35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 3 | 20231106 | 195400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20231106 | 195300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20231106 | 195200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20231106 | 195100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20231106 | 195000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20231106 | 194900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20231106 | 194800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20231106 | 194700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20231106 | 194600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20231106 | 194500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20231106 | 194400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20231106 | 194300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20231106 | 194200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20231106 | 194100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20231106 | 194000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20231106 | 193900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20231106 | 193800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20231106 | 193700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20231106 | 193600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20231106 | 193500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20231106 | 193400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20231106 | 193300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20231106 | 193200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20231106 | 193100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20231106 | 193000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20231106 | 192900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20231106 | 192800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20231106 | 192700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20231106 | 192600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20231106 | 192500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 33 | 20231106 | 192400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20231106 | 192300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20231106 | 192200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20231106 | 192100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20231106 | 192000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20231106 | 191900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20231106 | 191800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20231106 | 191700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20231106 | 191600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20231106 | 191500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20231106 | 191400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20231106 | 191300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20231106 | 191200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20231106 | 191100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20231106 | 191000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20231106 | 190900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20231106 | 190800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20231106 | 190700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20231106 | 190600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20231106 | 190500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20231106 | 190400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20231106 | 190300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20231106 | 190200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20231106 | 190100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20231106 | 190000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20231106 | 185900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20231106 | 185800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20231106 | 185700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20231106 | 185600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20231106 | 185500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 63 | 20231106 | 185400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20231106 | 185300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20231106 | 185200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20231106 | 185100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20231106 | 185000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20231106 | 184900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20231106 | 184800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20231106 | 184700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20231106 | 184600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20231106 | 184500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20231106 | 184400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20231106 | 184300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20231106 | 184200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20231106 | 184100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20231106 | 184000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20231106 | 183900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20231106 | 183800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20231106 | 183700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20231106 | 183600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20231106 | 183500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20231106 | 183400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20231106 | 183300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20231106 | 183200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20231106 | 183100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20231106 | 183000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20231106 | 182900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20231106 | 182800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20231106 | 