38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 195000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 3 | 20250625 | 194900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20250625 | 194800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20250625 | 194700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20250625 | 194600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20250625 | 194500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20250625 | 194400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20250625 | 194300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20250625 | 194200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20250625 | 194100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20250625 | 194000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20250625 | 193900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20250625 | 193800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20250625 | 193700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20250625 | 193600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20250625 | 193500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20250625 | 193400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20250625 | 193300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20250625 | 193200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20250625 | 193100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20250625 | 193000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20250625 | 192900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20250625 | 192800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20250625 | 192700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20250625 | 192600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20250625 | 192500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20250625 | 192400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20250625 | 192300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20250625 | 192200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20250625 | 192100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20250625 | 192000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 33 | 20250625 | 191900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20250625 | 191800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20250625 | 191700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20250625 | 191600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20250625 | 191500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20250625 | 191400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20250625 | 191300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20250625 | 191200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20250625 | 191100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20250625 | 191000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20250625 | 190900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20250625 | 190800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20250625 | 190700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20250625 | 190600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20250625 | 190500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20250625 | 190400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20250625 | 190300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20250625 | 190200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20250625 | 190100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20250625 | 190000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20250625 | 185900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20250625 | 185800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20250625 | 185700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20250625 | 185600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20250625 | 185500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20250625 | 185400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20250625 | 185300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20250625 | 185200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20250625 | 185100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20250625 | 185000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 63 | 20250625 | 184900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20250625 | 184800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20250625 | 184700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20250625 | 184600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20250625 | 184500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20250625 | 184400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20250625 | 184300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20250625 | 184200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20250625 | 184100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20250625 | 184000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20250625 | 183900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20250625 | 183800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20250625 | 183700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20250625 | 183600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20250625 | 183500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20250625 | 183400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20250625 | 183300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20250625 | 183200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20250625 | 183100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20250625 | 183000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20250625 | 182900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20250625 | 182800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20250625 | 182700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20250625 | 182600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20250625 | 182500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20250625 | 182400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20250625 | 182300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20250625 | 182200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20250625 | 182100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20250625 | 182000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 