36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 3 | 20240529 | 195800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240529 | 195700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240529 | 195600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240529 | 195500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240529 | 195400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240529 | 195300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240529 | 195200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240529 | 195100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240529 | 195000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240529 | 194900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240529 | 194800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240529 | 194700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240529 | 194600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240529 | 194500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240529 | 194400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240529 | 194300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240529 | 194200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240529 | 194100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240529 | 194000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240529 | 193900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240529 | 193800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240529 | 193700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240529 | 193600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240529 | 193500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240529 | 193400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240529 | 193300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240529 | 193200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240529 | 193100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240529 | 193000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240529 | 192900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 33 | 20240529 | 192800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240529 | 192700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240529 | 192600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240529 | 192500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240529 | 192400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240529 | 192300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240529 | 192200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240529 | 192100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240529 | 192000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240529 | 191900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240529 | 191800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240529 | 191700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240529 | 191600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240529 | 191500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240529 | 191400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240529 | 191300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240529 | 191200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240529 | 191100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240529 | 191000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240529 | 190900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240529 | 190800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240529 | 190700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240529 | 190600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240529 | 190500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240529 | 190400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240529 | 190300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240529 | 190200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240529 | 190100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240529 | 190000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240529 | 185900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 63 | 20240529 | 185800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240529 | 185700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240529 | 185600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240529 | 185500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240529 | 185400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240529 | 185300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240529 | 185200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240529 | 185100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240529 | 185000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240529 | 184900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240529 | 184800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240529 | 184700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240529 | 184600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240529 | 184500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240529 | 184400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240529 | 184300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240529 | 184200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240529 | 184100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240529 | 184000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240529 | 183900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240529 | 183800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240529 | 183700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240529 | 183600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240529 | 183500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240529 | 183400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240529 | 183300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240529 | 183200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240529 | 183100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240529 | 183000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240529 | 182900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 93 | 20240529 | 182800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240529 | 182700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240529 | 182600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240529 | 182500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240529 | 182400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240529 | 182300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240529 | 182200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240529 | 182100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240529 | 182000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240529 | 181900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240529 | 181800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240529 | 181700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240529 | 181600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240529 | 181500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240529 | 181400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240529 | 181300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240529 | 181200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240529 | 181100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240529 | 181000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240529 | 180900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240529 | 180800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240529 | 180700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240529 | 180600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240529 | 180500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240529 | 180400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240529 | 180300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240529 | 180200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240529 | 180100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240529 | 180000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240529 | 175900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 123 | 20240529 | 175800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240529 | 175700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240529 | 175600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240529 | 175500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240529 | 175400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240529 | 175300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240529 | 175200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240529 | 175100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240529 | 175000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240529 | 174900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240529 | 174800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240529 | 174700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240529 | 174600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240529 | 174500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240529 | 174400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240529 | 174300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240529 | 174200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240529 | 174100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240529 | 174000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240529 | 173900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240529 | 173800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240529 | 173700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240529 | 173600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240529 | 173500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240529 | 173400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240529 | 173300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240529 | 173200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240529 | 173100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240529 | 173000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240529 | 172900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 153 | 20240529 | 172800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240529 | 172700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240529 | 172600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240529 | 172500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240529 | 172400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240529 | 172300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240529 | 172200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240529 | 172100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240529 | 172000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240529 | 171900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240529 | 171800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240529 | 171700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240529 | 171600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240529 | 171500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240529 | 171400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240529 | 171300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240529 | 171200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240529 | 171100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240529 | 171000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240529 | 170900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240529 | 170800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240529 | 170700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240529 | 170600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240529 | 170500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240529 | 170400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240529 | 170300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240529 | 170200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240529 | 170100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240529 | 170000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240529 | 165900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 183 | 20240529 | 165800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240529 | 165700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240529 | 165600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240529 | 165500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240529 | 165400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240529 | 165300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240529 | 165200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240529 | 165100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240529 | 165000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240529 | 164900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240529 | 164800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240529 | 164700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240529 | 164600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240529 | 164500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240529 | 164400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240529 | 164300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240529 | 164200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240529 | 164100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240529 | 164000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240529 | 163900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240529 | 163800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240529 | 163700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240529 | 163600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240529 | 163500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240529 | 163400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240529 | 163300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240529 | 163200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240529 | 163100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240529 | 163000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240529 | 162900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 213 | 20240529 | 162800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240529 | 162700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240529 | 162600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240529 | 162500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240529 | 162400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240529 | 162300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240529 | 162200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240529 | 162100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240529 | 162000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240529 | 161900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240529 | 161800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240529 | 161700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240529 | 161600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240529 | 161500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240529 | 161400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240529 | 161300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240529 | 161200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240529 | 161100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240529 | 161000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240529 | 160900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240529 | 160800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240529 | 160700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240529 | 160600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240529 | 160500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240529 | 160400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240529 | 160300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240529 | 160200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240529 | 160100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240529 | 160000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240529 | 155900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 243 | 20240529 | 155800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240529 | 155700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240529 | 155600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240529 | 155500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240529 | 155400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240529 | 155300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240529 | 155200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240529 | 155100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240529 | 155000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240529 | 154900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240529 | 154800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240529 | 154700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240529 | 154600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240529 | 154500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240529 | 154400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240529 | 154300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240529 | 154200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240529 | 154100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240529 | 154000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240529 | 153900 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240529 | 153800 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240529 | 153700 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240529 | 153600 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240529 | 153500 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240529 | 153400 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240529 | 153300 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240529 | 153200 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240529 | 153100 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240529 | 153000 | 18254300740 | 17400 | 17400 | 17400 | 17400 | 23353 |