182700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20231106 | 182600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20231106 | 182500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 93 | 20231106 | 182400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20231106 | 182300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20231106 | 182200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20231106 | 182100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20231106 | 182000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20231106 | 181900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20231106 | 181800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20231106 | 181700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20231106 | 181600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20231106 | 181500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20231106 | 181400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20231106 | 181300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20231106 | 181200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20231106 | 181100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20231106 | 181000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20231106 | 180900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20231106 | 180800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20231106 | 180700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20231106 | 180600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20231106 | 180500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20231106 | 180400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20231106 | 180300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20231106 | 180200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20231106 | 180100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20231106 | 180000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20231106 | 175900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20231106 | 175800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20231106 | 175700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20231106 | 175600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20231106 | 175500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 123 | 20231106 | 175400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20231106 | 175300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20231106 | 175200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20231106 | 175100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20231106 | 175000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20231106 | 174900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20231106 | 174800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20231106 | 174700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20231106 | 174600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20231106 | 174500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20231106 | 174400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20231106 | 174300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20231106 | 174200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20231106 | 174100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20231106 | 174000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20231106 | 173900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20231106 | 173800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20231106 | 173700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20231106 | 173600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20231106 | 173500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20231106 | 173400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20231106 | 173300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20231106 | 173200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20231106 | 173100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20231106 | 173000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20231106 | 172900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20231106 | 172800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20231106 | 172700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20231106 | 172600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20231106 | 172500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 153 | 20231106 | 172400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20231106 | 172300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20231106 | 172200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20231106 | 172100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20231106 | 172000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20231106 | 171900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20231106 | 171800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20231106 | 171700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20231106 | 171600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20231106 | 171500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20231106 | 171400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20231106 | 171300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20231106 | 171200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20231106 | 171100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20231106 | 171000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20231106 | 170900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20231106 | 170800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20231106 | 170700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20231106 | 170600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20231106 | 170500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20231106 | 170400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20231106 | 170300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20231106 | 170200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20231106 | 170100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20231106 | 170000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20231106 | 