36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 3 | 20240112 | 195700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240112 | 195600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240112 | 195500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240112 | 195400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240112 | 195300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240112 | 195200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240112 | 195100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240112 | 195000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240112 | 194900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240112 | 194800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240112 | 194700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240112 | 194600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240112 | 194500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240112 | 194400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240112 | 194300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240112 | 194200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240112 | 194100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240112 | 194000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240112 | 193900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240112 | 193800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240112 | 193700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240112 | 193600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240112 | 193500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240112 | 193400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240112 | 193300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240112 | 193200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240112 | 193100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240112 | 193000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240112 | 192900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240112 | 192800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 33 | 20240112 | 192700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240112 | 192600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240112 | 192500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240112 | 192400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240112 | 192300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240112 | 192200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240112 | 192100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240112 | 192000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240112 | 191900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240112 | 191800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240112 | 191700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240112 | 191600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240112 | 191500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240112 | 191400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240112 | 191300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240112 | 191200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240112 | 191100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240112 | 191000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240112 | 190900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240112 | 190800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240112 | 190700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240112 | 190600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240112 | 190500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240112 | 190400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240112 | 190300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240112 | 190200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240112 | 190100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240112 | 190000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240112 | 185900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240112 | 185800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 63 | 20240112 | 185700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240112 | 185600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240112 | 185500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240112 | 185400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240112 | 185300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240112 | 185200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240112 | 185100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240112 | 185000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240112 | 184900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240112 | 184800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240112 | 184700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240112 | 184600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240112 | 184500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240112 | 184400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240112 | 184300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240112 | 184200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240112 | 184100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240112 | 184000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240112 | 183900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240112 | 183800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240112 | 183700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240112 | 183600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240112 | 183500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240112 | 183400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240112 | 183300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240112 | 183200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240112 | 183100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240112 | 183000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240112 | 182900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240112 | 182800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 93 | 20240112 | 182700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240112 | 182600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240112 | 182500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240112 | 182400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240112 | 182300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240112 | 182200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240112 | 182100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240112 | 182000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240112 | 181900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240112 | 181800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240112 | 181700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240112 | 181600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240112 | 181500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240112 | 181400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240112 | 181300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240112 | 181200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240112 | 181100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240112 | 181000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240112 | 180900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240112 | 180800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240112 | 180700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240112 | 180600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240112 | 180500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240112 | 180400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240112 | 180300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240112 | 180200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240112 | 180100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240112 | 180000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240112 | 175900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240112 | 175800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 123 | 20240112 | 175700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240112 | 175600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240112 | 175500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240112 | 175400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240112 | 175300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240112 | 175200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240112 | 175100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240112 | 175000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240112 | 174900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240112 | 174800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240112 | 174700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240112 | 174600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240112 | 174500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240112 | 174400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240112 | 174300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240112 | 174200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240112 | 174100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240112 | 174000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240112 | 173900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240112 | 173800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240112 | 173700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240112 | 173600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240112 | 173500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240112 | 173400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240112 | 173300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240112 | 173200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240112 | 173100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240112 | 173000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240112 | 172900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240112 | 172800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 153 | 20240112 | 172700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240112 | 172600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240112 | 172500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240112 | 172400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240112 | 172300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240112 | 172200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240112 | 172100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240112 | 172000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240112 | 171900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240112 | 171800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240112 | 171700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240112 | 171600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240112 | 171500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240112 | 171400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240112 | 171300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240112 | 171200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240112 | 171100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240112 | 171000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240112 | 170900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240112 | 170800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240112 | 170700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240112 | 170600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240112 | 170500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240112 | 170400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240112 | 170300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240112 | 170200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240112 | 170100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240112 | 170000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240112 | 165900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240112 | 165800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 183 | 20240112 | 165700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240112 | 165600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240112 | 165500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240112 | 165400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240112 | 165300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240112 | 165200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240112 | 165100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240112 | 165000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240112 | 164900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240112 | 164800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240112 | 164700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240112 | 164600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240112 | 164500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240112 | 164400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240112 | 164300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240112 | 164200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240112 | 164100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240112 | 164000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240112 | 163900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240112 | 163800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240112 | 163700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240112 | 163600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240112 | 163500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240112 | 163400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240112 | 163300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240112 | 163200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240112 | 163100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240112 | 163000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240112 | 162900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240112 | 162800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 213 | 20240112 | 162700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240112 | 162600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240112 | 162500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240112 | 162400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240112 | 162300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240112 | 162200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240112 | 162100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240112 | 162000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240112 | 161900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240112 | 161800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240112 | 161700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240112 | 161600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240112 | 161500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240112 | 161400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240112 | 161300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240112 | 161200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240112 | 161100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240112 | 161000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240112 | 160900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240112 | 160800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240112 | 160700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240112 | 160600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240112 | 160500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240112 | 160400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240112 | 160300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240112 | 160200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240112 | 160100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240112 | 160000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240112 | 155900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240112 | 155800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 243 | 20240112 | 155700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240112 | 155600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240112 | 155500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240112 | 155400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20240112 | 155300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20240112 | 155200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20240112 | 155100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20240112 | 155000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20240112 | 154900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20240112 | 154800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20240112 | 154700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20240112 | 154600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20240112 | 154500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20240112 | 154400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20240112 | 154300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20240112 | 154200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20240112 | 154100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20240112 | 154000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20240112 | 153900 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20240112 | 153800 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20240112 | 153700 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20240112 | 153600 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20240112 | 153500 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20240112 | 153400 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20240112 | 153300 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20240112 | 153200 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20240112 | 153100 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20240112 | 153000 | 10399268690 | 18650 | 18650 | 18650 | 18650 | 4021 |
| 271 | 20240112 | 152900 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 272 | 20240112 | 152800 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 273 | 20240112 | 152700 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 274 | 20240112 | 152600 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 275 | 20240112 | 152500 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 276 | 20240112 | 152400 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20240112 | 152300 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20240112 | 152200 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20240112 | 152100 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20240112 | 152000 | 10324277040 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20240112 | 151900 | 10324277040 | 18670 | 18610 | 18670 | 18590 | 198 |
| 282 | 20240112 | 151800 | 10320591520 | 18600 | 18570 | 18600 | 18570 | 179 |
| 283 | 20240112 | 151700 | 10317264010 | 18570 | 18570 | 18570 | 18550 | 570 |
| 284 | 20240112 | 151600 | 10306682240 | 18570 | 18600 | 18600 | 18540 | 1260 |
| 285 | 20240112 | 151500 | 10283294060 | 18600 | 18650 | 18680 | 18570 | 921 |
| 286 | 20240112 | 151400 | 10266127360 | 18680 | 18650 | 18690 | 18650 | 914 |
| 287 | 20240112 | 151300 | 10249062360 | 18680 | 18680 | 18680 | 18660 | 275 |
| 288 | 20240112 | 151200 | 10243926890 | 18660 | 18650 | 18680 | 18620 | 193 |
| 289 | 20240112 | 151100 | 10240326570 | 18650 | 18610 | 18650 | 18600 | 320 |
| 290 | 20240112 | 151000 | 10234367620 | 18620 | 18640 | 18640 | 18610 | 324 |
| 291 | 20240112 | 150900 | 10228332580 | 18630 | 18600 | 18650 | 18600 | 275 |
| 292 | 20240112 | 150800 | 10223212370 | 18620 | 18550 | 18620 | 18550 | 525 |
| 293 | 20240112 | 150700 | 10213458670 | 18550 | 18460 | 18550 | 18460 | 919 |
| 294 | 20240112 | 150600 | 10196464840 | 18490 | 18490 | 18530 | 18450 | 1427 |
| 295 | 20240112 | 150500 | 10170100770 | 18470 | 18430 | 18500 | 18400 | 1046 |
| 296 | 20240112 | 150400 | 10150821400 | 18400 | 18430 | 18500 | 18400 | 1208 |
| 297 | 20240112 | 150300 | 10128564880 | 18410 | 18490 | 18520 | 18410 | 1109 |
| 298 | 20240112 | 150200 | 10108077370 | 18490 | 18550 | 18550 | 18490 | 1164 |
| 299 | 20240112 | 150100 | 10086529190 | 18540 | 18500 | 18570 | 18490 | 1525 |
| 300 | 20240112 | 150000 | 10058304550 | 18490 | 18470 | 18560 | 18460 | 1214 |
| 301 | 20240112 | 145900 | 10035855250 | 18450 | 18430 | 18560 | 18400 | 2280 |
| 302 | 20240112 | 145800 | 9993804560 | 18420 | 18460 | 18460 | 18410 | 1553 |
| 303 | 20240112 | 145700 | 9965185630 | 18470 | 18440 | 18470 | 18410 | 1576 |
| 304 | 20240112 | 145600 | 9936127290 | 18460 | 18400 | 18460 | 18390 | 1286 |
| 305 | 20240112 | 145500 | 9912448350 | 18450 | 18410 | 18460 | 18370 | 988 |
| 306 | 20240112 | 145400 | 9894270920 | 18460 | 18420 | 18460 | 18400 | 1602 |
| 307 | 20240112 | 145300 | 9864766310 | 18430 | 18420 | 18450 | 18410 | 1224 |
| 308 | 20240112 | 145200 | 9842215050 | 18440 | 18460 | 18460 | 18410 | 1077 |