| 272 | 20240529 | 152900 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 273 | 20240529 | 152800 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20240529 | 152700 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20240529 | 152600 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20240529 | 152500 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20240529 | 152400 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20240529 | 152300 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20240529 | 152200 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20240529 | 152100 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 281 | 20240529 | 152000 | 17847958540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 282 | 20240529 | 151900 | 17847958540 | 17440 | 17510 | 17510 | 17440 | 8350 |
| 283 | 20240529 | 151800 | 17702049650 | 17510 | 17440 | 17510 | 17430 | 2077 |
| 284 | 20240529 | 151700 | 17665783550 | 17440 | 17520 | 17530 | 17430 | 12303 |
| 285 | 20240529 | 151600 | 17450537020 | 17540 | 17510 | 17540 | 17500 | 3880 |
| 286 | 20240529 | 151500 | 17382608010 | 17510 | 17550 | 17550 | 17490 | 11274 |
| 287 | 20240529 | 151400 | 17185178100 | 17550 | 17480 | 17560 | 17480 | 13849 |
| 288 | 20240529 | 151300 | 16942663430 | 17480 | 17390 | 17490 | 17390 | 9440 |
| 289 | 20240529 | 151200 | 16777850300 | 17390 | 17400 | 17400 | 17390 | 662 |
| 290 | 20240529 | 151100 | 16766338010 | 17390 | 17400 | 17400 | 17390 | 918 |
| 291 | 20240529 | 151000 | 16750372980 | 17390 | 17390 | 17400 | 17390 | 275 |
| 292 | 20240529 | 150900 | 16745590700 | 17390 | 17390 | 17390 | 17380 | 1528 |
| 293 | 20240529 | 150800 | 16719024010 | 17390 | 17400 | 17400 | 17380 | 2461 |
| 294 | 20240529 | 150700 | 16676237050 | 17390 | 17390 | 17400 | 17390 | 1221 |
| 295 | 20240529 | 150600 | 16654998710 | 17390 | 17400 | 17400 | 17390 | 1583 |
| 296 | 20240529 | 150500 | 16627469070 | 17390 | 17400 | 17410 | 17390 | 3000 |
| 297 | 20240529 | 150400 | 16575267370 | 17400 | 17390 | 17400 | 17380 | 2011 |
| 298 | 20240529 | 150300 | 16540290150 | 17390 | 17390 | 17390 | 17380 | 164 |
| 299 | 20240529 | 150200 | 16537438950 | 17390 | 17390 | 17390 | 17380 | 730 |
| 300 | 20240529 | 150100 | 16524748250 | 17390 | 17400 | 17400 | 17390 | 425 |
| 301 | 20240529 | 150000 | 16517357480 | 17400 | 17430 | 17430 | 17390 | 1876 |
| 302 | 20240529 | 145900 | 16484707170 | 17430 | 17430 | 17430 | 17420 | 236 |
| 303 | 20240529 | 145800 | 16480593820 | 17420 | 17400 | 17420 | 17400 | 400 |
| 304 | 20240529 | 145700 | 16473628460 | 17400 | 17400 | 17400 | 17380 | 1345 |
| 305 | 20240529 | 145600 | 16450239120 | 17390 | 17430 | 17430 | 17390 | 1514 |
| 306 | 20240529 | 145500 | 16423884600 | 17430 | 17430 | 17440 | 17420 | 1911 |
| 307 | 20240529 | 145400 | 16390591950 | 17420 | 17350 | 17420 | 17350 | 6842 |
| 308 | 20240529 | 145300 | 16271619680 | 17350 | 17360 | 17360 | 17340 | 2847 |
| 309 | 20240529 | 145200 | 16222232040 | 17370 | 17350 | 17370 | 17350 | 382 |
| 310 | 20240529 | 145100 | 16215602280 | 17360 | 17350 | 17370 | 17340 | 1197 |
| 311 | 20240529 | 145000 | 16194826640 | 17350 | 17350 | 17360 | 17350 | 2228 |
| 312 | 20240529 | 144900 | 16156163720 | 17350 | 17380 | 17380 | 17350 | 3498 |
| 313 | 20240529 | 144800 | 16095440720 | 17380 | 17390 | 17390 | 17380 | 740 |
| 314 | 20240529 | 144700 | 16082574750 | 17390 | 17400 | 17400 | 17390 | 219 |
| 315 | 20240529 | 144600 | 16078765440 | 17400 | 17390 | 17410 | 17390 | 849 |
| 316 | 20240529 | 144500 | 16063992600 | 17390 | 17400 | 17410 | 17380 | 4056 |
| 317 | 20240529 | 144400 | 15993425120 | 17400 | 17380 | 17410 | 17360 | 1106 |
| 318 | 20240529 | 144300 | 15974199720 | 17380 | 17380 | 17410 | 17340 | 13492 |
| 319 | 20240529 | 144200 | 15740020800 | 17360 | 17390 | 17410 | 17360 | 3851 |
| 320 | 20240529 | 144100 | 15673083950 | 17390 | 17390 | 17420 | 17390 | 4981 |
| 321 | 20240529 | 144000 | 15586420370 | 17390 | 17370 | 17410 | 17370 | 2608 |
| 322 | 20240529 | 143900 | 15541066500 | 17380 | 17390 | 17390 | 17370 | 609 |
| 323 | 20240529 | 143800 | 15530481470 | 17390 | 17390 | 17390 | 17390 | 178 |
| 324 | 20240529 | 143700 | 15527386050 | 17400 | 17410 | 17410 | 17400 | 361 |
| 325 | 20240529 | 143600 | 15521103960 | 17410 | 17390 | 17410 | 17370 | 3708 |
| 326 | 20240529 | 143500 | 15456646100 | 17400 | 17420 | 17420 | 17400 | 1484 |
| 327 | 20240529 | 143400 | 15430807330 | 17430 | 17440 | 17450 | 17420 | 855 |
| 328 | 20240529 | 143300 | 15415903300 | 17450 | 17440 | 17450 | 17440 | 38 |
| 329 | 20240529 | 143200 | 15415240520 | 17460 | 17480 | 17490 | 17450 | 986 |
| 330 | 20240529 | 143100 | 15398011560 | 17470 | 17460 | 17480 | 17430 | 1290 |
| 331 | 20240529 | 143000 | 15375497890 | 17470 | 17470 | 17470 | 17430 | 2405 |
| 332 | 20240529 | 142900 | 15333540500 | 17480 | 17490 | 17500 | 17480 | 27 |
| 333 | 20240529 | 142800 | 15333068410 | 17500 | 17470 | 17500 | 17470 | 111 |
| 334 | 20240529 | 142700 | 15331127200 | 17480 | 17450 | 17490 | 17430 | 2117 |
| 335 | 20240529 | 142600 | 15294166120 | 17430 | 17440 | 17450 | 17430 | 1625 |
| 336 | 20240529 | 142500 | 15265831170 | 17450 | 17430 | 17450 | 17430 | 1838 |
| 337 | 20240529 | 142400 | 15233787070 | 17440 | 17440 | 17440 | 17430 | 144 |
| 338 | 20240529 | 142300 | 15231275750 | 17440 | 17440 | 17450 | 17440 | 102 |
| 339 | 20240529 | 142200 | 15229496850 | 17440 | 17460 | 17460 | 17440 | 253 |
| 340 | 20240529 | 142100 | 15225080040 | 17440 | 17410 | 17440 | 17400 | 845 |
| 341 | 20240529 | 142000 | 15210361570 | 17410 | 17450 | 17460 | 17400 | 6085 |
| 342 | 20240529 | 141900 | 15104248560 | 17450 | 17470 | 17470 | 17450 | 1342 |
| 343 | 20240529 | 141800 | 15080822080 | 17470 | 17470 | 17480 | 17460 | 336 |
| 344 | 20240529 | 141700 | 15074953110 | 17470 | 17490 | 17490 | 17470 | 287 |
| 345 | 20240529 | 141600 | 15069934710 | 17500 | 17500 | 17500 | 17490 | 81 |
| 346 | 20240529 | 141500 | 15068517250 | 17490 | 17500 | 17500 | 17490 | 594 |
| 347 | 20240529 | 141400 | 15058126560 | 17490 | 17500 | 17500 | 17470 | 1342 |
| 348 | 20240529 | 141300 | 15034663530 | 17510 | 17510 | 17510 | 17500 | 170 |
| 349 | 20240529 | 141200 | 15031688200 | 17510 | 17550 | 17550 | 17510 | 825 |
| 350 | 20240529 | 141100 | 15017235640 | 17540 | 17540 | 17540 | 17520 | 252 |
| 351 | 20240529 | 141000 | 15012816140 | 17540 | 17540 | 17540 | 17520 | 958 |