165900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20231106 | 165800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20231106 | 165700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20231106 | 165600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20231106 | 165500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 183 | 20231106 | 165400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20231106 | 165300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20231106 | 165200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20231106 | 165100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20231106 | 165000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20231106 | 164900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20231106 | 164800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20231106 | 164700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20231106 | 164600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20231106 | 164500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20231106 | 164400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20231106 | 164300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20231106 | 164200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20231106 | 164100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20231106 | 164000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20231106 | 163900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20231106 | 163800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20231106 | 163700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20231106 | 163600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20231106 | 163500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20231106 | 163400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20231106 | 163300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20231106 | 163200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20231106 | 163100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20231106 | 163000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20231106 | 162900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20231106 | 162800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20231106 | 162700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20231106 | 162600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20231106 | 162500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 213 | 20231106 | 162400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20231106 | 162300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20231106 | 162200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20231106 | 162100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20231106 | 162000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20231106 | 161900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20231106 | 161800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20231106 | 161700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20231106 | 161600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20231106 | 161500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20231106 | 161400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20231106 | 161300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20231106 | 161200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20231106 | 161100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20231106 | 161000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20231106 | 160900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20231106 | 160800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20231106 | 160700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20231106 | 160600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20231106 | 160500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20231106 | 160400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20231106 | 160300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20231106 | 160200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20231106 | 160100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20231106 | 160000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20231106 | 155900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20231106 | 155800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20231106 | 155700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20231106 | 155600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20231106 | 155500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 243 | 20231106 | 155400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20231106 | 155300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20231106 | 155200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20231106 | 155100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20231106 | 155000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20231106 | 154900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20231106 | 154800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20231106 | 154700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20231106 | 154600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20231106 | 154500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20231106 | 154400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20231106 | 154300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20231106 | 154200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20231106 | 154100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20231106 | 154000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20231106 | 153900 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20231106 | 153800 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20231106 | 153700 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20231106 | 153600 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20231106 | 153500 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20231106 | 153400 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20231106 | 153300 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20231106 | 153200 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20231106 | 153100 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20231106 | 153000 | 6820109240 | 16790 | 16790 | 16790 | 16790 | 9035 |