93 | 20250625 | 181900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20250625 | 181800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20250625 | 181700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20250625 | 181600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20250625 | 181500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20250625 | 181400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20250625 | 181300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20250625 | 181200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20250625 | 181100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20250625 | 181000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20250625 | 180900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20250625 | 180800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20250625 | 180700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20250625 | 180600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20250625 | 180500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20250625 | 180400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20250625 | 180300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20250625 | 180200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20250625 | 180100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20250625 | 180000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20250625 | 175900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20250625 | 175800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20250625 | 175700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20250625 | 175600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20250625 | 175500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20250625 | 175400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20250625 | 175300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20250625 | 175200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20250625 | 175100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20250625 | 175000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 123 | 20250625 | 174900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20250625 | 174800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20250625 | 174700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20250625 | 174600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20250625 | 174500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20250625 | 174400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20250625 | 174300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20250625 | 174200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20250625 | 174100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20250625 | 174000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20250625 | 173900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20250625 | 173800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20250625 | 173700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20250625 | 173600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20250625 | 173500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20250625 | 173400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20250625 | 173300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20250625 | 173200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20250625 | 173100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20250625 | 173000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20250625 | 172900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20250625 | 172800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20250625 | 172700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20250625 | 172600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20250625 | 172500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20250625 | 172400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20250625 | 172300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20250625 | 172200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20250625 | 172100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20250625 | 172000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 153 | 20250625 | 171900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20250625 | 171800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20250625 | 171700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20250625 | 171600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20250625 | 171500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20250625 | 171400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20250625 | 171300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20250625 | 171200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20250625 | 171100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20250625 | 171000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20250625 | 170900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20250625 | 170800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20250625 | 170700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20250625 | 170600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20250625 | 170500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20250625 | 170400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20250625 | 170300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20250625 | 170200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20250625 | 170100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20250625 | 170000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20250625 | 165900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20250625 | 165800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20250625 | 165700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20250625 | 165600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20250625 | 165500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20250625 | 165400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20250625 | 165300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20250625 | 165200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20250625 | 165100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20250625 | 165000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 183 | 20250625 | 164900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20250625 | 164800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20250625 | 164700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20250625 | 164600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20250625 | 164500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20250625 | 164400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20250625 | 164300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20250625 | 164200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20250625 | 164100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20250625 | 164000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20250625 | 163900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20250625 | 163800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20250625 | 163700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20250625 | 163600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20250625 | 163500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20250625 | 163400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20250625 | 163300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20250625 | 163200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20250625 | 163100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20250625 | 163000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20250625 | 162900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20250625 | 162800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20250625 | 162700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20250625 | 162600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20250625 | 162500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20250625 | 162400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20250625 | 162300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20250625 | 162200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20250625 | 162100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20250625 | 162000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 213 | 20250625 | 161900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20250625 | 161800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20250625 | 161700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20250625 | 161600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20250625 | 161500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20250625 | 161400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20250625 | 161300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20250625 | 161200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20250625 | 161100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20250625 | 161000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20250625 | 160900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20250625 | 160800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20250625 | 160700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20250625 | 160600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20250625 | 160500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20250625 | 160400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 229 | 20250625 | 160300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 230 | 20250625 | 160200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 231 | 20250625 | 160100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 232 | 20250625 | 160000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 233 | 20250625 | 155900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 234 | 20250625 | 155800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 235 | 20250625 | 155700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 236 | 20250625 | 155600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 237 | 20250625 | 155500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 238 | 20250625 | 155400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 239 | 20250625 | 155300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 240 | 20250625 | 155200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 241 | 20250625 | 155100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 242 | 20250625 | 155000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 243 | 20250625 | 154900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 244 | 20250625 | 154800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 245 | 20250625 | 154700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 246 | 20250625 | 154600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 247 | 20250625 | 154500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 248 | 20250625 | 154400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 249 | 20250625 | 154300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 250 | 20250625 | 154200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 251 | 20250625 | 154100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 252 | 20250625 | 154000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 253 | 20250625 | 153900 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 254 | 20250625 | 153800 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 255 | 20250625 | 153700 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 256 | 20250625 | 153600 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 257 | 20250625 | 153500 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 258 | 20250625 | 153400 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 259 | 20250625 | 153300 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 260 | 20250625 | 153200 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 261 | 20250625 | 153100 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 262 | 20250625 | 153000 | 34340439500 | 136500 | 136500 | 136500 | 136500 | 14723 |
| 263 | 20250625 | 152900 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 264 | 20250625 | 152800 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 265 | 20250625 | 152700 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 266 | 20250625 | 152600 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 267 | 20250625 | 152500 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 268 | 20250625 | 152400 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 269 | 20250625 | 152300 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 270 | 20250625 | 152200 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 271 | 20250625 | 152100 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 272 | 20250625 | 152000 | 32330750000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 273 | 20250625 | 151900 | 32330750000 | 136500 | 137000 | 137100 | 136500 | 996 |