| 352 | 20240529 | 140900 | 14996019540 | 17540 | 17560 | 17560 | 17540 | 272 |
| 353 | 20240529 | 140800 | 14991244260 | 17560 | 17570 | 17570 | 17560 | 48 |
| 354 | 20240529 | 140700 | 14990401060 | 17570 | 17590 | 17600 | 17570 | 505 |
| 355 | 20240529 | 140600 | 14981522430 | 17590 | 17620 | 17620 | 17590 | 862 |
| 356 | 20240529 | 140500 | 14966349550 | 17600 | 17620 | 17660 | 17600 | 5803 |
| 357 | 20240529 | 140400 | 14863965350 | 17660 | 17590 | 17660 | 17580 | 8020 |
| 358 | 20240529 | 140300 | 14722740830 | 17580 | 17550 | 17590 | 17550 | 3651 |
| 359 | 20240529 | 140200 | 14658590650 | 17570 | 17550 | 17590 | 17550 | 4444 |
| 360 | 20240529 | 140100 | 14580517350 | 17550 | 17470 | 17550 | 17470 | 3175 |
| 361 | 20240529 | 140000 | 14524935130 | 17480 | 17470 | 17480 | 17470 | 56 |
| 362 | 20240529 | 135900 | 14523956720 | 17480 | 17470 | 17480 | 17470 | 283 |
| 363 | 20240529 | 135800 | 14519011510 | 17480 | 17470 | 17480 | 17470 | 283 |
| 364 | 20240529 | 135700 | 14514065260 | 17470 | 17470 | 17480 | 17470 | 164 |
| 365 | 20240529 | 135600 | 14511199110 | 17470 | 17480 | 17480 | 17470 | 72 |
| 366 | 20240529 | 135500 | 14509941220 | 17480 | 17490 | 17490 | 17470 | 515 |
| 367 | 20240529 | 135400 | 14500939140 | 17490 | 17490 | 17490 | 17490 | 569 |
| 368 | 20240529 | 135300 | 14490987330 | 17490 | 17500 | 17500 | 17490 | 311 |
| 369 | 20240529 | 135200 | 14485545430 | 17490 | 17490 | 17490 | 17480 | 876 |
| 370 | 20240529 | 135100 | 14470226790 | 17490 | 17470 | 17490 | 17460 | 1083 |
| 371 | 20240529 | 135000 | 14451301200 | 17460 | 17450 | 17460 | 17450 | 317 |
| 372 | 20240529 | 134900 | 14445768090 | 17460 | 17460 | 17460 | 17460 | 63 |
| 373 | 20240529 | 134800 | 14444668110 | 17460 | 17460 | 17470 | 17450 | 1673 |
| 374 | 20240529 | 134700 | 14415461660 | 17450 | 17490 | 17490 | 17440 | 933 |
| 375 | 20240529 | 134600 | 14399165440 | 17490 | 17490 | 17490 | 17480 | 492 |
| 376 | 20240529 | 134500 | 14390561570 | 17470 | 17460 | 17470 | 17460 | 176 |
| 377 | 20240529 | 134400 | 14387487360 | 17460 | 17420 | 17460 | 17420 | 1961 |
| 378 | 20240529 | 134300 | 14353283060 | 17420 | 17420 | 17430 | 17420 | 73 |
| 379 | 20240529 | 134200 | 14352011200 | 17430 | 17430 | 17430 | 17410 | 133 |
| 380 | 20240529 | 134100 | 14349693730 | 17430 | 17420 | 17440 | 17420 | 1104 |
| 381 | 20240529 | 134000 | 14330450460 | 17410 | 17400 | 17410 | 17400 | 335 |
| 382 | 20240529 | 133900 | 14324620000 | 17400 | 17390 | 17410 | 17390 | 602 |
| 383 | 20240529 | 133800 | 14314145320 | 17390 | 17370 | 17400 | 17360 | 1424 |
| 384 | 20240529 | 133700 | 14289394150 | 17380 | 17370 | 17380 | 17360 | 1013 |
| 385 | 20240529 | 133600 | 14271801380 | 17370 | 17390 | 17390 | 17370 | 309 |
| 386 | 20240529 | 133500 | 14266430950 | 17390 | 17400 | 17400 | 17390 | 819 |
| 387 | 20240529 | 133400 | 14252181120 | 17400 | 17400 | 17410 | 17400 | 1201 |
| 388 | 20240529 | 133300 | 14231280720 | 17410 | 17410 | 17410 | 17400 | 890 |
| 389 | 20240529 | 133200 | 14215793250 | 17430 | 17410 | 17430 | 17400 | 841 |
| 390 | 20240529 | 133100 | 14201148060 | 17410 | 17410 | 17420 | 17410 | 304 |
| 391 | 20240529 | 133000 | 14195854590 | 17390 | 17370 | 17400 | 17370 | 1391 |
| 392 | 20240529 | 132900 | 14171668590 | 17360 | 17380 | 17400 | 17360 | 1317 |
| 393 | 20240529 | 132800 | 14148800480 | 17390 | 17420 | 17430 | 17370 | 5338 |
| 394 | 20240529 | 132700 | 14055868940 | 17420 | 17420 | 17430 | 17420 | 2972 |
| 395 | 20240529 | 132600 | 14004092500 | 17420 | 17430 | 17440 | 17420 | 1822 |
| 396 | 20240529 | 132500 | 13972337050 | 17440 | 17450 | 17450 | 17430 | 1153 |
| 397 | 20240529 | 132400 | 13952228690 | 17440 | 17460 | 17460 | 17440 | 531 |
| 398 | 20240529 | 132300 | 13942960480 | 17470 | 17470 | 17470 | 17460 | 53 |
| 399 | 20240529 | 132200 | 13942034770 | 17470 | 17460 | 17480 | 17460 | 1376 |
| 400 | 20240529 | 132100 | 13917987460 | 17460 | 17470 | 17470 | 17450 | 430 |
| 401 | 20240529 | 132000 | 13910480410 | 17470 | 17470 | 17470 | 17450 | 513 |
| 402 | 20240529 | 131900 | 13901527530 | 17470 | 17460 | 17470 | 17460 | 460 |
| 403 | 20240529 | 131800 | 13893495330 | 17460 | 17440 | 17470 | 17420 | 1594 |
| 404 | 20240529 | 131700 | 13865702580 | 17430 | 17430 | 17430 | 17430 | 234 |
| 405 | 20240529 | 131600 | 13861623960 | 17430 | 17430 | 17430 | 17430 | 125 |
| 406 | 20240529 | 131500 | 13859445210 | 17430 | 17420 | 17440 | 17410 | 643 |
| 407 | 20240529 | 131400 | 13848236920 | 17400 | 17400 | 17430 | 17390 | 2195 |
| 408 | 20240529 | 131300 | 13810027740 | 17400 | 17360 | 17400 | 17360 | 1329 |
| 409 | 20240529 | 131200 | 13786938840 | 17370 | 17380 | 17380 | 17350 | 587 |
| 410 | 20240529 | 131100 | 13776749440 | 17360 | 17400 | 17410 | 17350 | 5852 |
| 411 | 20240529 | 131000 | 13675106980 | 17400 | 17430 | 17430 | 17400 | 2644 |
| 412 | 20240529 | 130900 | 13629063020 | 17430 | 17440 | 17440 | 17430 | 524 |
| 413 | 20240529 | 130800 | 13619929520 | 17430 | 17430 | 17440 | 17430 | 435 |
| 414 | 20240529 | 130700 | 13612347220 | 17430 | 17440 | 17440 | 17430 | 1058 |
| 415 | 20240529 | 130600 | 13593900820 | 17440 | 17440 | 17440 | 17430 | 600 |
| 416 | 20240529 | 130500 | 13583439430 | 17430 | 17440 | 17440 | 17430 | 305 |
| 417 | 20240529 | 130400 | 13578122800 | 17440 | 17440 | 17440 | 17440 | 109 |
| 418 | 20240529 | 130300 | 13576221840 | 17440 | 17450 | 17450 | 17430 | 778 |
| 419 | 20240529 | 130200 | 13562654430 | 17450 | 17450 | 17450 | 17450 | 700 |
| 420 | 20240529 | 130100 | 13550439430 | 17450 | 17460 | 17470 | 17440 | 7868 |
| 421 | 20240529 | 130000 | 13413072580 | 17470 | 17480 | 17480 | 17470 | 516 |
| 422 | 20240529 | 125900 | 13404057520 | 17480 | 17480 | 17480 | 17460 | 257 |
| 423 | 20240529 | 125800 | 13399566290 | 17480 | 17490 | 17490 | 17460 | 617 |
| 424 | 20240529 | 125700 | 13388787680 | 17480 | 17530 | 17530 | 17480 | 978 |
| 425 | 20240529 | 125600 | 13371673420 | 17510 | 17490 | 17530 | 17490 | 1128 |
| 426 | 20240529 | 125500 | 13351931710 | 17480 | 17460 | 17480 | 17440 | 2955 |
| 427 | 20240529 | 125400 | 13300337160 | 17460 | 17500 | 17500 | 17450 | 1674 |
| 428 | 20240529 | 125300 | 13271094540 | 17500 | 17530 | 17540 | 17500 | 9051 |
| 429 | 20240529 | 125200 | 13112528680 | 17540 | 17530 | 17540 | 17520 | 1859 |