| 268 | 20231106 | 152900 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20231106 | 152800 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20231106 | 152700 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20231106 | 152600 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20231106 | 152500 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 273 | 20231106 | 152400 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20231106 | 152300 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20231106 | 152200 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20231106 | 152100 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20231106 | 152000 | 6668411590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20231106 | 151900 | 6668411590 | 16770 | 16730 | 16780 | 16700 | 2440 |
| 279 | 20231106 | 151800 | 6627512140 | 16730 | 16720 | 16730 | 16700 | 273 |
| 280 | 20231106 | 151700 | 6622948420 | 16730 | 16700 | 16730 | 16700 | 934 |
| 281 | 20231106 | 151600 | 6607328220 | 16700 | 16770 | 16770 | 16700 | 1197 |
| 282 | 20231106 | 151500 | 6587312150 | 16770 | 16720 | 16770 | 16710 | 1120 |
| 283 | 20231106 | 151400 | 6568585310 | 16720 | 16770 | 16770 | 16700 | 5247 |
| 284 | 20231106 | 151300 | 6480822370 | 16770 | 16770 | 16770 | 16750 | 426 |
| 285 | 20231106 | 151200 | 6473682640 | 16770 | 16770 | 16770 | 16730 | 916 |
| 286 | 20231106 | 151100 | 6458333700 | 16760 | 16760 | 16760 | 16750 | 3357 |
| 287 | 20231106 | 151000 | 6402071130 | 16760 | 16760 | 16760 | 16720 | 2140 |
| 288 | 20231106 | 150900 | 6366222260 | 16760 | 16720 | 16760 | 16720 | 548 |
| 289 | 20231106 | 150800 | 6357043970 | 16750 | 16760 | 16760 | 16730 | 1866 |
| 290 | 20231106 | 150700 | 6325798640 | 16740 | 16750 | 16760 | 16740 | 1293 |
| 291 | 20231106 | 150600 | 6304145390 | 16750 | 16740 | 16750 | 16730 | 1129 |
| 292 | 20231106 | 150500 | 6285240310 | 16750 | 16740 | 16750 | 16730 | 440 |
| 293 | 20231106 | 150400 | 6277874140 | 16740 | 16730 | 16740 | 16730 | 506 |
| 294 | 20231106 | 150300 | 6269404430 | 16730 | 16740 | 16740 | 16720 | 1539 |
| 295 | 20231106 | 150200 | 6243660590 | 16740 | 16730 | 16740 | 16720 | 1645 |
| 296 | 20231106 | 150100 | 6216141770 | 16730 | 16740 | 16750 | 16720 | 2517 |
| 297 | 20231106 | 150000 | 6174011890 | 16740 | 16740 | 16750 | 16730 | 1225 |
| 298 | 20231106 | 145900 | 6153502590 | 16740 | 16760 | 16760 | 16720 | 1283 |
| 299 | 20231106 | 145800 | 6132024600 | 16760 | 16750 | 16760 | 16740 | 1268 |
| 300 | 20231106 | 145700 | 6110785390 | 16750 | 16740 | 16770 | 16740 | 1045 |
| 301 | 20231106 | 145600 | 6093279930 | 16770 | 16770 | 16770 | 16730 | 2246 |
| 302 | 20231106 | 145500 | 6055638330 | 16770 | 16710 | 16780 | 16710 | 3315 |
| 303 | 20231106 | 145400 | 6000092290 | 16730 | 16750 | 16750 | 16660 | 4089 |
| 304 | 20231106 | 145300 | 5931842400 | 16750 | 16760 | 16760 | 16740 | 908 |
| 305 | 20231106 | 145200 | 5916635540 | 16750 | 16780 | 16800 | 16750 | 1724 |
| 306 | 20231106 | 145100 | 5887724110 | 16780 | 16810 | 16810 | 16770 | 2645 |
| 307 | 20231106 | 145000 | 5843310850 | 16810 | 16800 | 16810 | 16790 | 3076 |
| 308 | 20231106 | 144900 | 5791622540 | 16800 | 16770 | 16810 | 16770 | 1960 |
| 309 | 20231106 | 144800 | 5758716550 | 16770 | 16750 | 16780 | 16740 | 1669 |
| 310 | 20231106 | 144700 | 5730732780 | 16750 | 16760 | 16770 | 16750 | 1853 |
| 311 | 20231106 | 144600 | 5699688310 | 16760 | 16740 | 16760 | 16740 | 636 |
| 312 | 20231106 | 144500 | 5689034860 | 16740 | 16740 | 16750 | 16730 | 856 |
| 313 | 20231106 | 144400 | 5674701390 | 16740 | 16720 | 16740 | 16720 | 1363 |
| 314 | 20231106 | 144300 | 5651897340 | 16730 | 16730 | 16730 | 16710 | 998 |
| 315 | 20231106 | 144200 | 5635209780 | 16730 | 16670 | 16730 | 16670 | 4333 |
| 316 | 20231106 | 144100 | 5562849240 | 16670 | 16660 | 16670 | 16650 | 1506 |
| 317 | 20231106 | 144000 | 5537755520 | 16660 | 16660 | 16660 | 16640 | 1007 |
| 318 | 20231106 | 143900 | 5520986200 | 16660 | 16660 | 16670 | 16650 | 1208 |
| 319 | 20231106 | 143800 | 5500860850 | 16660 | 16670 | 16670 | 16650 | 777 |
| 320 | 20231106 | 143700 | 5487916230 | 16670 | 16660 | 16670 | 16660 | 853 |
| 321 | 20231106 | 143600 | 5473699940 | 16670 | 16660 | 16680 | 16660 | 2027 |
| 322 | 20231106 | 143500 | 5439918770 | 16660 | 16630 | 16670 | 16630 | 2575 |
| 323 | 20231106 | 143400 | 5397033320 | 16640 | 16630 | 16640 | 16610 | 723 |
| 324 | 20231106 | 143300 | 5385012340 | 16630 | 16660 | 16660 | 16620 | 1086 |
| 325 | 20231106 | 143200 | 5366942940 | 16660 | 16640 | 16660 | 16630 | 1145 |
| 326 | 20231106 | 143100 | 5347894500 | 16650 | 16650 | 16650 | 16640 | 1148 |
| 327 | 20231106 | 143000 | 5328782640 | 16650 | 16650 | 16650 | 16640 | 1142 |
| 328 | 20231106 | 142900 | 5309769780 | 16650 | 16650 | 16650 | 16640 | 616 |
| 329 | 20231106 | 142800 | 5299513710 | 16640 | 16620 | 16640 | 16610 | 1342 |
| 330 | 20231106 | 142700 | 5277192270 | 16620 | 16610 | 16630 | 16600 | 2360 |
| 331 | 20231106 | 142600 | 5237966570 | 16600 | 16600 | 16610 | 16590 | 610 |
| 332 | 20231106 | 142500 | 5227839920 | 16600 | 16600 | 16620 | 16590 | 939 |
| 333 | 20231106 | 142400 | 5212248320 | 16600 | 16610 | 16610 | 16590 | 746 |
| 334 | 20231106 | 142300 | 5199860160 | 16610 | 16610 | 16620 | 16590 | 1200 |
| 335 | 20231106 | 142200 | 5179925010 | 16600 | 16600 | 16600 | 16590 | 1464 |
| 336 | 20231106 | 142100 | 5155626140 | 16600 | 16580 | 16600 | 16570 | 1801 |
| 337 | 20231106 | 142000 | 5125757790 | 16570 | 16570 | 16580 | 16560 | 1899 |
| 338 | 20231106 | 141900 | 5094286810 | 16570 | 16550 | 16570 | 16550 | 1221 |
| 339 | 20231106 | 141800 | 5074070100 | 16550 | 16550 | 16560 | 16530 | 715 |
| 340 | 20231106 | 141700 | 5062234940 | 16540 | 16550 | 16560 | 16530 | 1001 |
| 341 | 20231106 | 141600 | 5045675090 | 16550 | 16560 | 16560 | 16530 | 830 |
| 342 | 20231106 | 141500 | 5031944640 | 16560 | 16570 | 16570 | 16550 | 749 |
| 343 | 20231106 | 141400 | 5019538890 | 16570 | 16550 | 16570 | 16540 | 3197 |
| 344 | 20231106 | 141300 | 4966587710 | 16560 | 16560 | 16560 | 16550 | 993 |