| 274 | 20250625 | 151800 | 32194362900 | 137000 | 136500 | 137000 | 136400 | 792 |
| 275 | 20250625 | 151700 | 32086021800 | 136600 | 136500 | 136600 | 136400 | 1301 |
| 276 | 20250625 | 151600 | 31908456700 | 136400 | 136500 | 136500 | 136400 | 228 |
| 277 | 20250625 | 151500 | 31877353400 | 136400 | 136500 | 136500 | 136400 | 121 |
| 278 | 20250625 | 151400 | 31860845400 | 136400 | 136500 | 136600 | 136400 | 221 |
| 279 | 20250625 | 151300 | 31830678700 | 136500 | 136500 | 136600 | 136400 | 457 |
| 280 | 20250625 | 151200 | 31768306500 | 136400 | 136400 | 136600 | 136400 | 318 |
| 281 | 20250625 | 151100 | 31724903900 | 136400 | 136400 | 136600 | 136400 | 775 |
| 282 | 20250625 | 151000 | 31619125000 | 136400 | 136400 | 136500 | 136400 | 315 |
| 283 | 20250625 | 150900 | 31576151700 | 136400 | 136400 | 136500 | 136400 | 90 |
| 284 | 20250625 | 150800 | 31563873300 | 136300 | 136500 | 136600 | 136300 | 1972 |
| 285 | 20250625 | 150700 | 31294880100 | 136600 | 136500 | 136600 | 136500 | 516 |
| 286 | 20250625 | 150600 | 31224414700 | 136600 | 136500 | 136600 | 136500 | 148 |
| 287 | 20250625 | 150500 | 31204210900 | 136500 | 136500 | 136600 | 136500 | 250 |
| 288 | 20250625 | 150400 | 31170081900 | 136500 | 136700 | 136900 | 136500 | 529 |
| 289 | 20250625 | 150300 | 31097770200 | 136500 | 136600 | 136800 | 136500 | 434 |
| 290 | 20250625 | 150200 | 31038439900 | 136600 | 136700 | 136700 | 136500 | 140 |
| 291 | 20250625 | 150100 | 31019313600 | 136600 | 136600 | 136700 | 136500 | 553 |
| 292 | 20250625 | 150000 | 30943766800 | 136600 | 136600 | 136600 | 136500 | 225 |
| 293 | 20250625 | 145900 | 30913042900 | 136500 | 136400 | 136600 | 136400 | 420 |
| 294 | 20250625 | 145800 | 30855726200 | 136400 | 136500 | 136500 | 136400 | 161 |
| 295 | 20250625 | 145700 | 30833757400 | 136500 | 136500 | 136600 | 136400 | 363 |
| 296 | 20250625 | 145600 | 30784229700 | 136600 | 136700 | 136700 | 136300 | 426 |
| 297 | 20250625 | 145500 | 30726068700 | 136300 | 136500 | 136800 | 136300 | 934 |
| 298 | 20250625 | 145400 | 30598553400 | 136700 | 136600 | 136700 | 136500 | 314 |
| 299 | 20250625 | 145300 | 30555673300 | 136600 | 136600 | 136800 | 136500 | 455 |
| 300 | 20250625 | 145200 | 30493464100 | 136600 | 136600 | 136900 | 136500 | 665 |
| 301 | 20250625 | 145100 | 30402528150 | 136700 | 136700 | 136800 | 136500 | 560 |
| 302 | 20250625 | 145000 | 30326008350 | 136800 | 136800 | 136900 | 136600 | 258 |
| 303 | 20250625 | 144900 | 30290737950 | 136900 | 136800 | 136900 | 136600 | 540 |
| 304 | 20250625 | 144800 | 30216917950 | 136600 | 136700 | 136800 | 136600 | 436 |
| 305 | 20250625 | 144700 | 30157297150 | 136600 | 136800 | 136800 | 136600 | 309 |
| 306 | 20250625 | 144600 | 30115045350 | 136900 | 136800 | 137000 | 136600 | 213 |
| 307 | 20250625 | 144500 | 30085911650 | 136900 | 136700 | 136900 | 136600 | 565 |
| 308 | 20250625 | 144400 | 30008641150 | 136700 | 136800 | 136800 | 136400 | 1008 |
| 309 | 20250625 | 144300 | 29870943050 | 136800 | 136700 | 136800 | 136600 | 669 |
| 310 | 20250625 | 144200 | 29779490850 | 136600 | 136800 | 136800 | 136600 | 293 |
| 311 | 20250625 | 144100 | 29739425850 | 136700 | 136900 | 136900 | 136700 | 255 |
| 312 | 20250625 | 144000 | 29704547850 | 136800 | 136900 | 137000 | 136800 | 379 |
| 313 | 20250625 | 143900 | 29652674250 | 136800 | 136900 | 137000 | 136800 | 354 |
| 314 | 20250625 | 143800 | 29604217050 | 136900 | 137000 | 137100 | 136900 | 516 |
| 315 | 20250625 | 143700 | 29533534150 | 136900 | 137200 | 137200 | 136900 | 783 |
| 316 | 20250625 | 143600 | 29426269750 | 137100 | 136900 | 137300 | 136800 | 591 |
| 317 | 20250625 | 143500 | 29345288150 | 136900 | 137000 | 137000 | 136900 | 172 |
| 318 | 20250625 | 143400 | 29321735250 | 137000 | 137000 | 137000 | 136900 | 221 |
| 319 | 20250625 | 143300 | 29291468150 | 136900 | 136900 | 137200 | 136900 | 194 |
| 320 | 20250625 | 143200 | 29264883950 | 137100 | 137100 | 137200 | 136800 | 273 |
| 321 | 20250625 | 143100 | 29227452950 | 137200 | 137000 | 137200 | 136800 | 514 |
| 322 | 20250625 | 143000 | 29157034950 | 137100 | 136800 | 137100 | 136800 | 299 |
| 323 | 20250625 | 142900 | 29116071750 | 136800 | 136900 | 136900 | 136700 | 400 |
| 324 | 20250625 | 142800 | 29061342550 | 136900 | 136900 | 136900 | 136800 | 201 |
| 325 | 20250625 | 142700 | 29033839050 | 136900 | 136800 | 136900 | 136700 | 285 |
| 326 | 20250625 | 142600 | 28994845750 | 136800 | 136900 | 137000 | 136700 | 232 |
| 327 | 20250625 | 142500 | 28963095550 | 136900 | 136900 | 137100 | 136800 | 177 |
| 328 | 20250625 | 142400 | 28938869650 | 136900 | 137000 | 137100 | 136800 | 545 |
| 329 | 20250625 | 142300 | 28864238050 | 137000 | 137000 | 137100 | 136700 | 469 |
| 330 | 20250625 | 142200 | 28799998250 | 137100 | 137000 | 137100 | 136800 | 379 |
| 331 | 20250625 | 142100 | 28748091550 | 137000 | 137000 | 137000 | 136800 | 239 |
| 332 | 20250625 | 142000 | 28715366850 | 137000 | 137000 | 137000 | 136800 | 230 |
| 333 | 20250625 | 141900 | 28683882350 | 137000 | 136800 | 137000 | 136800 | 273 |
| 334 | 20250625 | 141800 | 28646514450 | 136900 | 136900 | 137100 | 136800 | 586 |
| 335 | 20250625 | 141700 | 28566299950 | 137000 | 136900 | 137100 | 136900 | 777 |
| 336 | 20250625 | 141600 | 28459824550 | 137000 | 136900 | 137000 | 136900 | 187 |
| 337 | 20250625 | 141500 | 28434216450 | 137000 | 137200 | 137300 | 136900 | 685 |
| 338 | 20250625 | 141400 | 28340392750 | 137300 | 137100 | 137300 | 136900 | 462 |
| 339 | 20250625 | 141300 | 28277048650 | 137100 | 137000 | 137100 | 136800 | 315 |
| 340 | 20250625 | 141200 | 28233899050 | 136900 | 137000 | 137100 | 136800 | 563 |
| 341 | 20250625 | 141100 | 28156779750 | 137100 | 137000 | 137100 | 136800 | 270 |
| 342 | 20250625 | 141000 | 28119799850 | 137000 | 137100 | 137100 | 136900 | 184 |
| 343 | 20250625 | 140900 | 28094586250 | 137000 | 137000 | 137100 | 137000 | 359 |
| 344 | 20250625 | 140800 | 28045382400 | 137100 | 137100 | 137200 | 137000 | 481 |
| 345 | 20250625 | 140700 | 27979445200 | 137100 | 137200 | 137300 | 137100 | 266 |
| 346 | 20250625 | 140600 | 27942949250 | 137250 | 137200 | 137300 | 137200 | 129 |