| 430 | 20240529 | 125100 | 13079942960 | 17530 | 17530 | 17530 | 17520 | 1958 |
| 431 | 20240529 | 125000 | 13045633110 | 17520 | 17540 | 17540 | 17520 | 729 |
| 432 | 20240529 | 124900 | 13032858060 | 17540 | 17540 | 17540 | 17520 | 689 |
| 433 | 20240529 | 124800 | 13020774760 | 17540 | 17540 | 17540 | 17530 | 172 |
| 434 | 20240529 | 124700 | 13017758030 | 17540 | 17570 | 17570 | 17520 | 4218 |
| 435 | 20240529 | 124600 | 12943781160 | 17580 | 17570 | 17580 | 17560 | 1217 |
| 436 | 20240529 | 124500 | 12922404390 | 17560 | 17590 | 17590 | 17560 | 475 |
| 437 | 20240529 | 124400 | 12914057700 | 17580 | 17590 | 17590 | 17580 | 343 |
| 438 | 20240529 | 124300 | 12908027330 | 17590 | 17580 | 17590 | 17580 | 169 |
| 439 | 20240529 | 124200 | 12905055920 | 17590 | 17580 | 17590 | 17580 | 137 |
| 440 | 20240529 | 124100 | 12902647450 | 17570 | 17600 | 17600 | 17570 | 791 |
| 441 | 20240529 | 124000 | 12888739010 | 17600 | 17610 | 17610 | 17600 | 572 |
| 442 | 20240529 | 123900 | 12878671560 | 17610 | 17610 | 17610 | 17600 | 222 |
| 443 | 20240529 | 123800 | 12874763590 | 17600 | 17620 | 17620 | 17600 | 181 |
| 444 | 20240529 | 123700 | 12871576220 | 17620 | 17630 | 17630 | 17600 | 1039 |
| 445 | 20240529 | 123600 | 12853272000 | 17630 | 17640 | 17640 | 17620 | 747 |
| 446 | 20240529 | 123500 | 12840105420 | 17640 | 17640 | 17650 | 17630 | 1192 |
| 447 | 20240529 | 123400 | 12819073030 | 17640 | 17620 | 17640 | 17610 | 2878 |
| 448 | 20240529 | 123300 | 12768351220 | 17620 | 17740 | 17740 | 17620 | 18366 |
| 449 | 20240529 | 123200 | 12443045580 | 17740 | 17730 | 17750 | 17720 | 2046 |
| 450 | 20240529 | 123100 | 12406758600 | 17730 | 17720 | 17730 | 17720 | 649 |
| 451 | 20240529 | 123000 | 12395256610 | 17720 | 17710 | 17740 | 17710 | 2387 |
| 452 | 20240529 | 122900 | 12352948260 | 17720 | 17640 | 17730 | 17640 | 5297 |
| 453 | 20240529 | 122800 | 12259253110 | 17660 | 17650 | 17660 | 17630 | 267 |
| 454 | 20240529 | 122700 | 12254540710 | 17640 | 17610 | 17640 | 17610 | 1774 |
| 455 | 20240529 | 122600 | 12223273940 | 17610 | 17640 | 17650 | 17610 | 126 |
| 456 | 20240529 | 122500 | 12221053210 | 17650 | 17650 | 17650 | 17640 | 1140 |
| 457 | 20240529 | 122400 | 12200932410 | 17660 | 17660 | 17670 | 17660 | 1409 |
| 458 | 20240529 | 122300 | 12176040320 | 17660 | 17640 | 17660 | 17620 | 2317 |
| 459 | 20240529 | 122200 | 12135160810 | 17640 | 17600 | 17640 | 17600 | 1098 |
| 460 | 20240529 | 122100 | 12115813820 | 17600 | 17570 | 17610 | 17570 | 438 |
| 461 | 20240529 | 122000 | 12108108180 | 17590 | 17590 | 17590 | 17570 | 244 |
| 462 | 20240529 | 121900 | 12103820660 | 17590 | 17570 | 17590 | 17560 | 299 |
| 463 | 20240529 | 121800 | 12098566120 | 17580 | 17550 | 17580 | 17550 | 655 |
| 464 | 20240529 | 121700 | 12087062660 | 17550 | 17520 | 17550 | 17510 | 2491 |
| 465 | 20240529 | 121600 | 12043402270 | 17520 | 17530 | 17530 | 17520 | 98 |
| 466 | 20240529 | 121500 | 12041685250 | 17530 | 17530 | 17540 | 17530 | 332 |
| 467 | 20240529 | 121400 | 12035865260 | 17540 | 17530 | 17540 | 17530 | 225 |
| 468 | 20240529 | 121300 | 12031920430 | 17530 | 17550 | 17550 | 17530 | 60 |
| 469 | 20240529 | 121200 | 12030868220 | 17550 | 17530 | 17550 | 17530 | 877 |
| 470 | 20240529 | 121100 | 12015487920 | 17530 | 17520 | 17530 | 17510 | 381 |
| 471 | 20240529 | 121000 | 12008813600 | 17540 | 17530 | 17550 | 17520 | 403 |
| 472 | 20240529 | 120900 | 12001752250 | 17530 | 17540 | 17550 | 17530 | 250 |
| 473 | 20240529 | 120800 | 11997369440 | 17530 | 17580 | 17580 | 17530 | 572 |
| 474 | 20240529 | 120700 | 11987324750 | 17580 | 17590 | 17590 | 17580 | 293 |
| 475 | 20240529 | 120600 | 11982171910 | 17590 | 17590 | 17600 | 17590 | 76 |
| 476 | 20240529 | 120500 | 11980835060 | 17610 | 17600 | 17610 | 17590 | 737 |
| 477 | 20240529 | 120400 | 11967865030 | 17600 | 17590 | 17610 | 17590 | 1598 |
| 478 | 20240529 | 120300 | 11939740880 | 17590 | 17600 | 17600 | 17590 | 593 |
| 479 | 20240529 | 120200 | 11929309340 | 17600 | 17570 | 17610 | 17570 | 1257 |
| 480 | 20240529 | 120100 | 11907192520 | 17590 | 17580 | 17590 | 17570 | 401 |
| 481 | 20240529 | 120000 | 11900142780 | 17570 | 17580 | 17590 | 17570 | 552 |
| 482 | 20240529 | 115900 | 11890439660 | 17570 | 17540 | 17570 | 17530 | 412 |
| 483 | 20240529 | 115800 | 11883203380 | 17540 | 17530 | 17540 | 17520 | 1028 |
| 484 | 20240529 | 115700 | 11865183160 | 17520 | 17520 | 17530 | 17520 | 906 |
| 485 | 20240529 | 115600 | 11849307590 | 17530 | 17530 | 17530 | 17530 | 467 |
| 486 | 20240529 | 115500 | 11841121080 | 17530 | 17560 | 17560 | 17530 | 1411 |
| 487 | 20240529 | 115400 | 11816369080 | 17560 | 17580 | 17590 | 17560 | 544 |
| 488 | 20240529 | 115300 | 11806811250 | 17580 | 17600 | 17620 | 17580 | 384 |
| 489 | 20240529 | 115200 | 11800056540 | 17600 | 17610 | 17620 | 17600 | 946 |
| 490 | 20240529 | 115100 | 11783398690 | 17600 | 17610 | 17620 | 17600 | 534 |
| 491 | 20240529 | 115000 | 11773997780 | 17600 | 17590 | 17610 | 17590 | 596 |
| 492 | 20240529 | 114900 | 11763506300 | 17580 | 17600 | 17610 | 17580 | 759 |
| 493 | 20240529 | 114800 | 11750159590 | 17610 | 17620 | 17620 | 17580 | 2202 |
| 494 | 20240529 | 114700 | 11711395920 | 17620 | 17610 | 17630 | 17610 | 620 |
| 495 | 20240529 | 114600 | 11700468470 | 17610 | 17600 | 17630 | 17600 | 298 |
| 496 | 20240529 | 114500 | 11695217780 | 17610 | 17590 | 17650 | 17580 | 2344 |
| 497 | 20240529 | 114400 | 11653920780 | 17590 | 17600 | 17620 | 17570 | 2358 |
| 498 | 20240529 | 114300 | 11612423190 | 17590 | 17560 | 17650 | 17560 | 10860 |
| 499 | 20240529 | 114200 | 11421258710 | 17560 | 17530 | 17560 | 17530 | 705 |
| 500 | 20240529 | 114100 | 11408892000 | 17510 | 17540 | 17550 | 17510 | 1157 |
| 501 | 20240529 | 114000 | 11388619730 | 17540 | 17500 | 17540 | 17500 | 847 |
| 502 | 20240529 | 113900 | 11373777700 | 17510 | 17520 | 17520 | 17500 | 779 |
| 503 | 20240529 | 113800 | 11360136750 | 17530 | 17530 | 17540 | 17520 | 330 |
| 504 | 20240529 | 113700 | 11354350950 | 17520 | 17520 | 17550 | 17510 | 1162 |
| 505 | 20240529 | 113600 | 11333983070 | 17510 | 17500 | 17510 | 17500 | 15 |
| 506 | 20240529 | 113500 | 11333720460 | 17520 | 17430 | 17520 | 17420 | 3496 |
