513 | 103400 | 12474955150 | 112500 | 112600 | 112600 | 112500 | 378 |
| 551 | 20250513 | 103300 | 12432420850 | 112600 | 112600 | 112600 | 112500 | 150 |
| 552 | 20250513 | 103200 | 12415534250 | 112600 | 112500 | 112600 | 112500 | 636 |
| 553 | 20250513 | 103100 | 12343935850 | 112500 | 112600 | 112600 | 112500 | 347 |
| 554 | 20250513 | 103000 | 12304887550 | 112600 | 112600 | 112600 | 112500 | 168 |
| 555 | 20250513 | 102900 | 12285975250 | 112500 | 112600 | 112600 | 112500 | 275 |
| 556 | 20250513 | 102800 | 12255016150 | 112600 | 112600 | 112600 | 112500 | 165 |
| 557 | 20250513 | 102700 | 12236439350 | 112600 | 112600 | 112600 | 112500 | 160 |
| 558 | 20250513 | 102600 | 12218426150 | 112600 | 112600 | 112600 | 112500 | 215 |
| 559 | 20250513 | 102500 | 12194220250 | 112600 | 112600 | 112600 | 112500 | 202 |
| 560 | 20250513 | 102400 | 12171480250 | 112600 | 112600 | 112600 | 112500 | 395 |
| 561 | 20250513 | 102300 | 12127003750 | 112600 | 112600 | 112600 | 112500 | 312 |
| 562 | 20250513 | 102200 | 12091893350 | 112600 | 112600 | 112700 | 112500 | 999 |
| 563 | 20250513 | 102100 | 11979430050 | 112600 | 112700 | 112700 | 112600 | 1358 |
| 564 | 20250513 | 102000 | 11826508250 | 112700 | 112600 | 112700 | 112600 | 363 |
| 565 | 20250513 | 101900 | 11785617650 | 112700 | 112700 | 112700 | 112600 | 933 |
| 566 | 20250513 | 101800 | 11680547950 | 112700 | 112700 | 112700 | 112600 | 570 |
| 567 | 20250513 | 101700 | 11616355250 | 112700 | 112700 | 112700 | 112600 | 438 |
| 568 | 20250513 | 101600 | 11567009150 | 112700 | 112600 | 112700 | 112600 | 1154 |
| 569 | 20250513 | 101500 | 11437005550 | 112600 | 112200 | 112600 | 112200 | 2246 |
| 570 | 20250513 | 101400 | 11184514850 | 112200 | 112100 | 112200 | 112100 | 353 |
| 571 | 20250513 | 101300 | 11144917450 | 112200 | 112200 | 112200 | 112100 | 254 |
| 572 | 20250513 | 101200 | 11116421300 | 112200 | 112200 | 112200 | 112100 | 139 |
| 573 | 20250513 | 101100 | 11100826100 | 112200 | 112300 | 112300 | 112100 | 325 |
| 574 | 20250513 | 101000 | 11064360500 | 112300 | 112000 | 112300 | 112000 | 1072 |
| 575 | 20250513 | 100900 | 10944155600 | 112000 | 112000 | 112000 | 111900 | 162 |
| 576 | 20250513 | 100800 | 10926012400 | 112000 | 111900 | 112000 | 111800 | 134 |
| 577 | 20250513 | 100700 | 10911011600 | 111900 | 112000 | 112000 | 111800 | 390 |
| 578 | 20250513 | 100600 | 10867369900 | 112000 | 112100 | 112200 | 111900 | 1223 |
| 579 | 20250513 | 100500 | 10730324400 | 112200 | 112200 | 112200 | 112100 | 283 |
| 580 | 20250513 | 100400 | 10698589000 | 112200 | 112000 | 112200 | 112000 | 601 |
| 581 | 20250513 | 100300 | 10631219800 | 112000 | 112100 | 112100 | 112000 | 443 |
| 582 | 20250513 | 100200 | 10581566800 | 112100 | 111900 | 112300 | 111800 | 4998 |
| 583 | 20250513 | 100100 | 10021214200 | 111900 | 111600 | 111900 | 111600 | 1231 |
| 584 | 20250513 | 100000 | 9883673900 | 111700 | 111600 | 111800 | 111600 | 1208 |
| 585 | 20250513 | 095900 | 9748758900 | 111700 | 111650 | 111700 | 111600 | 639 |
| 586 | 20250513 | 095800 | 9677442850 | 111650 | 111700 | 111700 | 111600 | 212 |
| 587 | 20250513 | 095700 | 9653775400 | 111600 | 111500 | 111700 | 111500 | 408 |
| 588 | 20250513 | 095600 | 9608242500 | 111600 | 111400 | 111700 | 111400 | 1082 |
| 589 | 20250513 | 095500 | 9487520900 | 111400 | 111500 | 111600 | 111300 | 1949 |
| 590 | 20250513 | 095400 | 9270477100 | 111500 | 111600 | 111600 | 111300 | 1417 |
| 591 | 20250513 | 095300 | 9112556000 | 111600 | 111700 | 111800 | 111500 | 1259 |
| 592 | 20250513 | 095200 | 8971941100 | 111700 | 111700 | 111800 | 111700 | 203 |
| 593 | 20250513 | 095100 | 8949260800 | 111800 | 111400 | 111800 | 111300 | 3060 |
| 594 | 20250513 | 095000 | 8608018250 | 111500 | 111500 | 111600 | 111400 | 472 |
| 595 | 20250513 | 094900 | 8555383700 | 111500 | 111600 | 111600 | 111400 | 1070 |
| 596 | 20250513 | 094800 | 8436088050 | 111600 | 111600 | 111700 | 111500 | 932 |