| 345 | 20231106 | 141200 | 4950146470 | 16560 | 16540 | 16560 | 16530 | 903 |
| 346 | 20231106 | 141100 | 4935207130 | 16530 | 16530 | 16530 | 16500 | 2850 |
| 347 | 20231106 | 141000 | 4888148340 | 16530 | 16550 | 16550 | 16530 | 785 |
| 348 | 20231106 | 140900 | 4875163370 | 16540 | 16550 | 16550 | 16540 | 1132 |
| 349 | 20231106 | 140800 | 4856431260 | 16540 | 16550 | 16560 | 16540 | 1036 |
| 350 | 20231106 | 140700 | 4839285300 | 16550 | 16560 | 16560 | 16550 | 804 |
| 351 | 20231106 | 140600 | 4825975960 | 16560 | 16560 | 16560 | 16550 | 1185 |
| 352 | 20231106 | 140500 | 4806354980 | 16560 | 16560 | 16570 | 16550 | 2055 |
| 353 | 20231106 | 140400 | 4772319760 | 16570 | 16570 | 16570 | 16560 | 1727 |
| 354 | 20231106 | 140300 | 4743710800 | 16570 | 16570 | 16570 | 16560 | 968 |
| 355 | 20231106 | 140200 | 4727673120 | 16560 | 16560 | 16560 | 16550 | 1561 |
| 356 | 20231106 | 140100 | 4701823340 | 16550 | 16540 | 16560 | 16540 | 1367 |
| 357 | 20231106 | 140000 | 4679203380 | 16540 | 16530 | 16550 | 16530 | 1077 |
| 358 | 20231106 | 135900 | 4661390170 | 16540 | 16530 | 16540 | 16520 | 923 |
| 359 | 20231106 | 135800 | 4646131750 | 16530 | 16510 | 16530 | 16510 | 837 |
| 360 | 20231106 | 135700 | 4632298840 | 16510 | 16510 | 16520 | 16500 | 1098 |
| 361 | 20231106 | 135600 | 4614168480 | 16510 | 16500 | 16510 | 16490 | 874 |
| 362 | 20231106 | 135500 | 4599747000 | 16500 | 16490 | 16500 | 16490 | 770 |
| 363 | 20231106 | 135400 | 4587048100 | 16490 | 16480 | 16490 | 16480 | 529 |
| 364 | 20231106 | 135300 | 4578325420 | 16490 | 16490 | 16490 | 16470 | 1282 |
| 365 | 20231106 | 135200 | 4557193600 | 16480 | 16490 | 16490 | 16480 | 853 |
| 366 | 20231106 | 135100 | 4543130210 | 16490 | 16490 | 16490 | 16480 | 526 |
| 367 | 20231106 | 135000 | 4534456980 | 16480 | 16480 | 16490 | 16480 | 720 |
| 368 | 20231106 | 134900 | 4522587740 | 16480 | 16490 | 16490 | 16480 | 558 |
| 369 | 20231106 | 134800 | 4513391300 | 16480 | 16470 | 16490 | 16470 | 280 |
| 370 | 20231106 | 134700 | 4508774870 | 16490 | 16470 | 16490 | 16470 | 1220 |
| 371 | 20231106 | 134600 | 4488672670 | 16480 | 16490 | 16490 | 16470 | 2725 |
| 372 | 20231106 | 134500 | 4443784170 | 16490 | 16480 | 16490 | 16470 | 947 |
| 373 | 20231106 | 134400 | 4428177220 | 16480 | 16480 | 16480 | 16470 | 361 |
| 374 | 20231106 | 134300 | 4422230080 | 16480 | 16480 | 16480 | 16470 | 415 |
| 375 | 20231106 | 134200 | 4415392500 | 16480 | 16460 | 16480 | 16460 | 1156 |
| 376 | 20231106 | 134100 | 4396351450 | 16460 | 16460 | 16460 | 16450 | 666 |
| 377 | 20231106 | 134000 | 4385389880 | 16460 | 16450 | 16460 | 16440 | 677 |
| 378 | 20231106 | 133900 | 4374252120 | 16440 | 16440 | 16450 | 16440 | 161 |
| 379 | 20231106 | 133800 | 4371604700 | 16450 | 16470 | 16470 | 16440 | 936 |
| 380 | 20231106 | 133700 | 4356198170 | 16470 | 16440 | 16470 | 16440 | 416 |
| 381 | 20231106 | 133600 | 4349350370 | 16450 | 16430 | 16450 | 16420 | 2121 |
| 382 | 20231106 | 133500 | 4314499960 | 16430 | 16430 | 16430 | 16420 | 823 |
| 383 | 20231106 | 133400 | 4300980170 | 16420 | 16420 | 16430 | 16420 | 313 |
| 384 | 20231106 | 133300 | 4295838720 | 16430 | 16420 | 16430 | 16410 | 963 |
| 385 | 20231106 | 133200 | 4280026920 | 16410 | 16420 | 16430 | 16410 | 910 |
| 386 | 20231106 | 133100 | 4265082860 | 16430 | 16410 | 16430 | 16410 | 972 |
| 387 | 20231106 | 133000 | 4249118130 | 16400 | 16400 | 16400 | 16390 | 966 |
| 388 | 20231106 | 132900 | 4233276640 | 16390 | 16400 | 16400 | 16390 | 288 |
| 389 | 20231106 | 132800 | 4228553990 | 16400 | 16400 | 16410 | 16390 | 436 |
| 390 | 20231106 | 132700 | 4221402430 | 16400 | 16390 | 16410 | 16390 | 1228 |
| 391 | 20231106 | 132600 | 4201266790 | 16400 | 16410 | 16410 | 16400 | 661 |
| 392 | 20231106 | 132500 | 4190426260 | 16410 | 16420 | 16420 | 16400 | 338 |
| 393 | 20231106 | 132400 | 4184881690 | 16420 | 16420 | 16420 | 16390 | 1814 |
| 394 | 20231106 | 132300 | 4155121010 | 16420 | 16420 | 16420 | 16410 | 636 |
| 395 | 20231106 | 132200 | 4144680400 | 16420 | 16420 | 16430 | 16420 | 354 |
| 396 | 20231106 | 132100 | 4138867610 | 16410 | 16400 | 16410 | 16400 | 1225 |
| 397 | 20231106 | 132000 | 4118767290 | 16400 | 16400 | 16410 | 16400 | 520 |
| 398 | 20231106 | 131900 | 4110235380 | 16410 | 16380 | 16410 | 16380 | 711 |
| 399 | 20231106 | 131800 | 4098576530 | 16380 | 16400 | 16400 | 16370 | 591 |
| 400 | 20231106 | 131700 | 4088894170 | 16400 | 16390 | 16410 | 16380 | 712 |
| 401 | 20231106 | 131600 | 4077219120 | 16390 | 16400 | 16400 | 16380 | 1094 |
| 402 | 20231106 | 131500 | 4059296600 | 16400 | 16400 | 16410 | 16390 | 196 |
| 403 | 20231106 | 131400 | 4056083510 | 16400 | 16410 | 16410 | 16380 | 1131 |
| 404 | 20231106 | 131300 | 4037539150 | 16410 | 16410 | 16410 | 16400 | 321 |
| 405 | 20231106 | 131200 | 4032272940 | 16410 | 16420 | 16420 | 16400 | 221 |
| 406 | 20231106 | 131100 | 4028645850 | 16420 | 16420 | 16420 | 16410 | 646 |
| 407 | 20231106 | 131000 | 4018041500 | 16410 | 16430 | 16430 | 16400 | 784 |
| 408 | 20231106 | 130900 | 4005170900 | 16430 | 16430 | 16430 | 16420 | 660 |
| 409 | 20231106 | 130800 | 3994330670 | 16430 | 16430 | 16440 | 16420 | 211 |
| 410 | 20231106 | 130700 | 3990863820 | 16430 | 16450 | 16450 | 16420 | 1099 |
| 411 | 20231106 | 130600 | 3972810000 | 16440 | 16440 | 16460 | 16440 | 1195 |
| 412 | 20231106 | 130500 | 3953157700 | 16460 | 16490 | 16490 | 16460 | 961 |
| 413 | 20231106 | 130400 | 3937334010 | 16470 | 16490 | 16490 | 16450 | 1139 |
| 414 | 20231106 | 130300 | 3918572910 | 16480 | 16460 | 16480 | 16460 | 1539 |
| 415 | 20231106 | 130200 | 3893227090 | 16480 | 16470 | 16490 | 16460 | 2316 |
| 416 | 20231106 | 130100 | 3855074430 | 16460 | 16470 | 16490 | 16460 | 406 |
| 417 | 20231106 | 130000 | 3848383110 | 16490 | 16480 | 16500 | 16440 | 3064 |
| 418 | 20231106 | 125900 | 3797890220 | 16470 | 16490 | 16500 | 16470 | 1620 |
| 419 | 20231106 | 125800 | 3771195790 | 16480 | 16440 | 16500 | 16440 | 713 |
| 420 | 20231106 | 125700 | 3759445850 | 16450 | 16490 | 16500 | 16450 | 1198 |
| 421 | 20231106 | 125600 | 3739696220 | 16490 | 16510 | 16510 | 16490 | 456 |
| 422 | 20231106 | 125500 | 3732173750 | 16510 | 16520 | 16530 | 16500 | 695 |