| 347 | 20250625 | 140500 | 27925246050 | 137200 | 137200 | 137400 | 137200 | 693 |
| 348 | 20250625 | 140400 | 27830075200 | 137300 | 137300 | 137300 | 137200 | 390 |
| 349 | 20250625 | 140300 | 27776543500 | 137300 | 137300 | 137400 | 137200 | 399 |
| 350 | 20250625 | 140200 | 27721754550 | 137300 | 137300 | 137500 | 137200 | 270 |
| 351 | 20250625 | 140100 | 27684677150 | 137300 | 137350 | 137500 | 137100 | 412 |
| 352 | 20250625 | 140000 | 27628118650 | 137300 | 137400 | 137500 | 137200 | 318 |
| 353 | 20250625 | 135900 | 27584446200 | 137450 | 137400 | 137500 | 137400 | 162 |
| 354 | 20250625 | 135800 | 27562181350 | 137500 | 137300 | 137500 | 137200 | 452 |
| 355 | 20250625 | 135700 | 27500075050 | 137400 | 137300 | 137500 | 137200 | 353 |
| 356 | 20250625 | 135600 | 27451584850 | 137300 | 137450 | 137500 | 137200 | 213 |
| 357 | 20250625 | 135500 | 27422322800 | 137450 | 137300 | 137500 | 137200 | 535 |
| 358 | 20250625 | 135400 | 27348820700 | 137300 | 137400 | 137600 | 137300 | 840 |
| 359 | 20250625 | 135300 | 27233378600 | 137400 | 137300 | 137400 | 137300 | 319 |
| 360 | 20250625 | 135200 | 27189561500 | 137300 | 137300 | 137400 | 137000 | 512 |
| 361 | 20250625 | 135100 | 27119300050 | 136800 | 136600 | 137300 | 136300 | 828 |
| 362 | 20250625 | 135000 | 27006057800 | 136500 | 136500 | 136600 | 136400 | 187 |
| 363 | 20250625 | 134900 | 26980530350 | 136400 | 136500 | 136700 | 136400 | 342 |
| 364 | 20250625 | 134800 | 26933847150 | 136500 | 136550 | 136600 | 136400 | 280 |
| 365 | 20250625 | 134700 | 26895621550 | 136550 | 136500 | 136700 | 136500 | 476 |
| 366 | 20250625 | 134600 | 26830614200 | 136550 | 136600 | 136600 | 136500 | 141 |
| 367 | 20250625 | 134500 | 26811361300 | 136600 | 136500 | 136700 | 136500 | 316 |
| 368 | 20250625 | 134400 | 26768207650 | 136600 | 136700 | 136700 | 136500 | 360 |
| 369 | 20250625 | 134300 | 26719060850 | 136500 | 136400 | 136700 | 136400 | 344 |
| 370 | 20250625 | 134200 | 26672094450 | 136500 | 136600 | 136700 | 136400 | 319 |
| 371 | 20250625 | 134100 | 26628527300 | 136600 | 136900 | 136900 | 136500 | 404 |
| 372 | 20250625 | 134000 | 26573325550 | 136700 | 137100 | 137100 | 136700 | 1392 |
| 373 | 20250625 | 133900 | 26382768850 | 137000 | 137000 | 137400 | 136900 | 900 |
| 374 | 20250625 | 133800 | 26259388050 | 137000 | 136800 | 137100 | 136800 | 529 |
| 375 | 20250625 | 133700 | 26186944200 | 136850 | 136850 | 136900 | 136700 | 186 |
| 376 | 20250625 | 133600 | 26161496700 | 136900 | 136800 | 137000 | 136700 | 156 |
| 377 | 20250625 | 133500 | 26140141150 | 136900 | 136800 | 137200 | 136700 | 571 |
| 378 | 20250625 | 133400 | 26061950450 | 136800 | 136700 | 136900 | 136500 | 260 |
| 379 | 20250625 | 133300 | 26026410400 | 136700 | 136800 | 136800 | 136500 | 215 |
| 380 | 20250625 | 133200 | 25997026300 | 136500 | 136500 | 136800 | 136500 | 573 |
| 381 | 20250625 | 133100 | 25918731850 | 136500 | 136600 | 136700 | 136500 | 165 |
| 382 | 20250625 | 133000 | 25896194400 | 136600 | 136700 | 136800 | 136600 | 193 |
| 383 | 20250625 | 132900 | 25869826350 | 136700 | 136500 | 137000 | 136450 | 720 |
| 384 | 20250625 | 132800 | 25771380750 | 136600 | 136500 | 136600 | 136400 | 196 |
| 385 | 20250625 | 132700 | 25744627750 | 136600 | 136550 | 136600 | 136350 | 226 |
| 386 | 20250625 | 132600 | 25713782600 | 136600 | 136300 | 136700 | 136200 | 951 |
| 387 | 20250625 | 132500 | 25583975750 | 136300 | 136200 | 136500 | 136100 | 433 |
| 388 | 20250625 | 132400 | 25524942250 | 136200 | 136200 | 136300 | 136200 | 124 |
| 389 | 20250625 | 132300 | 25508050450 | 136250 | 136250 | 136400 | 136100 | 107 |
| 390 | 20250625 | 132200 | 25493474700 | 136300 | 136200 | 136500 | 136100 | 567 |
| 391 | 20250625 | 132100 | 25416179450 | 136200 | 136250 | 136300 | 136100 | 458 |
| 392 | 20250625 | 132000 | 25353804000 | 136200 | 136250 | 136300 | 136200 | 130 |
| 393 | 20250625 | 131900 | 25336094450 | 136200 | 136200 | 136400 | 136200 | 157 |
| 394 | 20250625 | 131800 | 25314700800 | 136300 | 136400 | 136400 | 136200 | 1012 |
| 395 | 20250625 | 131700 | 25176756500 | 136400 | 136500 | 136500 | 136300 | 154 |
| 396 | 20250625 | 131600 | 25155749200 | 136400 | 136400 | 136500 | 136400 | 42 |
| 397 | 20250625 | 131500 | 25150017850 | 136500 | 136600 | 136600 | 136300 | 454 |
| 398 | 20250625 | 131400 | 25088058850 | 136500 | 136500 | 136800 | 136400 | 1223 |
| 399 | 20250625 | 131300 | 24921020750 | 136500 | 136600 | 136600 | 136500 | 81 |
| 400 | 20250625 | 131200 | 24909959650 | 136600 | 136700 | 136700 | 136500 | 40 |
| 401 | 20250625 | 131100 | 24904495950 | 136500 | 136600 | 136700 | 136500 | 454 |
| 402 | 20250625 | 131000 | 24842493350 | 136600 | 136700 | 136700 | 136500 | 128 |
| 403 | 20250625 | 130900 | 24825007700 | 136700 | 136700 | 136700 | 136500 | 229 |
| 404 | 20250625 | 130800 | 24793728200 | 136700 | 136500 | 136700 | 136400 | 390 |
| 405 | 20250625 | 130700 | 24740491200 | 136400 | 136500 | 136600 | 136300 | 509 |
| 406 | 20250625 | 130600 | 24671052400 | 136400 | 136500 | 136600 | 136400 | 326 |
| 407 | 20250625 | 130500 | 24626557800 | 136500 | 136600 | 136700 | 136500 | 524 |
| 408 | 20250625 | 130400 | 24554976600 | 136600 | 136600 | 136700 | 136600 | 136 |
| 409 | 20250625 | 130300 | 24536396500 | 136600 | 136700 | 136800 | 136600 | 1129 |
| 410 | 20250625 | 130200 | 24382111300 | 136700 | 136500 | 136700 | 136500 | 252 |
| 411 | 20250625 | 130100 | 24347685050 | 136600 | 136600 | 136600 | 136500 | 83 |
| 412 | 20250625 | 130000 | 24336349150 | 136600 | 136700 | 136700 | 136600 | 544 |
| 413 | 20250625 | 125900 | 24262033150 | 136700 | 136700 | 136800 | 136600 | 551 |
| 414 | 20250625 | 125800 | 24186688950 | 136800 | 136800 | 136900 | 136700 | 204 |
| 415 | 20250625 | 125700 | 24158787550 | 136700 | 136800 | 136800 | 136700 | 549 |
| 416 | 20250625 | 125600 | 24083723650 | 136800 | 136700 | 136800 | 136600 | 177 |
| 417 | 20250625 | 125500 | 24059525950 | 136700 | 136600 | 136800 | 136600 | 260 |
| 418 | 20250625 | 125400 | 24023984450 | 136700 | 136600 | 136700 | 136500 | 252 |
| 419 | 20250625 | 125300 | 23989563550 | 136600 | 136500 | 136600 | 136400 | 307 |
| 420 | 20250625 | 125200 | 23947671150 | 136500 | 136500 | 136500 | 136400 | 531 |
| 421 | 20250625 | 125100 | 23875194550 | 136500 | 136500 | 136500 | 136400 | 68 |
| 422 | 20250625 | 125000 | 23865914850 | 136500 | 136700 | 136700 | 136400 | 187 |
| 423 | 20250625 | 124900 | 23840389950 | 136500 | 136650 | 136800 | 136500 | 756 |