| 507 | 20240529 | 113400 | 11272663400 | 17440 | 17440 | 17450 | 17440 | 95 |
| 508 | 20240529 | 113300 | 11271006370 | 17450 | 17460 | 17460 | 17410 | 11786 |
| 509 | 20240529 | 113200 | 11065431250 | 17470 | 17470 | 17470 | 17460 | 581 |
| 510 | 20240529 | 113100 | 11055281930 | 17460 | 17460 | 17470 | 17450 | 720 |
| 511 | 20240529 | 113000 | 11042711210 | 17470 | 17450 | 17470 | 17450 | 144 |
| 512 | 20240529 | 112900 | 11040196790 | 17470 | 17450 | 17470 | 17440 | 1909 |
| 513 | 20240529 | 112800 | 11006868520 | 17450 | 17500 | 17500 | 17450 | 11557 |
| 514 | 20240529 | 112700 | 10804681250 | 17500 | 17510 | 17510 | 17500 | 320 |
| 515 | 20240529 | 112600 | 10799080760 | 17500 | 17520 | 17520 | 17500 | 914 |
| 516 | 20240529 | 112500 | 10783080550 | 17530 | 17520 | 17530 | 17510 | 1669 |
| 517 | 20240529 | 112400 | 10753851500 | 17520 | 17520 | 17520 | 17510 | 460 |
| 518 | 20240529 | 112300 | 10745793520 | 17520 | 17530 | 17530 | 17520 | 348 |
| 519 | 20240529 | 112200 | 10739695970 | 17530 | 17510 | 17530 | 17510 | 447 |
| 520 | 20240529 | 112100 | 10731865270 | 17510 | 17520 | 17520 | 17510 | 309 |
| 521 | 20240529 | 112000 | 10726454660 | 17510 | 17500 | 17510 | 17500 | 209 |
| 522 | 20240529 | 111900 | 10722796730 | 17510 | 17520 | 17520 | 17510 | 290 |
| 523 | 20240529 | 111800 | 10717718140 | 17520 | 17550 | 17550 | 17520 | 1125 |
| 524 | 20240529 | 111700 | 10697989970 | 17550 | 17540 | 17560 | 17530 | 665 |
| 525 | 20240529 | 111600 | 10686325900 | 17540 | 17530 | 17550 | 17530 | 234 |
| 526 | 20240529 | 111500 | 10682222470 | 17530 | 17490 | 17530 | 17460 | 847 |
| 527 | 20240529 | 111400 | 10667391670 | 17490 | 17440 | 17490 | 17440 | 1996 |
| 528 | 20240529 | 111300 | 10632533060 | 17440 | 17440 | 17470 | 17440 | 235 |
| 529 | 20240529 | 111200 | 10628432830 | 17440 | 17490 | 17490 | 17440 | 690 |
| 530 | 20240529 | 111100 | 10616382400 | 17490 | 17480 | 17490 | 17480 | 183 |
| 531 | 20240529 | 111000 | 10613183470 | 17460 | 17450 | 17460 | 17440 | 664 |
| 532 | 20240529 | 110900 | 10601593030 | 17460 | 17490 | 17490 | 17450 | 914 |
| 533 | 20240529 | 110800 | 10585628400 | 17490 | 17410 | 17490 | 17400 | 2805 |
| 534 | 20240529 | 110700 | 10536682440 | 17400 | 17400 | 17400 | 17390 | 1712 |
| 535 | 20240529 | 110600 | 10506897960 | 17390 | 17400 | 17410 | 17380 | 983 |
| 536 | 20240529 | 110500 | 10489800530 | 17410 | 17410 | 17410 | 17390 | 3049 |
| 537 | 20240529 | 110400 | 10436758670 | 17410 | 17390 | 17420 | 17390 | 942 |
| 538 | 20240529 | 110300 | 10420373260 | 17390 | 17420 | 17420 | 17380 | 1092 |
| 539 | 20240529 | 110200 | 10401374240 | 17420 | 17460 | 17460 | 17420 | 2017 |
| 540 | 20240529 | 110100 | 10366172030 | 17470 | 17470 | 17470 | 17460 | 163 |
| 541 | 20240529 | 110000 | 10363325490 | 17470 | 17490 | 17490 | 17470 | 196 |
| 542 | 20240529 | 105900 | 10359900350 | 17490 | 17500 | 17500 | 17490 | 266 |
| 543 | 20240529 | 105800 | 10355247980 | 17500 | 17490 | 17500 | 17490 | 229 |
| 544 | 20240529 | 105700 | 10351241060 | 17500 | 17520 | 17520 | 17480 | 939 |
| 545 | 20240529 | 105600 | 10334809020 | 17520 | 17510 | 17520 | 17510 | 377 |
| 546 | 20240529 | 105500 | 10328207670 | 17510 | 17490 | 17510 | 17480 | 100 |
| 547 | 20240529 | 105400 | 10326458490 | 17480 | 17520 | 17530 | 17470 | 764 |
| 548 | 20240529 | 105300 | 10313081120 | 17530 | 17540 | 17550 | 17520 | 1561 |
| 549 | 20240529 | 105200 | 10285699490 | 17550 | 17470 | 17550 | 17470 | 1932 |
| 550 | 20240529 | 105100 | 10251847830 | 17470 | 17470 | 17480 | 17460 | 733 |
| 551 | 20240529 | 105000 | 10239042510 | 17470 | 17430 | 17510 | 17430 | 1833 |
| 552 | 20240529 | 104900 | 10206964250 | 17450 | 17400 | 17450 | 17400 | 987 |
| 553 | 20240529 | 104800 | 10189762190 | 17400 | 17430 | 17450 | 17400 | 2683 |
| 554 | 20240529 | 104700 | 10143020330 | 17430 | 17420 | 17450 | 17400 | 503 |
| 555 | 20240529 | 104600 | 10134255340 | 17410 | 17390 | 17420 | 17370 | 728 |
| 556 | 20240529 | 104500 | 10121594770 | 17390 | 17400 | 17400 | 17360 | 1635 |
| 557 | 20240529 | 104400 | 10093183360 | 17390 | 17410 | 17410 | 17390 | 862 |
| 558 | 20240529 | 104300 | 10078185160 | 17400 | 17430 | 17430 | 17400 | 3025 |
| 559 | 20240529 | 104200 | 10025518420 | 17420 | 17430 | 17430 | 17420 | 479 |
| 560 | 20240529 | 104100 | 10017172810 | 17430 | 17450 | 17450 | 17430 | 842 |
| 561 | 20240529 | 104000 | 10002491180 | 17450 | 17450 | 17470 | 17450 | 737 |
| 562 | 20240529 | 103900 | 9989627930 | 17450 | 17450 | 17470 | 17430 | 1023 |
| 563 | 20240529 | 103800 | 9971780730 | 17440 | 17460 | 17460 | 17440 | 336 |
| 564 | 20240529 | 103700 | 9965915690 | 17420 | 17410 | 17420 | 17400 | 1441 |
| 565 | 20240529 | 103600 | 9940833520 | 17410 | 17440 | 17440 | 17400 | 1619 |
| 566 | 20240529 | 103500 | 9912627240 | 17460 | 17430 | 17460 | 17410 | 341 |
| 567 | 20240529 | 103400 | 9906688560 | 17420 | 17410 | 17420 | 17410 | 247 |
| 568 | 20240529 | 103300 | 9902386160 | 17400 | 17460 | 17480 | 17400 | 4898 |
| 569 | 20240529 | 103200 | 9817052520 | 17470 | 17470 | 17480 | 17450 | 1137 |
| 570 | 20240529 | 103100 | 9797208820 | 17470 | 17480 | 17500 | 17450 | 2168 |
| 571 | 20240529 | 103000 | 9759344040 | 17480 | 17480 | 17510 | 17480 | 752 |
| 572 | 20240529 | 102900 | 9746198120 | 17520 | 17570 | 17580 | 17460 | 5816 |
| 573 | 20240529 | 102800 | 9644428840 | 17590 | 17550 | 17600 | 17550 | 3833 |
| 574 | 20240529 | 102700 | 9577032560 | 17560 | 17540 | 17560 | 17540 | 3962 |
| 575 | 20240529 | 102600 | 9507498660 | 17540 | 17510 | 17540 | 17510 | 2466 |
| 576 | 20240529 | 102500 | 9464285480 | 17510 | 17540 | 17540 | 17510 | 2876 |
| 577 | 20240529 | 102400 | 9413895820 | 17530 | 17520 | 17540 | 17510 | 1192 |
| 578 | 20240529 | 102300 | 9392994920 | 17500 | 17490 | 17520 | 17470 | 2570 |
| 579 | 20240529 | 102200 | 9348036550 | 17490 | 17470 | 17490 | 17470 | 1168 |
| 580 | 20240529 | 102100 | 9327625040 | 17470 | 17480 | 17480 | 17470 | 1373 |
| 581 | 20240529 | 102000 | 9303628000 | 17480 | 17490 | 17500 | 17480 | 731 |
| 582 | 20240529 | 101900 | 9290848210 | 17500 | 17470 | 17500 | 17460 | 2069 |
| 583 | 20240529 | 101800 | 9254680990 | 17480 | 17420 | 17480 | 17390 | 1178 |