| 423 | 20231106 | 125400 | 3720699520 | 16520 | 16510 | 16530 | 16510 | 903 |
| 424 | 20231106 | 125300 | 3705783150 | 16530 | 16510 | 16530 | 16500 | 1308 |
| 425 | 20231106 | 125200 | 3684192120 | 16500 | 16490 | 16510 | 16490 | 548 |
| 426 | 20231106 | 125100 | 3675150550 | 16500 | 16500 | 16500 | 16480 | 540 |
| 427 | 20231106 | 125000 | 3666246060 | 16470 | 16530 | 16530 | 16470 | 902 |
| 428 | 20231106 | 124900 | 3651355510 | 16530 | 16570 | 16570 | 16530 | 555 |
| 429 | 20231106 | 124800 | 3642169920 | 16570 | 16550 | 16580 | 16550 | 2168 |
| 430 | 20231106 | 124700 | 3606269680 | 16550 | 16520 | 16550 | 16510 | 810 |
| 431 | 20231106 | 124600 | 3592887950 | 16530 | 16530 | 16530 | 16520 | 306 |
| 432 | 20231106 | 124500 | 3587830990 | 16530 | 16560 | 16560 | 16520 | 1302 |
| 433 | 20231106 | 124400 | 3566309300 | 16550 | 16510 | 16550 | 16510 | 836 |
| 434 | 20231106 | 124300 | 3552493580 | 16520 | 16520 | 16530 | 16500 | 1468 |
| 435 | 20231106 | 124200 | 3528242560 | 16520 | 16530 | 16540 | 16510 | 953 |
| 436 | 20231106 | 124100 | 3512498160 | 16530 | 16530 | 16530 | 16510 | 811 |
| 437 | 20231106 | 124000 | 3499100760 | 16530 | 16550 | 16550 | 16530 | 837 |
| 438 | 20231106 | 123900 | 3485254640 | 16540 | 16550 | 16560 | 16540 | 1547 |
| 439 | 20231106 | 123800 | 3459653100 | 16550 | 16540 | 16550 | 16530 | 640 |
| 440 | 20231106 | 123700 | 3449067770 | 16540 | 16530 | 16550 | 16470 | 3060 |
| 441 | 20231106 | 123600 | 3398474300 | 16530 | 16470 | 16540 | 16470 | 4914 |
| 442 | 20231106 | 123500 | 3317396590 | 16480 | 16450 | 16480 | 16440 | 1650 |
| 443 | 20231106 | 123400 | 3290242220 | 16440 | 16450 | 16460 | 16440 | 599 |
| 444 | 20231106 | 123300 | 3280388870 | 16450 | 16410 | 16460 | 16410 | 4385 |
| 445 | 20231106 | 123200 | 3208322220 | 16410 | 16400 | 16410 | 16380 | 835 |
| 446 | 20231106 | 123100 | 3194635440 | 16390 | 16400 | 16410 | 16390 | 439 |
| 447 | 20231106 | 123000 | 3187436560 | 16400 | 16390 | 16400 | 16390 | 263 |
| 448 | 20231106 | 122900 | 3183124680 | 16390 | 16410 | 16410 | 16380 | 798 |
| 449 | 20231106 | 122800 | 3170047320 | 16400 | 16400 | 16410 | 16400 | 649 |
| 450 | 20231106 | 122700 | 3159399520 | 16400 | 16390 | 16400 | 16390 | 154 |
| 451 | 20231106 | 122600 | 3156875120 | 16400 | 16420 | 16420 | 16400 | 310 |
| 452 | 20231106 | 122500 | 3151788800 | 16410 | 16430 | 16440 | 16400 | 4398 |
| 453 | 20231106 | 122400 | 3079540850 | 16440 | 16420 | 16440 | 16420 | 1554 |
| 454 | 20231106 | 122300 | 3054001830 | 16430 | 16370 | 16430 | 16370 | 4734 |
| 455 | 20231106 | 122200 | 2976370580 | 16370 | 16330 | 16380 | 16330 | 3034 |
| 456 | 20231106 | 122100 | 2926751950 | 16330 | 16310 | 16330 | 16310 | 1502 |
| 457 | 20231106 | 122000 | 2902237890 | 16300 | 16300 | 16310 | 16290 | 677 |
| 458 | 20231106 | 121900 | 2891203290 | 16300 | 16300 | 16310 | 16290 | 67 |
| 459 | 20231106 | 121800 | 2890110940 | 16300 | 16310 | 16310 | 16280 | 770 |
| 460 | 20231106 | 121700 | 2877564920 | 16320 | 16300 | 16320 | 16290 | 558 |
| 461 | 20231106 | 121600 | 2868465230 | 16310 | 16290 | 16330 | 16290 | 1277 |
| 462 | 20231106 | 121500 | 2847641030 | 16290 | 16280 | 16290 | 16270 | 992 |
| 463 | 20231106 | 121400 | 2831492960 | 16280 | 16350 | 16350 | 16280 | 661 |
| 464 | 20231106 | 121300 | 2820700730 | 16350 | 16240 | 16350 | 16240 | 5066 |
| 465 | 20231106 | 121200 | 2738190110 | 16240 | 16240 | 16240 | 16230 | 270 |
| 466 | 20231106 | 121100 | 2733805520 | 16230 | 16250 | 16250 | 16220 | 434 |
| 467 | 20231106 | 121000 | 2726755490 | 16240 | 16220 | 16240 | 16200 | 2323 |
| 468 | 20231106 | 120900 | 2689074940 | 16220 | 16220 | 16220 | 16210 | 680 |
| 469 | 20231106 | 120800 | 2678047490 | 16220 | 16200 | 16220 | 16200 | 617 |
| 470 | 20231106 | 120700 | 2668048110 | 16210 | 16210 | 16220 | 16210 | 557 |
| 471 | 20231106 | 120600 | 2659019130 | 16210 | 16200 | 16220 | 16190 | 2099 |
| 472 | 20231106 | 120500 | 2625000160 | 16190 | 16200 | 16210 | 16190 | 610 |
| 473 | 20231106 | 120400 | 2615120930 | 16190 | 16200 | 16210 | 16180 | 474 |
| 474 | 20231106 | 120300 | 2607442330 | 16210 | 16160 | 16210 | 16160 | 2942 |
| 475 | 20231106 | 120200 | 2559811490 | 16160 | 16170 | 16170 | 16150 | 345 |
| 476 | 20231106 | 120100 | 2554234860 | 16170 | 16150 | 16180 | 16140 | 528 |
| 477 | 20231106 | 120000 | 2545700000 | 16150 | 16130 | 16180 | 16130 | 2703 |
| 478 | 20231106 | 115900 | 2502036490 | 16150 | 16140 | 16150 | 16130 | 482 |
| 479 | 20231106 | 115800 | 2494255730 | 16130 | 16140 | 16150 | 16130 | 399 |
| 480 | 20231106 | 115700 | 2487816990 | 16140 | 16140 | 16140 | 16130 | 310 |
| 481 | 20231106 | 115600 | 2482814970 | 16140 | 16130 | 16140 | 16130 | 181 |
| 482 | 20231106 | 115500 | 2479895010 | 16140 | 16110 | 16140 | 16110 | 207 |
| 483 | 20231106 | 115400 | 2476556650 | 16120 | 16130 | 16130 | 16100 | 230 |
| 484 | 20231106 | 115300 | 2472848640 | 16130 | 16110 | 16130 | 16110 | 174 |
| 485 | 20231106 | 115200 | 2470043400 | 16110 | 16120 | 16150 | 16110 | 392 |
| 486 | 20231106 | 115100 | 2463721110 | 16120 | 16120 | 16120 | 16110 | 42 |
| 487 | 20231106 | 115000 | 2463044180 | 16100 | 16150 | 16150 | 16100 | 792 |
| 488 | 20231106 | 114900 | 2450286110 | 16120 | 16130 | 16140 | 16100 | 579 |
| 489 | 20231106 | 114800 | 2440955570 | 16140 | 16130 | 16140 | 16100 | 1139 |
| 490 | 20231106 | 114700 | 2422597900 | 16140 | 16120 | 16140 | 16100 | 380 |
| 491 | 20231106 | 114600 | 2416472520 | 16130 | 16100 | 16140 | 16100 | 567 |
| 492 | 20231106 | 114500 | 2407337050 | 16100 | 16110 | 16140 | 16100 | 1234 |
| 493 | 20231106 | 114400 | 2387454630 | 16130 | 16140 | 16140 | 16110 | 1280 |
| 494 | 20231106 | 114300 | 2366814930 | 16110 | 16160 | 16160 | 16110 | 947 |
| 495 | 20231106 | 114200 | 2351538170 | 16170 | 16150 | 16170 | 16140 | 659 |
| 496 | 20231106 | 114100 | 2340888900 | 16150 | 16150 | 16160 | 16150 | 359 |
| 497 | 20231106 | 114000 | 2335090560 | 16160 | 16140 | 16160 | 16130 | 139 |
| 498 | 20231106 | 113900 | 2332846890 | 16140 | 16140 | 16140 | 16130 | 283 |
| 499 | 20231106 | 113800 | 2328281210 | 16140 | 16130 | 16140 | 16120 | 649 |
| 500 | 20231106 | 113700 | 2317817160 | 16120 | 16130 | 16130 | 16120 | 197 |