| 424 | 20250625 | 124800 | 23737106650 | 136700 | 136800 | 136800 | 136500 | 889 |
| 425 | 20250625 | 124700 | 23615654950 | 136700 | 136700 | 136800 | 136600 | 449 |
| 426 | 20250625 | 124600 | 23554272850 | 136800 | 136800 | 136800 | 136700 | 197 |
| 427 | 20250625 | 124500 | 23527325250 | 136800 | 136700 | 136800 | 136700 | 54 |
| 428 | 20250625 | 124400 | 23519938750 | 136700 | 136800 | 136900 | 136700 | 96 |
| 429 | 20250625 | 124300 | 23506807550 | 136800 | 137000 | 137000 | 136700 | 359 |
| 430 | 20250625 | 124200 | 23457658950 | 136900 | 137000 | 137000 | 136800 | 95 |
| 431 | 20250625 | 124100 | 23444652750 | 136900 | 136900 | 137000 | 136800 | 204 |
| 432 | 20250625 | 124000 | 23416719050 | 136900 | 137000 | 137000 | 136800 | 91 |
| 433 | 20250625 | 123900 | 23404258900 | 137000 | 137100 | 137100 | 136700 | 107 |
| 434 | 20250625 | 123800 | 23389609600 | 137100 | 136800 | 137100 | 136800 | 422 |
| 435 | 20250625 | 123700 | 23331820700 | 136900 | 136800 | 136900 | 136700 | 205 |
| 436 | 20250625 | 123600 | 23303778200 | 136800 | 136800 | 136800 | 136700 | 85 |
| 437 | 20250625 | 123500 | 23292152600 | 137000 | 136900 | 137000 | 136700 | 183 |
| 438 | 20250625 | 123400 | 23267111950 | 136900 | 136800 | 136900 | 136800 | 108 |
| 439 | 20250625 | 123300 | 23252331950 | 136800 | 136800 | 136800 | 136700 | 193 |
| 440 | 20250625 | 123200 | 23225931450 | 136800 | 137100 | 137100 | 136700 | 188 |
| 441 | 20250625 | 123100 | 23200212050 | 136900 | 136700 | 137200 | 136700 | 375 |
| 442 | 20250625 | 123000 | 23148805150 | 137000 | 136800 | 137000 | 136700 | 326 |
| 443 | 20250625 | 122900 | 23104194950 | 136800 | 136800 | 136800 | 136700 | 243 |
| 444 | 20250625 | 122800 | 23070953750 | 136800 | 136700 | 136900 | 136700 | 54 |
| 445 | 20250625 | 122700 | 23063568550 | 136800 | 136700 | 136900 | 136700 | 338 |
| 446 | 20250625 | 122600 | 23017336550 | 136700 | 136800 | 136800 | 136700 | 49 |
| 447 | 20250625 | 122500 | 23010634550 | 136800 | 136900 | 136900 | 136700 | 41 |
| 448 | 20250625 | 122400 | 23005026750 | 136900 | 136700 | 136900 | 136700 | 325 |
| 449 | 20250625 | 122300 | 22960569350 | 136700 | 136800 | 136800 | 136700 | 70 |
| 450 | 20250625 | 122200 | 22950995350 | 136700 | 136700 | 136800 | 136600 | 46 |
| 451 | 20250625 | 122100 | 22944705550 | 136600 | 136700 | 136900 | 136600 | 187 |
| 452 | 20250625 | 122000 | 22919128450 | 136700 | 136800 | 136800 | 136600 | 150 |
| 453 | 20250625 | 121900 | 22898620750 | 136700 | 136600 | 136800 | 136600 | 170 |
| 454 | 20250625 | 121800 | 22875382550 | 136700 | 136700 | 136800 | 136600 | 157 |
| 455 | 20250625 | 121700 | 22853924400 | 136700 | 136600 | 136700 | 136500 | 277 |
| 456 | 20250625 | 121600 | 22816090100 | 136600 | 136500 | 136600 | 136500 | 113 |
| 457 | 20250625 | 121500 | 22800658900 | 136600 | 136600 | 136600 | 136500 | 248 |
| 458 | 20250625 | 121400 | 22766783000 | 136500 | 136600 | 136600 | 136500 | 124 |
| 459 | 20250625 | 121300 | 22749852400 | 136600 | 136600 | 136600 | 136500 | 75 |
| 460 | 20250625 | 121200 | 22739608300 | 136600 | 136600 | 136600 | 136500 | 464 |
| 461 | 20250625 | 121100 | 22676227700 | 136600 | 136500 | 136600 | 136500 | 58 |
| 462 | 20250625 | 121000 | 22668307300 | 136500 | 136600 | 136600 | 136500 | 150 |
| 463 | 20250625 | 120900 | 22647828400 | 136600 | 136600 | 136700 | 136500 | 230 |
| 464 | 20250625 | 120800 | 22616406000 | 136600 | 136900 | 136900 | 136500 | 116 |
| 465 | 20250625 | 120700 | 22600555500 | 136900 | 136600 | 136900 | 136600 | 292 |
| 466 | 20250625 | 120600 | 22560646400 | 136600 | 136600 | 136800 | 136600 | 171 |
| 467 | 20250625 | 120500 | 22537271700 | 136700 | 136700 | 136700 | 136600 | 88 |
| 468 | 20250625 | 120400 | 22525244650 | 136700 | 136600 | 136700 | 136500 | 312 |
| 469 | 20250625 | 120300 | 22482631000 | 136500 | 136500 | 136600 | 136400 | 188 |
| 470 | 20250625 | 120200 | 22456969000 | 136500 | 136500 | 136600 | 136500 | 36 |
| 471 | 20250625 | 120100 | 22452052500 | 136600 | 136500 | 136600 | 136400 | 322 |
| 472 | 20250625 | 120000 | 22408098100 | 136500 | 136700 | 136700 | 136500 | 215 |
| 473 | 20250625 | 115900 | 22378718100 | 136600 | 136700 | 136700 | 136600 | 258 |
| 474 | 20250625 | 115800 | 22343462800 | 136700 | 136650 | 136700 | 136600 | 97 |
| 475 | 20250625 | 115700 | 22330204700 | 136600 | 136600 | 136700 | 136500 | 395 |
| 476 | 20250625 | 115600 | 22276271600 | 136700 | 136700 | 136700 | 136500 | 27 |
| 477 | 20250625 | 115500 | 22272581800 | 136500 | 136500 | 136700 | 136500 | 603 |
| 478 | 20250625 | 115400 | 22190226850 | 136500 | 136600 | 136700 | 136500 | 1069 |
| 479 | 20250625 | 115300 | 22044215850 | 136600 | 136700 | 136900 | 136500 | 429 |
| 480 | 20250625 | 115200 | 21985583150 | 136800 | 136900 | 136900 | 136700 | 803 |
| 481 | 20250625 | 115100 | 21875726950 | 136900 | 136900 | 137000 | 136900 | 103 |
| 482 | 20250625 | 115000 | 21861623350 | 137000 | 137100 | 137100 | 136800 | 236 |
| 483 | 20250625 | 114900 | 21829304350 | 137100 | 136800 | 137100 | 136800 | 576 |
| 484 | 20250625 | 114800 | 21750411450 | 136800 | 136700 | 136800 | 136600 | 130 |
| 485 | 20250625 | 114700 | 21732637850 | 136700 | 136550 | 136800 | 136500 | 419 |
| 486 | 20250625 | 114600 | 21675389200 | 136600 | 136600 | 136600 | 136500 | 63 |
| 487 | 20250625 | 114500 | 21666784650 | 136500 | 136600 | 136600 | 136500 | 78 |
| 488 | 20250625 | 114400 | 21656132050 | 136600 | 136700 | 136700 | 136500 | 222 |
| 489 | 20250625 | 114300 | 21625805450 | 136700 | 136700 | 136700 | 136400 | 1116 |
| 490 | 20250625 | 114200 | 21473449250 | 136700 | 136800 | 136800 | 136600 | 61 |
| 491 | 20250625 | 114100 | 21465112050 | 136800 | 136700 | 136800 | 136600 | 245 |
| 492 | 20250625 | 114000 | 21431621550 | 136700 | 136700 | 136700 | 136600 | 255 |
| 493 | 20250625 | 113900 | 21396766250 | 136600 | 136700 | 136800 | 136600 | 118 |
| 494 | 20250625 | 113800 | 21380635850 | 136800 | 136800 | 136800 | 136700 | 192 |
| 495 | 20250625 | 113700 | 21354371450 | 136800 | 136700 | 136800 | 136700 | 140 |
| 496 | 20250625 | 113600 | 21335226650 | 136800 | 136700 | 136800 | 136600 | 128 |
| 497 | 20250625 | 113500 | 21317727150 | 136750 | 136700 | 136800 | 136600 | 174 |
| 498 | 20250625 | 113400 | 21293942150 | 136600 | 136600 | 136700 | 136600 | 99 |
| 499 | 20250625 | 113300 | 21280414650 | 136600 | 136600 | 136700 | 136600 | 33 |