| 597 | 20250513 | 094700 | 8332109800 | 111700 | 111800 | 111800 | 111500 | 2158 |
| 598 | 20250513 | 094600 | 8091310350 | 111800 | 111800 | 111800 | 111700 | 506 |
| 599 | 20250513 | 094500 | 8034740400 | 111800 | 111700 | 111900 | 111700 | 653 |
| 600 | 20250513 | 094400 | 7961716650 | 111800 | 111800 | 111800 | 111700 | 237 |
| 601 | 20250513 | 094300 | 7935223150 | 111700 | 111600 | 111800 | 111500 | 526 |
| 602 | 20250513 | 094200 | 7876490950 | 111600 | 111600 | 111700 | 111500 | 1407 |
| 603 | 20250513 | 094100 | 7719515550 | 111600 | 111600 | 111700 | 111500 | 244 |
| 604 | 20250513 | 094000 | 7692283550 | 111600 | 111800 | 111800 | 111500 | 1153 |
| 605 | 20250513 | 093900 | 7563573350 | 111700 | 111700 | 111800 | 111700 | 777 |
| 606 | 20250513 | 093800 | 7476760500 | 111700 | 111700 | 111800 | 111600 | 1541 |
| 607 | 20250513 | 093700 | 7304605900 | 111700 | 111950 | 111950 | 111700 | 1789 |
| 608 | 20250513 | 093600 | 7104510250 | 111950 | 112000 | 112000 | 111900 | 350 |
| 609 | 20250513 | 093500 | 7065326100 | 112000 | 112100 | 112100 | 111900 | 486 |
| 610 | 20250513 | 093400 | 7010874700 | 112100 | 112000 | 112100 | 111900 | 666 |
| 611 | 20250513 | 093300 | 6936266700 | 112000 | 112000 | 112100 | 111900 | 427 |
| 612 | 20250513 | 093200 | 6888439100 | 112000 | 112100 | 112100 | 111900 | 649 |
| 613 | 20250513 | 093100 | 6815729400 | 112100 | 112000 | 112100 | 111900 | 434 |
| 614 | 20250513 | 093000 | 6767109350 | 112000 | 112200 | 112200 | 111900 | 536 |
| 615 | 20250513 | 092900 | 6707074450 | 112200 | 112200 | 112200 | 111900 | 1388 |
| 616 | 20250513 | 092800 | 6551564050 | 112200 | 111800 | 112200 | 111800 | 2341 |
| 617 | 20250513 | 092700 | 6289499650 | 111700 | 111900 | 112000 | 111700 | 984 |
| 618 | 20250513 | 092600 | 6179448500 | 111900 | 111900 | 112000 | 111700 | 1038 |
| 619 | 20250513 | 092500 | 6063349500 | 111900 | 111900 | 112000 | 111800 | 709 |
| 620 | 20250513 | 092400 | 5983990050 | 111900 | 112000 | 112000 | 111700 | 969 |
| 621 | 20250513 | 092300 | 5875607750 | 112000 | 111800 | 112000 | 111700 | 650 |
| 622 | 20250513 | 092200 | 5802902750 | 111800 | 111900 | 112000 | 111800 | 705 |
| 623 | 20250513 | 092100 | 5724013450 | 111900 | 112000 | 112100 | 111800 | 1205 |
| 624 | 20250513 | 092000 | 5589167850 | 112000 | 112300 | 112300 | 111900 | 1037 |
| 625 | 20250513 | 091900 | 5472919850 | 112200 | 112200 | 112500 | 112100 | 3236 |
| 626 | 20250513 | 091800 | 5109504050 | 112150 | 112100 | 112200 | 112000 | 428 |
| 627 | 20250513 | 091700 | 5061506500 | 112000 | 112000 | 112100 | 111900 | 785 |
| 628 | 20250513 | 091600 | 4973600200 | 112000 | 112000 | 112100 | 111900 | 532 |
| 629 | 20250513 | 091500 | 4914011900 | 112000 | 111700 | 112100 | 111700 | 1160 |
| 630 | 20250513 | 091400 | 4784244000 | 111700 | 111500 | 111700 | 111400 | 1224 |
| 631 | 20250513 | 091300 | 4647678900 | 111500 | 111900 | 111900 | 111500 | 1402 |
| 632 | 20250513 | 091200 | 4491219300 | 111900 | 112300 | 112300 | 111800 | 1423 |
| 633 | 20250513 | 091100 | 4331731550 | 112300 | 112400 | 112500 | 112200 | 1684 |
| 634 | 20250513 | 091000 | 4142583650 | 112400 | 112800 | 112800 | 112200 | 2800 |
| 635 | 20250513 | 090900 | 3827630750 | 112800 | 112900 | 113000 | 112700 | 1241 |
| 636 | 20250513 | 090800 | 3687612850 | 112900 | 112500 | 113000 | 112200 | 3314 |
| 637 | 20250513 | 090700 | 3314143300 | 112500 | 112300 | 112600 | 112200 | 2332 |
| 638 | 20250513 | 090600 | 3051981050 | 112300 | 112300 | 112500 | 112200 | 1906 |
| 639 | 20250513 | 090500 | 2837854050 | 112300 | 111900 | 112300 | 111700 | 4482 |
| 640 | 20250513 | 090400 | 2335904850 | 111900 | 111600 | 111900 | 111400 | 3375 |
| 641 | 20250513 | 090300 | 1958711750 | 111600 | 111400 | 111800 | 111350 | 2970 |
| 642 | 20250513 | 090200 | 1627211950 | 111400 | 111000 | 111500 | 111000 | 3438 |
| 643 | 20250513 | 090100 | 1244730750 | 111000 | 110800 | 111400 | 110800 | 1963 |
| 644 | 20250513 | 090000 | 1026669350 | 110700 | 110200 | 111100 | 110200 | 9308 |