| 501 | 20231106 | 113600 | 2314639860 | 16130 | 16140 | 16140 | 16120 | 237 |
| 502 | 20231106 | 113500 | 2310818130 | 16140 | 16130 | 16140 | 16120 | 303 |
| 503 | 20231106 | 113400 | 2305930170 | 16120 | 16130 | 16140 | 16120 | 410 |
| 504 | 20231106 | 113300 | 2299315400 | 16140 | 16150 | 16160 | 16140 | 604 |
| 505 | 20231106 | 113200 | 2289564150 | 16160 | 16150 | 16160 | 16150 | 371 |
| 506 | 20231106 | 113100 | 2283570310 | 16160 | 16160 | 16160 | 16150 | 216 |
| 507 | 20231106 | 113000 | 2280080060 | 16160 | 16120 | 16160 | 16120 | 873 |
| 508 | 20231106 | 112900 | 2265985680 | 16120 | 16140 | 16140 | 16120 | 204 |
| 509 | 20231106 | 112800 | 2262696200 | 16140 | 16140 | 16160 | 16120 | 419 |
| 510 | 20231106 | 112700 | 2255933690 | 16140 | 16140 | 16160 | 16140 | 368 |
| 511 | 20231106 | 112600 | 2249991900 | 16140 | 16160 | 16160 | 16140 | 220 |
| 512 | 20231106 | 112500 | 2246439690 | 16160 | 16160 | 16160 | 16120 | 273 |
| 513 | 20231106 | 112400 | 2242032770 | 16150 | 16150 | 16160 | 16130 | 365 |
| 514 | 20231106 | 112300 | 2236140190 | 16130 | 16160 | 16160 | 16120 | 583 |
| 515 | 20231106 | 112200 | 2226726170 | 16150 | 16170 | 16170 | 16150 | 408 |
| 516 | 20231106 | 112100 | 2220132260 | 16170 | 16170 | 16180 | 16160 | 302 |
| 517 | 20231106 | 112000 | 2215248910 | 16170 | 16150 | 16170 | 16150 | 444 |
| 518 | 20231106 | 111900 | 2208073680 | 16150 | 16160 | 16170 | 16120 | 565 |
| 519 | 20231106 | 111800 | 2198949560 | 16160 | 16180 | 16180 | 16160 | 1320 |
| 520 | 20231106 | 111700 | 2177604970 | 16180 | 16170 | 16180 | 16170 | 386 |
| 521 | 20231106 | 111600 | 2171363200 | 16160 | 16150 | 16170 | 16150 | 364 |
| 522 | 20231106 | 111500 | 2165482010 | 16150 | 16170 | 16170 | 16150 | 487 |
| 523 | 20231106 | 111400 | 2157612020 | 16160 | 16170 | 16170 | 16160 | 253 |
| 524 | 20231106 | 111300 | 2153521440 | 16170 | 16160 | 16170 | 16150 | 315 |
| 525 | 20231106 | 111200 | 2148431120 | 16170 | 16150 | 16170 | 16130 | 1765 |
| 526 | 20231106 | 111100 | 2119950800 | 16130 | 16100 | 16130 | 16100 | 208 |
| 527 | 20231106 | 111000 | 2116597710 | 16090 | 16090 | 16090 | 16080 | 805 |
| 528 | 20231106 | 110900 | 2103646430 | 16080 | 16080 | 16090 | 16080 | 1166 |
| 529 | 20231106 | 110800 | 2084894180 | 16080 | 16110 | 16110 | 16080 | 867 |
| 530 | 20231106 | 110700 | 2070943970 | 16100 | 16100 | 16120 | 16080 | 753 |
| 531 | 20231106 | 110600 | 2058825640 | 16100 | 16090 | 16120 | 16090 | 857 |
| 532 | 20231106 | 110500 | 2045029840 | 16100 | 16110 | 16110 | 16090 | 719 |
| 533 | 20231106 | 110400 | 2033458680 | 16100 | 16110 | 16130 | 16100 | 548 |
| 534 | 20231106 | 110300 | 2024631070 | 16120 | 16090 | 16120 | 16090 | 454 |
| 535 | 20231106 | 110200 | 2017324470 | 16090 | 16090 | 16110 | 16080 | 650 |
| 536 | 20231106 | 110100 | 2006865940 | 16080 | 16110 | 16110 | 16080 | 504 |
| 537 | 20231106 | 110000 | 1998755650 | 16090 | 16090 | 16110 | 16080 | 352 |
| 538 | 20231106 | 105900 | 1993092120 | 16080 | 16080 | 16100 | 16080 | 1342 |
| 539 | 20231106 | 105800 | 1971508910 | 16090 | 16100 | 16100 | 16090 | 1316 |
| 540 | 20231106 | 105700 | 1950330850 | 16110 | 16110 | 16120 | 16100 | 953 |
| 541 | 20231106 | 105600 | 1934982590 | 16110 | 16100 | 16130 | 16100 | 114 |
| 542 | 20231106 | 105500 | 1933146280 | 16100 | 16090 | 16120 | 16090 | 520 |
| 543 | 20231106 | 105400 | 1924773060 | 16120 | 16100 | 16120 | 16090 | 1159 |
| 544 | 20231106 | 105300 | 1906120100 | 16100 | 16100 | 16110 | 16100 | 111 |
| 545 | 20231106 | 105200 | 1904332770 | 16120 | 16100 | 16120 | 16100 | 483 |
| 546 | 20231106 | 105100 | 1896553950 | 16100 | 16130 | 16130 | 16100 | 120 |
| 547 | 20231106 | 105000 | 1894621390 | 16100 | 16120 | 16120 | 16100 | 1230 |
| 548 | 20231106 | 104900 | 1874816410 | 16120 | 16110 | 16120 | 16100 | 309 |
| 549 | 20231106 | 104800 | 1869837030 | 16110 | 16130 | 16150 | 16110 | 314 |
| 550 | 20231106 | 104700 | 1864772310 | 16110 | 16130 | 16130 | 16110 | 212 |
| 551 | 20231106 | 104600 | 1861354940 | 16130 | 16120 | 16140 | 16120 | 233 |
| 552 | 20231106 | 104500 | 1857596710 | 16140 | 16150 | 16160 | 16110 | 722 |
| 553 | 20231106 | 104400 | 1845954080 | 16140 | 16140 | 16140 | 16110 | 588 |
| 554 | 20231106 | 104300 | 1836469810 | 16150 | 16140 | 16170 | 16140 | 293 |
| 555 | 20231106 | 104200 | 1831738680 | 16140 | 16170 | 16170 | 16140 | 377 |
| 556 | 20231106 | 104100 | 1825646350 | 16160 | 16140 | 16170 | 16140 | 646 |
| 557 | 20231106 | 104000 | 1815207430 | 16150 | 16130 | 16170 | 16130 | 311 |
| 558 | 20231106 | 103900 | 1810182380 | 16170 | 16180 | 16190 | 16140 | 547 |
| 559 | 20231106 | 103800 | 1801343460 | 16160 | 16140 | 16180 | 16140 | 480 |
| 560 | 20231106 | 103700 | 1793589440 | 16130 | 16180 | 16180 | 16130 | 1307 |
| 561 | 20231106 | 103600 | 1772476980 | 16190 | 16190 | 16190 | 16170 | 508 |
| 562 | 20231106 | 103500 | 1764253930 | 16190 | 16180 | 16190 | 16170 | 599 |
| 563 | 20231106 | 103400 | 1754562590 | 16180 | 16160 | 16180 | 16160 | 525 |
| 564 | 20231106 | 103300 | 1746070680 | 16160 | 16160 | 16180 | 16160 | 882 |
| 565 | 20231106 | 103200 | 1731811840 | 16160 | 16160 | 16160 | 16140 | 277 |
| 566 | 20231106 | 103100 | 1727337600 | 16140 | 16110 | 16140 | 16110 | 1174 |
| 567 | 20231106 | 103000 | 1708395650 | 16110 | 16120 | 16130 | 16110 | 276 |
| 568 | 20231106 | 102900 | 1703947110 | 16100 | 16120 | 16120 | 16090 | 657 |
| 569 | 20231106 | 102800 | 1693366810 | 16120 | 16100 | 16120 | 16100 | 388 |
| 570 | 20231106 | 102700 | 1687117120 | 16090 | 16090 | 16120 | 16090 | 597 |
| 571 | 20231106 | 102600 | 1677504540 | 16090 | 16130 | 16130 | 16090 | 1221 |
| 572 | 20231106 | 102500 | 1657844510 | 16120 | 16110 | 16120 | 16100 | 181 |
| 573 | 20231106 | 102400 | 1654927520 | 16100 | 16120 | 16120 | 16100 | 574 |
| 574 | 20231106 | 102300 | 1645677970 | 16100 | 16110 | 16120 | 16100 | 1119 |
| 575 | 20231106 | 102200 | 1627649010 | 16110 | 16120 | 16120 | 16090 | 83 |
| 576 | 20231106 | 102100 | 1626312710 | 16110 | 16110 | 16110 | 16080 | 2085 |
| 577 | 20231106 | 102000 | 1592769840 | 16100 | 16080 | 16110 | 16070 | 755 |
| 578 | 20231106 | 101900 | 1580621440 | 16080 | 16090 | 16120 | 16080 | 537 |