| 309 | 20240112 | 145100 | 9822368280 | 18450 | 18470 | 18470 | 18420 | 2244 |
| 310 | 20240112 | 145000 | 9780978230 | 18460 | 18480 | 18530 | 18450 | 2035 |
| 311 | 20240112 | 144900 | 9743352690 | 18490 | 18550 | 18570 | 18480 | 1913 |
| 312 | 20240112 | 144800 | 9707907670 | 18550 | 18640 | 18640 | 18540 | 3176 |
| 313 | 20240112 | 144700 | 9648826260 | 18640 | 18650 | 18660 | 18640 | 532 |
| 314 | 20240112 | 144600 | 9638906250 | 18660 | 18660 | 18660 | 18640 | 359 |
| 315 | 20240112 | 144500 | 9632210050 | 18650 | 18650 | 18660 | 18640 | 200 |
| 316 | 20240112 | 144400 | 9628480580 | 18650 | 18650 | 18660 | 18640 | 573 |
| 317 | 20240112 | 144300 | 9617791570 | 18660 | 18650 | 18660 | 18640 | 761 |
| 318 | 20240112 | 144200 | 9603603770 | 18640 | 18660 | 18690 | 18640 | 883 |
| 319 | 20240112 | 144100 | 9587136010 | 18660 | 18660 | 18660 | 18640 | 173 |
| 320 | 20240112 | 144000 | 9583908620 | 18650 | 18640 | 18690 | 18640 | 279 |
| 321 | 20240112 | 143900 | 9578701240 | 18630 | 18660 | 18660 | 18630 | 427 |
| 322 | 20240112 | 143800 | 9570740330 | 18660 | 18680 | 18680 | 18660 | 277 |
| 323 | 20240112 | 143700 | 9565569010 | 18680 | 18680 | 18680 | 18670 | 145 |
| 324 | 20240112 | 143600 | 9562860620 | 18680 | 18730 | 18730 | 18680 | 1169 |
| 325 | 20240112 | 143500 | 9540990950 | 18720 | 18740 | 18750 | 18720 | 755 |
| 326 | 20240112 | 143400 | 9526844730 | 18730 | 18730 | 18740 | 18710 | 320 |
| 327 | 20240112 | 143300 | 9520853390 | 18730 | 18730 | 18730 | 18710 | 67 |
| 328 | 20240112 | 143200 | 9519598960 | 18740 | 18730 | 18790 | 18710 | 984 |
| 329 | 20240112 | 143100 | 9501150190 | 18730 | 18770 | 18780 | 18710 | 369 |
| 330 | 20240112 | 143000 | 9494236050 | 18740 | 18690 | 18780 | 18690 | 2457 |
| 331 | 20240112 | 142900 | 9448209560 | 18670 | 18650 | 18690 | 18650 | 168 |
| 332 | 20240112 | 142800 | 9445071240 | 18660 | 18670 | 18670 | 18660 | 1188 |
| 333 | 20240112 | 142700 | 9422891890 | 18670 | 18640 | 18670 | 18610 | 1213 |
| 334 | 20240112 | 142600 | 9400288450 | 18650 | 18590 | 18650 | 18590 | 493 |
| 335 | 20240112 | 142500 | 9391104900 | 18590 | 18560 | 18610 | 18560 | 591 |
| 336 | 20240112 | 142400 | 9380123990 | 18540 | 18510 | 18560 | 18510 | 1393 |
| 337 | 20240112 | 142300 | 9354297860 | 18500 | 18440 | 18500 | 18420 | 498 |
| 338 | 20240112 | 142200 | 9345108610 | 18440 | 18420 | 18460 | 18410 | 820 |
| 339 | 20240112 | 142100 | 9330000110 | 18430 | 18460 | 18460 | 18410 | 1476 |
| 340 | 20240112 | 142000 | 9302802060 | 18460 | 18480 | 18480 | 18460 | 1123 |
| 341 | 20240112 | 141900 | 9282062880 | 18470 | 18480 | 18480 | 18460 | 528 |
| 342 | 20240112 | 141800 | 9272312930 | 18470 | 18460 | 18480 | 18460 | 694 |
| 343 | 20240112 | 141700 | 9259494780 | 18460 | 18470 | 18470 | 18440 | 1657 |
| 344 | 20240112 | 141600 | 9228905410 | 18480 | 18460 | 18530 | 18440 | 1315 |
| 345 | 20240112 | 141500 | 9204611310 | 18460 | 18410 | 18580 | 18410 | 1721 |
| 346 | 20240112 | 141400 | 9172857540 | 18420 | 18460 | 18470 | 18410 | 1477 |
| 347 | 20240112 | 141300 | 9145617050 | 18460 | 18480 | 18510 | 18440 | 984 |
| 348 | 20240112 | 141200 | 9127449120 | 18490 | 18510 | 18520 | 18480 | 1051 |
| 349 | 20240112 | 141100 | 9108010640 | 18510 | 18570 | 18570 | 18500 | 1282 |
| 350 | 20240112 | 141000 | 9084252830 | 18490 | 18560 | 18560 | 18480 | 3365 |
| 351 | 20240112 | 140900 | 9021978750 | 18570 | 18600 | 18600 | 18560 | 569 |
| 352 | 20240112 | 140800 | 9011409290 | 18590 | 18610 | 18620 | 18590 | 1897 |
| 353 | 20240112 | 140700 | 8976112930 | 18610 | 18630 | 18630 | 18610 | 1168 |
| 354 | 20240112 | 140600 | 8954372990 | 18620 | 18690 | 18690 | 18620 | 397 |
| 355 | 20240112 | 140500 | 8946969530 | 18690 | 18670 | 18740 | 18650 | 966 |
| 356 | 20240112 | 140400 | 8928921150 | 18670 | 18710 | 18710 | 18670 | 781 |
| 357 | 20240112 | 140300 | 8914329060 | 18720 | 18740 | 18740 | 18720 | 198 |
| 358 | 20240112 | 140200 | 8910620360 | 18740 | 18710 | 18740 | 18690 | 200 |
| 359 | 20240112 | 140100 | 8906876540 | 18700 | 18700 | 18770 | 18690 | 2169 |
| 360 | 20240112 | 140000 | 8866235090 | 18700 | 18700 | 18700 | 18690 | 206 |
| 361 | 20240112 | 135900 | 8862383450 | 18690 | 18720 | 18720 | 18690 | 184 |
| 362 | 20240112 | 135800 | 8858940770 | 18720 | 18750 | 18750 | 18720 | 121 |
| 363 | 20240112 | 135700 | 8856673320 | 18750 | 18730 | 18750 | 18730 | 852 |
| 364 | 20240112 | 135600 | 8840714350 | 18730 | 18700 | 18740 | 18700 | 59 |
| 365 | 20240112 | 135500 | 8839609300 | 18700 | 18690 | 18700 | 18690 | 190 |
| 366 | 20240112 | 135400 | 8836056610 | 18700 | 18710 | 18720 | 18700 | 512 |
| 367 | 20240112 | 135300 | 8826476710 | 18720 | 18710 | 18730 | 18700 | 656 |
| 368 | 20240112 | 135200 | 8814205400 | 18700 | 18710 | 18710 | 18700 | 79 |
| 369 | 20240112 | 135100 | 8812727320 | 18710 | 18740 | 18750 | 18710 | 469 |
| 370 | 20240112 | 135000 | 8803949290 | 18740 | 18750 | 18750 | 18730 | 33 |
| 371 | 20240112 | 134900 | 8803331100 | 18750 | 18750 | 18750 | 18710 | 591 |
| 372 | 20240112 | 134800 | 8792261700 | 18750 | 18750 | 18750 | 18740 | 104 |
| 373 | 20240112 | 134700 | 8790312310 | 18740 | 18750 | 18750 | 18740 | 88 |
| 374 | 20240112 | 134600 | 8788662410 | 18740 | 18750 | 18750 | 18740 | 43 |
| 375 | 20240112 | 134500 | 8787856170 | 18740 | 18750 | 18760 | 18730 | 95 |
| 376 | 20240112 | 134400 | 8786075370 | 18740 | 18710 | 18750 | 18710 | 178 |