| 584 | 20240529 | 101700 | 9234137030 | 17420 | 17400 | 17440 | 17400 | 1356 |
| 585 | 20240529 | 101600 | 9210521470 | 17390 | 17460 | 17460 | 17390 | 2289 |
| 586 | 20240529 | 101500 | 9170656360 | 17450 | 17460 | 17480 | 17450 | 3059 |
| 587 | 20240529 | 101400 | 9117225960 | 17460 | 17400 | 17480 | 17390 | 4660 |
| 588 | 20240529 | 101300 | 9035986780 | 17390 | 17360 | 17390 | 17360 | 1722 |
| 589 | 20240529 | 101200 | 9006081980 | 17380 | 17320 | 17380 | 17320 | 1999 |
| 590 | 20240529 | 101100 | 8971428230 | 17330 | 17280 | 17340 | 17270 | 2552 |
| 591 | 20240529 | 101000 | 8927234480 | 17280 | 17250 | 17290 | 17250 | 3776 |
| 592 | 20240529 | 100900 | 8861996120 | 17260 | 17280 | 17290 | 17260 | 1727 |
| 593 | 20240529 | 100800 | 8832167530 | 17300 | 17310 | 17310 | 17280 | 2027 |
| 594 | 20240529 | 100700 | 8797093010 | 17310 | 17300 | 17320 | 17300 | 2034 |
| 595 | 20240529 | 100600 | 8761881200 | 17300 | 17270 | 17300 | 17250 | 4208 |
| 596 | 20240529 | 100500 | 8689191300 | 17270 | 17240 | 17290 | 17220 | 5621 |
| 597 | 20240529 | 100400 | 8592249400 | 17240 | 17320 | 17320 | 17240 | 8547 |
| 598 | 20240529 | 100300 | 8444581850 | 17320 | 17310 | 17320 | 17300 | 3017 |
| 599 | 20240529 | 100200 | 8392358440 | 17300 | 17360 | 17370 | 17300 | 7700 |
| 600 | 20240529 | 100100 | 8258956950 | 17360 | 17340 | 17390 | 17340 | 1477 |
| 601 | 20240529 | 100000 | 8233335020 | 17350 | 17320 | 17350 | 17310 | 21669 |
| 602 | 20240529 | 095900 | 7858048240 | 17320 | 17350 | 17350 | 17320 | 5356 |
| 603 | 20240529 | 095800 | 7765206810 | 17350 | 17400 | 17410 | 17350 | 9149 |
| 604 | 20240529 | 095700 | 7606067620 | 17400 | 17380 | 17400 | 17380 | 3187 |
| 605 | 20240529 | 095600 | 7550634760 | 17380 | 17320 | 17380 | 17310 | 2614 |
| 606 | 20240529 | 095500 | 7505323480 | 17320 | 17390 | 17400 | 17300 | 20542 |
| 607 | 20240529 | 095400 | 7149227640 | 17390 | 17450 | 17450 | 17390 | 8903 |
| 608 | 20240529 | 095300 | 6994118620 | 17450 | 17400 | 17450 | 17400 | 2805 |
| 609 | 20240529 | 095200 | 6945276360 | 17400 | 17430 | 17430 | 17390 | 11667 |
| 610 | 20240529 | 095100 | 6742273520 | 17430 | 17460 | 17490 | 17410 | 9232 |
| 611 | 20240529 | 095000 | 6581201720 | 17470 | 17480 | 17480 | 17450 | 3552 |
| 612 | 20240529 | 094900 | 6519166270 | 17480 | 17420 | 17480 | 17420 | 4083 |
| 613 | 20240529 | 094800 | 6447852790 | 17410 | 17440 | 17460 | 17400 | 11282 |
| 614 | 20240529 | 094700 | 6251311430 | 17430 | 17500 | 17530 | 17410 | 25059 |
| 615 | 20240529 | 094600 | 5814153740 | 17500 | 17550 | 17560 | 17480 | 18551 |
| 616 | 20240529 | 094500 | 5489303970 | 17550 | 17600 | 17620 | 17540 | 7289 |
| 617 | 20240529 | 094400 | 5361241860 | 17600 | 17600 | 17610 | 17580 | 1684 |
| 618 | 20240529 | 094300 | 5331606860 | 17620 | 17590 | 17620 | 17580 | 3948 |
| 619 | 20240529 | 094200 | 5262103890 | 17610 | 17590 | 17610 | 17580 | 5284 |
| 620 | 20240529 | 094100 | 5169145940 | 17590 | 17680 | 17700 | 17560 | 24791 |
| 621 | 20240529 | 094000 | 4732397160 | 17690 | 17700 | 17710 | 17690 | 1262 |
| 622 | 20240529 | 093900 | 4710066950 | 17690 | 17740 | 17750 | 17690 | 2557 |
| 623 | 20240529 | 093800 | 4664792870 | 17710 | 17690 | 17740 | 17690 | 3127 |
| 624 | 20240529 | 093700 | 4609409180 | 17680 | 17710 | 17710 | 17680 | 2133 |
| 625 | 20240529 | 093600 | 4571673350 | 17700 | 17730 | 17740 | 17680 | 12299 |
| 626 | 20240529 | 093500 | 4353909460 | 17730 | 17770 | 17770 | 17730 | 1632 |
| 627 | 20240529 | 093400 | 4324942960 | 17770 | 17780 | 17780 | 17740 | 3221 |
| 628 | 20240529 | 093300 | 4267738020 | 17790 | 17790 | 17800 | 17770 | 1555 |
| 629 | 20240529 | 093200 | 4240079260 | 17790 | 17790 | 17820 | 17790 | 986 |
| 630 | 20240529 | 093100 | 4222516200 | 17790 | 17850 | 17850 | 17780 | 3440 |
| 631 | 20240529 | 093000 | 4161247560 | 17820 | 17890 | 17890 | 17820 | 1413 |
| 632 | 20240529 | 092900 | 4136034510 | 17850 | 17900 | 17930 | 17850 | 1621 |
| 633 | 20240529 | 092800 | 4107043630 | 17850 | 17870 | 17930 | 17830 | 4022 |
| 634 | 20240529 | 092700 | 4035165840 | 17870 | 17840 | 17900 | 17840 | 3098 |
| 635 | 20240529 | 092600 | 3979800990 | 17850 | 17780 | 17850 | 17770 | 2091 |
| 636 | 20240529 | 092500 | 3942517190 | 17780 | 17790 | 17850 | 17770 | 1073 |
| 637 | 20240529 | 092400 | 3923433780 | 17790 | 17760 | 17790 | 17740 | 1728 |
| 638 | 20240529 | 092300 | 3892738380 | 17760 | 17750 | 17780 | 17730 | 2539 |
| 639 | 20240529 | 092200 | 3847689030 | 17750 | 17750 | 17760 | 17740 | 1062 |
| 640 | 20240529 | 092100 | 3828838760 | 17740 | 17860 | 17860 | 17730 | 7250 |
| 641 | 20240529 | 092000 | 3699876800 | 17860 | 17860 | 17870 | 17840 | 3035 |
| 642 | 20240529 | 091900 | 3645692920 | 17850 | 17840 | 17870 | 17830 | 1935 |
| 643 | 20240529 | 091800 | 3611157200 | 17820 | 17800 | 17840 | 17800 | 3924 |
| 644 | 20240529 | 091700 | 3541277730 | 17800 | 17750 | 17800 | 17740 | 2702 |
| 645 | 20240529 | 091600 | 3493279770 | 17750 | 17760 | 17800 | 17750 | 2854 |
| 646 | 20240529 | 091500 | 3442546790 | 17780 | 17740 | 17780 | 17730 | 2574 |
| 647 | 20240529 | 091400 | 3396858920 | 17730 | 17790 | 17790 | 17720 | 1636 |
| 648 | 20240529 | 091300 | 3367815900 | 17790 | 17750 | 17800 | 17720 | 4809 |
| 649 | 20240529 | 091200 | 3282411580 | 17710 | 17600 | 17760 | 17600 | 7140 |
| 650 | 20240529 | 091100 | 3156221980 | 17610 | 17690 | 17700 | 17600 | 19621 |
| 651 | 20240529 | 091000 | 2809746040 | 17700 | 17700 | 17700 | 17670 | 6101 |
| 652 | 20240529 | 090900 | 2701846480 | 17700 | 17760 | 17770 | 17690 | 4339 |
| 653 | 20240529 | 090800 | 2624966810 | 17770 | 17660 | 17820 | 17660 | 16659 |
| 654 | 20240529 | 090700 | 2329143400 | 17670 | 17890 | 17890 | 17650 | 29552 |
| 655 | 20240529 | 090600 | 1804129740 | 17890 | 17940 | 17940 | 17860 | 6612 |
| 656 | 20240529 | 090500 | 1685850630 | 17940 | 17880 | 17960 | 17860 | 6014 |
| 657 | 20240529 | 090400 | 1578179890 | 17860 | 17840 | 17920 | 17820 | 4803 |
| 658 | 20240529 | 090300 | 1492299110 | 17840 | 17800 | 17940 | 17720 | 10366 |
| 659 | 20240529 | 090200 | 1307564120 | 17800 | 17980 | 17990 | 17720 | 26021 |
| 660 | 20240529 | 090100 | 843701000 | 17990 | 18100 | 18100 | 17890 | 22374 |
| 661 | 20240529 | 090000 | 442558530 | 18110 | 18240 | 18250 | 17950 | 22785 |