| 579 | 20231106 | 101800 | 1571976580 | 16090 | 16080 | 16100 | 16070 | 752 |
| 580 | 20231106 | 101700 | 1559882670 | 16090 | 16120 | 16120 | 16080 | 1184 |
| 581 | 20231106 | 101600 | 1540831730 | 16110 | 16110 | 16140 | 16090 | 575 |
| 582 | 20231106 | 101500 | 1531566020 | 16110 | 16120 | 16120 | 16090 | 741 |
| 583 | 20231106 | 101400 | 1519636630 | 16100 | 16110 | 16140 | 16100 | 489 |
| 584 | 20231106 | 101300 | 1511758670 | 16110 | 16100 | 16120 | 16090 | 1296 |
| 585 | 20231106 | 101200 | 1490892450 | 16120 | 16110 | 16120 | 16080 | 2056 |
| 586 | 20231106 | 101100 | 1457787920 | 16120 | 16120 | 16120 | 16110 | 529 |
| 587 | 20231106 | 101000 | 1449263150 | 16120 | 16120 | 16160 | 16120 | 877 |
| 588 | 20231106 | 100900 | 1435120460 | 16110 | 16140 | 16150 | 16100 | 2488 |
| 589 | 20231106 | 100800 | 1395020050 | 16140 | 16130 | 16140 | 16120 | 1263 |
| 590 | 20231106 | 100700 | 1374648120 | 16130 | 16140 | 16160 | 16120 | 801 |
| 591 | 20231106 | 100600 | 1361727360 | 16140 | 16130 | 16160 | 16130 | 796 |
| 592 | 20231106 | 100500 | 1348883890 | 16170 | 16130 | 16180 | 16130 | 2446 |
| 593 | 20231106 | 100400 | 1309357570 | 16120 | 16150 | 16170 | 16120 | 489 |
| 594 | 20231106 | 100300 | 1301465670 | 16150 | 16140 | 16170 | 16120 | 843 |
| 595 | 20231106 | 100200 | 1287865530 | 16170 | 16180 | 16180 | 16130 | 962 |
| 596 | 20231106 | 100100 | 1272325160 | 16180 | 16180 | 16180 | 16150 | 267 |
| 597 | 20231106 | 100000 | 1268008700 | 16180 | 16180 | 16190 | 16170 | 394 |
| 598 | 20231106 | 095900 | 1261634290 | 16180 | 16170 | 16180 | 16160 | 267 |
| 599 | 20231106 | 095800 | 1257316830 | 16170 | 16180 | 16190 | 16160 | 425 |
| 600 | 20231106 | 095700 | 1250443160 | 16180 | 16200 | 16200 | 16150 | 616 |
| 601 | 20231106 | 095600 | 1240477000 | 16200 | 16190 | 16200 | 16180 | 1121 |
| 602 | 20231106 | 095500 | 1222321910 | 16180 | 16150 | 16190 | 16140 | 4181 |
| 603 | 20231106 | 095400 | 1154725500 | 16150 | 16160 | 16160 | 16140 | 1302 |
| 604 | 20231106 | 095300 | 1133703860 | 16150 | 16160 | 16160 | 16150 | 387 |
| 605 | 20231106 | 095200 | 1127452510 | 16160 | 16160 | 16160 | 16150 | 561 |
| 606 | 20231106 | 095100 | 1118387320 | 16160 | 16160 | 16160 | 16140 | 301 |
| 607 | 20231106 | 095000 | 1113524910 | 16160 | 16150 | 16170 | 16150 | 381 |
| 608 | 20231106 | 094900 | 1107366930 | 16160 | 16150 | 16160 | 16150 | 299 |
| 609 | 20231106 | 094800 | 1102537020 | 16140 | 16140 | 16160 | 16130 | 1013 |
| 610 | 20231106 | 094700 | 1086183130 | 16140 | 16130 | 16140 | 16130 | 294 |
| 611 | 20231106 | 094600 | 1081440890 | 16140 | 16140 | 16140 | 16110 | 826 |
| 612 | 20231106 | 094500 | 1068127570 | 16140 | 16150 | 16150 | 16120 | 1901 |
| 613 | 20231106 | 094400 | 1037457610 | 16150 | 16150 | 16200 | 16150 | 1212 |
| 614 | 20231106 | 094300 | 1017872540 | 16150 | 16170 | 16170 | 16120 | 644 |
| 615 | 20231106 | 094200 | 1007479370 | 16140 | 16170 | 16180 | 16140 | 498 |
| 616 | 20231106 | 094100 | 999430070 | 16180 | 16200 | 16240 | 16180 | 4512 |
| 617 | 20231106 | 094000 | 926342870 | 16190 | 16130 | 16200 | 16130 | 2398 |
| 618 | 20231106 | 093900 | 887598290 | 16120 | 16140 | 16150 | 16120 | 794 |
| 619 | 20231106 | 093800 | 874792250 | 16140 | 16090 | 16140 | 16090 | 1197 |
| 620 | 20231106 | 093700 | 855494300 | 16080 | 16090 | 16090 | 16080 | 931 |
| 621 | 20231106 | 093600 | 840515340 | 16080 | 16100 | 16100 | 16080 | 684 |
| 622 | 20231106 | 093500 | 829510720 | 16100 | 16120 | 16120 | 16100 | 2124 |
| 623 | 20231106 | 093400 | 795293220 | 16110 | 16110 | 16130 | 16110 | 1226 |
| 624 | 20231106 | 093300 | 775530620 | 16120 | 16140 | 16150 | 16110 | 512 |
| 625 | 20231106 | 093200 | 767271290 | 16140 | 16140 | 16150 | 16140 | 359 |
| 626 | 20231106 | 093100 | 761477020 | 16140 | 16150 | 16190 | 16110 | 1093 |
| 627 | 20231106 | 093000 | 743830630 | 16120 | 16130 | 16140 | 16110 | 908 |
| 628 | 20231106 | 092900 | 729200560 | 16110 | 16150 | 16150 | 16110 | 950 |
| 629 | 20231106 | 092800 | 713868720 | 16160 | 16170 | 16180 | 16150 | 1532 |
| 630 | 20231106 | 092700 | 689124600 | 16160 | 16100 | 16170 | 16100 | 1031 |
| 631 | 20231106 | 092600 | 672488350 | 16100 | 16090 | 16130 | 16090 | 972 |
| 632 | 20231106 | 092500 | 656846730 | 16090 | 16110 | 16110 | 16080 | 1459 |
| 633 | 20231106 | 092400 | 633368760 | 16100 | 16130 | 16130 | 16100 | 624 |
| 634 | 20231106 | 092300 | 623317130 | 16110 | 16100 | 16110 | 16090 | 860 |
| 635 | 20231106 | 092200 | 609467160 | 16100 | 16170 | 16180 | 16100 | 901 |
| 636 | 20231106 | 092100 | 594919190 | 16180 | 16160 | 16220 | 16160 | 875 |
| 637 | 20231106 | 092000 | 580762230 | 16170 | 16150 | 16170 | 16130 | 647 |
| 638 | 20231106 | 091900 | 570319500 | 16120 | 16100 | 16120 | 16090 | 1256 |
| 639 | 20231106 | 091800 | 550089830 | 16110 | 16150 | 16150 | 16110 | 560 |
| 640 | 20231106 | 091700 | 541054230 | 16130 | 16120 | 16130 | 16100 | 906 |
| 641 | 20231106 | 091600 | 526447950 | 16110 | 16120 | 16120 | 16090 | 786 |
| 642 | 20231106 | 091500 | 513789650 | 16120 | 16080 | 16120 | 16070 | 1280 |
| 643 | 20231106 | 091400 | 493200120 | 16090 | 16090 | 16100 | 16090 | 317 |
| 644 | 20231106 | 091300 | 488099540 | 16080 | 16100 | 16100 | 16060 | 683 |
| 645 | 20231106 | 091200 | 477117060 | 16100 | 16130 | 16140 | 16090 | 658 |
| 646 | 20231106 | 091100 | 466506770 | 16090 | 16060 | 16230 | 16050 | 5195 |
| 647 | 20231106 | 091000 | 382996060 | 16060 | 16090 | 16090 | 16050 | 1063 |
| 648 | 20231106 | 090900 | 365927270 | 16070 | 16080 | 16140 | 16060 | 1747 |
| 649 | 20231106 | 090800 | 337841380 | 16080 | 16090 | 16090 | 16080 | 729 |
| 650 | 20231106 | 090700 | 326116170 | 16100 | 16280 | 16280 | 16100 | 2754 |
| 651 | 20231106 | 090600 | 281495020 | 16280 | 16310 | 16310 | 16280 | 1323 |
| 652 | 20231106 | 090500 | 259930990 | 16310 | 16280 | 16350 | 16280 | 1683 |
| 653 | 20231106 | 090400 | 232482090 | 16280 | 16330 | 16350 | 16260 | 5029 |
| 654 | 20231106 | 090300 | 150487190 | 16320 | 16370 | 16370 | 16320 | 3191 |
| 655 | 20231106 | 090200 | 98311270 | 16370 | 16360 | 16420 | 16360 | 2295 |
| 656 | 20231106 | 090100 | 60726720 | 16360 | 16340 | 16400 | 16340 | 598 |
| 657 | 20231106 | 090000 | 50942650 | 16360 | 16350 | 16400 | 16320 | 3116 |