| 500 | 20250625 | 113200 | 21275905700 | 136800 | 136700 | 136800 | 136600 | 551 |
| 501 | 20250625 | 113100 | 21200586500 | 136600 | 136600 | 136700 | 136600 | 65 |
| 502 | 20250625 | 113000 | 21191705300 | 136600 | 136700 | 136700 | 136600 | 189 |
| 503 | 20250625 | 112900 | 21165884600 | 136600 | 136900 | 136900 | 136600 | 930 |
| 504 | 20250625 | 112800 | 21038642700 | 136900 | 136800 | 136900 | 136700 | 164 |
| 505 | 20250625 | 112700 | 21016205400 | 136900 | 136800 | 136900 | 136800 | 165 |
| 506 | 20250625 | 112600 | 20993624300 | 136900 | 136800 | 136900 | 136700 | 164 |
| 507 | 20250625 | 112500 | 20971179200 | 136800 | 136700 | 136800 | 136700 | 132 |
| 508 | 20250625 | 112400 | 20953122600 | 136800 | 136800 | 136900 | 136700 | 217 |
| 509 | 20250625 | 112300 | 20923440500 | 136800 | 136600 | 136800 | 136600 | 295 |
| 510 | 20250625 | 112200 | 20883112400 | 136700 | 137000 | 137000 | 136500 | 945 |
| 511 | 20250625 | 112100 | 20753880300 | 137000 | 136900 | 137000 | 136800 | 213 |
| 512 | 20250625 | 112000 | 20724718600 | 136800 | 136900 | 137000 | 136800 | 341 |
| 513 | 20250625 | 111900 | 20678033500 | 136800 | 136900 | 136900 | 136800 | 52 |
| 514 | 20250625 | 111800 | 20670916600 | 136800 | 136900 | 136900 | 136800 | 130 |
| 515 | 20250625 | 111700 | 20653127900 | 136800 | 136900 | 136900 | 136800 | 72 |
| 516 | 20250625 | 111600 | 20643275500 | 136900 | 136800 | 136900 | 136700 | 337 |
| 517 | 20250625 | 111500 | 20597168900 | 136700 | 136700 | 136800 | 136700 | 107 |
| 518 | 20250625 | 111400 | 20582535400 | 136800 | 137000 | 137000 | 136700 | 343 |
| 519 | 20250625 | 111300 | 20535605600 | 136900 | 137000 | 137100 | 136900 | 135 |
| 520 | 20250625 | 111200 | 20517109200 | 137000 | 137100 | 137100 | 137000 | 111 |
| 521 | 20250625 | 111100 | 20501899700 | 137100 | 137000 | 137100 | 137000 | 313 |
| 522 | 20250625 | 111000 | 20459003800 | 137000 | 136800 | 137000 | 136800 | 255 |
| 523 | 20250625 | 110900 | 20424097800 | 136900 | 136800 | 136900 | 136800 | 113 |
| 524 | 20250625 | 110800 | 20408632500 | 136900 | 136800 | 137000 | 136800 | 59 |
| 525 | 20250625 | 110700 | 20400555100 | 137000 | 137000 | 137000 | 136800 | 452 |
| 526 | 20250625 | 110600 | 20338663900 | 137000 | 137100 | 137100 | 136800 | 810 |
| 527 | 20250625 | 110500 | 20227713000 | 137000 | 137000 | 137100 | 136800 | 243 |
| 528 | 20250625 | 110400 | 20194429200 | 137000 | 136700 | 137000 | 136600 | 418 |
| 529 | 20250625 | 110300 | 20137222400 | 136800 | 136700 | 136900 | 136600 | 1253 |
| 530 | 20250625 | 110200 | 19965835800 | 136900 | 136900 | 136900 | 136700 | 243 |
| 531 | 20250625 | 110100 | 19932582300 | 136800 | 136800 | 136900 | 136700 | 388 |
| 532 | 20250625 | 110000 | 19879502400 | 136900 | 136700 | 137000 | 136600 | 320 |
| 533 | 20250625 | 105900 | 19835723000 | 136700 | 136700 | 136800 | 136600 | 207 |
| 534 | 20250625 | 105800 | 19807422900 | 136600 | 136400 | 136700 | 136400 | 568 |
| 535 | 20250625 | 105700 | 19729870100 | 136500 | 136500 | 136500 | 136400 | 120 |
| 536 | 20250625 | 105600 | 19713498150 | 136500 | 136400 | 136500 | 136300 | 374 |
| 537 | 20250625 | 105500 | 19662485050 | 136300 | 136300 | 136600 | 136200 | 582 |
| 538 | 20250625 | 105400 | 19583074250 | 136400 | 136600 | 136600 | 136300 | 492 |
| 539 | 20250625 | 105300 | 19515944150 | 136600 | 136700 | 136800 | 136600 | 166 |
| 540 | 20250625 | 105200 | 19493251850 | 136700 | 136500 | 136800 | 136400 | 261 |
| 541 | 20250625 | 105100 | 19457612850 | 136400 | 136400 | 136500 | 136300 | 206 |
| 542 | 20250625 | 105000 | 19429515750 | 136400 | 136000 | 136500 | 135800 | 612 |
| 543 | 20250625 | 104900 | 19346125350 | 135900 | 135700 | 135900 | 135700 | 872 |
| 544 | 20250625 | 104800 | 19227695350 | 135800 | 136100 | 136100 | 135700 | 1202 |
| 545 | 20250625 | 104700 | 19064336450 | 136100 | 136400 | 136400 | 136100 | 2149 |
| 546 | 20250625 | 104600 | 18771515050 | 136400 | 136500 | 136500 | 136300 | 421 |
| 547 | 20250625 | 104500 | 18714077200 | 136500 | 136400 | 136500 | 136300 | 745 |
| 548 | 20250625 | 104400 | 18612463500 | 136400 | 136600 | 136600 | 136300 | 463 |
| 549 | 20250625 | 104300 | 18549311200 | 136600 | 136600 | 136900 | 136500 | 1530 |
| 550 | 20250625 | 104200 | 18340261500 | 136800 | 136800 | 136800 | 136600 | 457 |
| 551 | 20250625 | 104100 | 18277794400 | 136700 | 136700 | 136800 | 136600 | 532 |
| 552 | 20250625 | 104000 | 18205050900 | 136800 | 136600 | 136800 | 136600 | 347 |
| 553 | 20250625 | 103900 | 18157612300 | 136600 | 136800 | 136800 | 136600 | 133 |
| 554 | 20250625 | 103800 | 18139429900 | 136800 | 136500 | 136800 | 136400 | 493 |
| 555 | 20250625 | 103700 | 18072106600 | 136500 | 136800 | 136900 | 136400 | 880 |
| 556 | 20250625 | 103600 | 17951868200 | 136800 | 136800 | 136900 | 136500 | 833 |
| 557 | 20250625 | 103500 | 17837971000 | 136800 | 136800 | 136900 | 136700 | 492 |
| 558 | 20250625 | 103400 | 17770652850 | 136900 | 136900 | 137000 | 136800 | 505 |
| 559 | 20250625 | 103300 | 17701500750 | 136900 | 137100 | 137100 | 136900 | 619 |
| 560 | 20250625 | 103200 | 17616672550 | 137000 | 137200 | 137200 | 136900 | 1559 |
| 561 | 20250625 | 103100 | 17402992350 | 137300 | 137100 | 137300 | 136900 | 689 |
| 562 | 20250625 | 103000 | 17308477950 | 137100 | 136900 | 137100 | 136800 | 1446 |
| 563 | 20250625 | 102900 | 17110488250 | 137000 | 137700 | 137800 | 136900 | 3045 |
| 564 | 20250625 | 102800 | 16692345250 | 137700 | 138000 | 138000 | 137700 | 811 |
| 565 | 20250625 | 102700 | 16580562650 | 138000 | 138000 | 138100 | 137900 | 365 |
| 566 | 20250625 | 102600 | 16530193450 | 138100 | 138100 | 138200 | 137900 | 900 |
| 567 | 20250625 | 102500 | 16405966550 | 138100 | 138200 | 138200 | 138000 | 632 |
| 568 | 20250625 | 102400 | 16318649650 | 138100 | 137900 | 138300 | 137800 | 1622 |
| 569 | 20250625 | 102300 | 16094942450 | 137900 | 138000 | 138100 | 137800 | 1294 |
| 570 | 20250625 | 102200 | 15916442450 | 138100 | 138700 | 138700 | 138000 | 2953 |
| 571 | 20250625 | 102100 | 15508187450 | 138700 | 139000 | 139000 | 138700 | 719 |
| 572 | 20250625 | 102000 | 15408405450 | 139000 | 138900 | 139000 | 138800 | 892 |
| 573 | 20250625 | 101900 | 15284470250 | 138800 | 138500 | 138900 | 138400 | 2059 |
| 574 | 20250625 | 101800 | 14999023650 | 138500 | 138500 | 138600 | 138500 | 382 |
| 575 | 20250625 | 101700 | 14946091850 | 138500 | 138600 | 138800 | 138400 | 697 |
| 576 | 20250625 | 101600 | 14849524650 | 138800 | 139000 | 139100 | 138400 | 2313 |
| 577 | 20250625 | 101500 | 14528460750 | 139000 | 138800 | 139000 | 138800 | 517 |
| 578 | 20250625 | 101400 | 14456658150 | 139000 | 138700 | 139000 | 138600 | 761 |
| 579 | 20250625 | 101300 | 14351006150 | 138800 | 138900 | 139000 | 138800 | 663 |
| 580 | 20250625 | 101200 | 14258910250 | 138900 | 139300 | 139300 | 138900 | 355 |
| 581 | 20250625 | 101100 | 14209531950 | 139200 | 139100 | 139400 | 138500 | 2392 |
| 582 | 20250625 | 101000 | 13876964950 | 139100 | 139800 | 139900 | 139100 | 1952 |
| 583 | 20250625 | 100900 | 13604788050 | 139800 | 139800 | 140000 | 139600 | 1296 |
| 584 | 20250625 | 100800 | 13423608400 | 139800 | 140000 | 140200 | 139700 | 637 |
| 585 | 20250625 | 100700 | 13334457600 | 139900 | 140200 | 140300 | 139900 | 299 |
| 586 | 20250625 | 100600 | 13292584750 | 140500 | 139900 | 140500 | 139800 | 1169 |
| 587 | 20250625 | 100500 | 13128773550 | 139900 | 140300 | 140300 | 139900 | 761 |
| 588 | 20250625 | 100400 | 13022169950 | 140300 | 140500 | 140500 | 140100 | 1289 |
| 589 | 20250625 | 100300 | 12841309250 | 140500 | 140400 | 140500 | 140100 | 1525 |
| 590 | 20250625 | 100200 | 12627276750 | 140400 | 140500 | 140500 | 140200 | 680 |
| 591 | 20250625 | 100100 | 12531827550 | 140400 | 140300 | 140600 | 139900 | 1701 |
| 592 | 20250625 | 100000 | 12293274050 | 140500 | 141200 | 141200 | 140300 | 3169 |
| 593 | 20250625 | 095900 | 11847128450 | 141200 | 141000 | 141300 | 140900 | 1546 |
| 594 | 20250625 | 095800 | 11628919150 | 141300 | 141200 | 141300 | 141000 | 695 |
| 595 | 20250625 | 095700 | 11530824150 | 141200 | 141700 | 141700 | 140900 | 2082 |
| 596 | 20250625 | 095600 | 11236705450 | 141700 | 141600 | 141900 | 141200 | 1783 |
| 597 | 20250625 | 095500 | 10984370550 | 141800 | 141100 | 141900 | 141000 | 3157 |
| 598 | 20250625 | 095400 | 10537953450 | 141100 | 141200 | 141300 | 140700 | 2040 |
| 599 | 20250625 | 095300 | 10250413850 | 141300 | 141000 | 141500 | 140600 | 6112 |
| 600 | 20250625 | 095200 | 9388395550 | 140900 | 139200 | 140900 | 139100 | 7839 |
| 601 | 20250625 | 095100 | 8290065900 | 139100 | 138600 | 139500 | 138300 | 3045 |
| 602 | 20250625 | 095000 | 7866662500 | 138600 | 138400 | 138600 | 138100 | 830 |
| 603 | 20250625 | 094900 | 7751795400 | 138500 | 138900 | 139000 | 138400 | 987 |
| 604 | 20250625 | 094800 | 7614931600 | 138900 | 138400 | 138900 | 138200 | 4426 |
| 605 | 20250625 | 094700 | 7001507800 | 138400 | 137900 | 138400 | 137800 | 1465 |
| 606 | 20250625 | 094600 | 6799195800 | 137900 | 137800 | 138100 | 137700 | 2646 |
| 607 | 20250625 | 094500 | 6434155100 | 137700 | 137700 | 137900 | 137600 | 1454 |
| 608 | 20250625 | 094400 | 6233870300 | 137600 | 137800 | 137800 | 137600 | 284 |
| 609 | 20250625 | 094300 | 6194766950 | 137800 | 137200 | 137800 | 137200 | 1366 |
| 610 | 20250625 | 094200 | 6006923850 | 137200 | 137200 | 137400 | 137000 | 700 |
| 611 | 20250625 | 094100 | 5910914750 | 137300 | 136700 | 137300 | 136700 | 603 |
| 612 | 20250625 | 094000 | 5828365850 | 136600 | 136500 | 136700 | 136400 | 509 |
| 613 | 20250625 | 093900 | 5758874250 | 136500 | 136200 | 136500 | 136200 | 904 |
| 614 | 20250625 | 093800 | 5635629650 | 136200 | 136200 | 136300 | 136200 | 151 |
| 615 | 20250625 | 093700 | 5615059750 | 136300 | 136400 | 136400 | 136200 | 209 |
| 616 | 20250625 | 093600 | 5586581250 | 136300 | 136000 | 136400 | 136000 | 864 |
| 617 | 20250625 | 093500 | 5468856250 | 136100 | 136200 | 136300 | 135900 | 778 |
| 618 | 20250625 | 093400 | 5362926150 | 136200 | 136000 | 136400 | 135900 | 1043 |
| 619 | 20250625 | 093300 | 5221025350 | 135900 | 136000 | 136000 | 135900 | 683 |
| 620 | 20250625 | 093200 | 5128157250 | 136100 | 135400 | 136100 | 135200 | 2045 |
| 621 | 20250625 | 093100 | 4851084450 | 135300 | 135600 | 135600 | 135300 | 779 |
| 622 | 20250625 | 093000 | 4745515150 | 135600 | 136000 | 136000 | 135600 | 643 |
| 623 | 20250625 | 092900 | 4658220050 | 136000 | 136200 | 136200 | 135900 | 525 |
| 624 | 20250625 | 092800 | 4586782350 | 136200 | 136500 | 136500 | 136100 | 315 |
| 625 | 20250625 | 092700 | 4543859550 | 136300 | 136200 | 136500 | 136100 | 449 |
| 626 | 20250625 | 092600 | 4482669450 | 136200 | 136600 | 136800 | 136200 | 1394 |
| 627 | 20250625 | 092500 | 4292433550 | 136600 | 137300 | 137600 | 136600 | 2878 |
| 628 | 20250625 | 092400 | 3897801850 | 137300 | 137400 | 137700 | 137100 | 904 |
| 629 | 20250625 | 092300 | 3773615750 | 137200 | 137500 | 137500 | 137100 | 1280 |
| 630 | 20250625 | 092200 | 3597844750 | 137400 | 137700 | 137700 | 137400 | 671 |
| 631 | 20250625 | 092100 | 3505514050 | 137600 | 137100 | 137700 | 137000 | 779 |
| 632 | 20250625 | 092000 | 3398425150 | 137400 | 137400 | 137400 | 137100 | 826 |
| 633 | 20250625 | 091900 | 3285086200 | 137100 | 136900 | 137500 | 136900 | 809 |
| 634 | 20250625 | 091800 | 3174090200 | 136800 | 136900 | 137100 | 136800 | 449 |
| 635 | 20250625 | 091700 | 3112595800 | 136800 | 137000 | 137200 | 136800 | 556 |
| 636 | 20250625 | 091600 | 3036425600 | 137000 | 137100 | 137300 | 137000 | 273 |
| 637 | 20250625 | 091500 | 2998978700 | 137200 | 137400 | 137400 | 136700 | 1199 |
| 638 | 20250625 | 091400 | 2834647200 | 136900 | 136250 | 137500 | 136250 | 954 |
| 639 | 20250625 | 091300 | 2704092350 | 136250 | 136300 | 136400 | 136100 | 507 |
| 640 | 20250625 | 091200 | 2634997800 | 136000 | 136300 | 136400 | 135800 | 1569 |
| 641 | 20250625 | 091100 | 2421457800 | 136300 | 136200 | 137000 | 136100 | 1199 |
| 642 | 20250625 | 091000 | 2257792200 | 136200 | 136500 | 136500 | 136100 | 217 |
| 643 | 20250625 | 090900 | 2228223900 | 136500 | 136400 | 136500 | 136000 | 1005 |
| 644 | 20250625 | 090800 | 2091348100 | 136400 | 136300 | 136900 | 135800 | 1182 |
| 645 | 20250625 | 090700 | 1930295900 | 136300 | 136600 | 136800 | 136300 | 1058 |
| 646 | 20250625 | 090600 | 1785803200 | 136600 | 137300 | 137300 | 136500 | 1929 |
| 647 | 20250625 | 090500 | 1521883200 | 137100 | 137100 | 137800 | 136800 | 1127 |
| 648 | 20250625 | 090400 | 1367202600 | 137200 | 136700 | 137300 | 136700 | 1438 |
| 649 | 20250625 | 090300 | 1170209900 | 136700 | 137200 | 137200 | 136700 | 800 |
| 650 | 20250625 | 090200 | 1060751200 | 137000 | 136500 | 137300 | 136500 | 1796 |
| 651 | 20250625 | 090100 | 814838000 | 136500 | 137000 | 137600 | 136400 | 673 |
| 652 | 20250625 | 090000 | 722883100 | 137000 | 136500 | 138400 | 136500 | 5278 |