| 377 | 20240112 | 134300 | 8782741840 | 18710 | 18730 | 18750 | 18710 | 425 |
| 378 | 20240112 | 134200 | 8774788030 | 18730 | 18730 | 18730 | 18710 | 60 |
| 379 | 20240112 | 134100 | 8773664590 | 18730 | 18740 | 18740 | 18730 | 161 |
| 380 | 20240112 | 134000 | 8770648100 | 18750 | 18760 | 18760 | 18750 | 107 |
| 381 | 20240112 | 133900 | 8768641520 | 18760 | 18770 | 18770 | 18760 | 184 |
| 382 | 20240112 | 133800 | 8765189390 | 18760 | 18750 | 18760 | 18750 | 132 |
| 383 | 20240112 | 133700 | 8762713190 | 18740 | 18700 | 18740 | 18690 | 847 |
| 384 | 20240112 | 133600 | 8746864230 | 18700 | 18690 | 18700 | 18680 | 351 |
| 385 | 20240112 | 133500 | 8740305180 | 18690 | 18690 | 18690 | 18680 | 41 |
| 386 | 20240112 | 133400 | 8739538910 | 18680 | 18680 | 18730 | 18680 | 206 |
| 387 | 20240112 | 133300 | 8735688700 | 18700 | 18660 | 18700 | 18620 | 405 |
| 388 | 20240112 | 133200 | 8728135620 | 18650 | 18730 | 18740 | 18650 | 829 |
| 389 | 20240112 | 133100 | 8712630820 | 18740 | 18700 | 18800 | 18700 | 2648 |
| 390 | 20240112 | 133000 | 8662959010 | 18700 | 18650 | 18700 | 18650 | 484 |
| 391 | 20240112 | 132900 | 8653930190 | 18650 | 18610 | 18650 | 18610 | 738 |
| 392 | 20240112 | 132800 | 8640175220 | 18610 | 18640 | 18690 | 18610 | 1754 |
| 393 | 20240112 | 132700 | 8607516710 | 18650 | 18700 | 18700 | 18640 | 1449 |
| 394 | 20240112 | 132600 | 8580454230 | 18720 | 18700 | 18720 | 18690 | 200 |
| 395 | 20240112 | 132500 | 8576714230 | 18700 | 18700 | 18700 | 18690 | 305 |
| 396 | 20240112 | 132400 | 8571011320 | 18700 | 18720 | 18720 | 18700 | 78 |
| 397 | 20240112 | 132300 | 8569552420 | 18720 | 18690 | 18720 | 18680 | 6824 |
| 398 | 20240112 | 132200 | 8442014730 | 18720 | 18700 | 18720 | 18680 | 677 |
| 399 | 20240112 | 132100 | 8429357700 | 18700 | 18720 | 18740 | 18690 | 797 |
| 400 | 20240112 | 132000 | 8414448110 | 18720 | 18710 | 18720 | 18710 | 604 |
| 401 | 20240112 | 131900 | 8403146940 | 18710 | 18730 | 18730 | 18710 | 553 |
| 402 | 20240112 | 131800 | 8392794840 | 18740 | 18760 | 18790 | 18740 | 196 |
| 403 | 20240112 | 131700 | 8389117120 | 18740 | 18790 | 18790 | 18740 | 587 |
| 404 | 20240112 | 131600 | 8378111800 | 18780 | 18790 | 18800 | 18740 | 326 |
| 405 | 20240112 | 131500 | 8371994070 | 18790 | 18800 | 18800 | 18790 | 467 |
| 406 | 20240112 | 131400 | 8363217960 | 18800 | 18770 | 18800 | 18770 | 109 |
| 407 | 20240112 | 131300 | 8361169220 | 18770 | 18800 | 18800 | 18750 | 866 |
| 408 | 20240112 | 131200 | 8344920780 | 18790 | 18770 | 18810 | 18770 | 539 |
| 409 | 20240112 | 131100 | 8334797390 | 18770 | 18800 | 18880 | 18770 | 2078 |
| 410 | 20240112 | 131000 | 8295707380 | 18800 | 18780 | 18830 | 18780 | 1119 |
| 411 | 20240112 | 130900 | 8274662740 | 18770 | 18830 | 18830 | 18770 | 1292 |
| 412 | 20240112 | 130800 | 8250361720 | 18830 | 18920 | 18920 | 18830 | 3920 |
| 413 | 20240112 | 130700 | 8176291320 | 18930 | 19000 | 19000 | 18930 | 3784 |
| 414 | 20240112 | 130600 | 8104525120 | 19000 | 19000 | 19010 | 18990 | 102 |
| 415 | 20240112 | 130500 | 8102587350 | 19000 | 19030 | 19030 | 19000 | 135 |
| 416 | 20240112 | 130400 | 8100021030 | 19040 | 19060 | 19060 | 19040 | 118 |
| 417 | 20240112 | 130300 | 8097773000 | 19060 | 19070 | 19070 | 19060 | 79 |
| 418 | 20240112 | 130200 | 8096267230 | 19060 | 19000 | 19090 | 19000 | 2645 |
| 419 | 20240112 | 130100 | 8045874630 | 19000 | 19000 | 19020 | 18980 | 1249 |
| 420 | 20240112 | 130000 | 8022143820 | 19020 | 19040 | 19040 | 19020 | 3504 |
| 421 | 20240112 | 125900 | 7955460630 | 19040 | 19070 | 19090 | 19040 | 912 |
| 422 | 20240112 | 125800 | 7938073340 | 19070 | 19010 | 19070 | 19010 | 1463 |
| 423 | 20240112 | 125700 | 7910238220 | 19010 | 19010 | 19010 | 19000 | 237 |
| 424 | 20240112 | 125600 | 7905733050 | 19010 | 18980 | 19010 | 18980 | 220 |
| 425 | 20240112 | 125500 | 7901554580 | 18980 | 18980 | 19000 | 18970 | 475 |
| 426 | 20240112 | 125400 | 7892540700 | 18980 | 18990 | 19000 | 18970 | 560 |
| 427 | 20240112 | 125300 | 7881908240 | 18990 | 19000 | 19000 | 18990 | 730 |
| 428 | 20240112 | 125200 | 7868043340 | 18990 | 19000 | 19000 | 18990 | 254 |
| 429 | 20240112 | 125100 | 7863217820 | 19000 | 18970 | 19000 | 18970 | 197 |
| 430 | 20240112 | 125000 | 7859478720 | 18960 | 19020 | 19020 | 18960 | 1900 |
| 431 | 20240112 | 124900 | 7823403040 | 19000 | 19020 | 19030 | 19000 | 5944 |
| 432 | 20240112 | 124800 | 7710458390 | 19020 | 19000 | 19020 | 18990 | 1289 |
| 433 | 20240112 | 124700 | 7685955100 | 19000 | 18990 | 19000 | 18990 | 368 |
| 434 | 20240112 | 124600 | 7678966590 | 19000 | 18970 | 19020 | 18970 | 1902 |
| 435 | 20240112 | 124500 | 7642836710 | 18980 | 18980 | 19000 | 18960 | 1443 |
| 436 | 20240112 | 124400 | 7615458040 | 18980 | 18990 | 19000 | 18980 | 406 |
| 437 | 20240112 | 124300 | 7607747320 | 19000 | 19030 | 19030 | 19000 | 3135 |
| 438 | 20240112 | 124200 | 7548161630 | 19030 | 19090 | 19110 | 19030 | 1504 |
| 439 | 20240112 | 124100 | 7519457120 | 19100 | 19090 | 19100 | 19090 | 131 |
| 440 | 20240112 | 124000 | 7516956190 | 19090 | 19080 | 19100 | 19080 | 345 |
| 441 | 20240112 | 123900 | 7510370360 | 19080 | 19090 | 19100 | 19080 | 289 |
| 442 | 20240112 | 123800 | 7504853100 | 19080 | 19080 | 19080 | 19070 | 197 |
| 443 | 20240112 | 123700 | 7501094470 | 19070 | 19090 | 19090 | 19050 | 1156 |
| 444 | 20240112 | 123600 | 7479055870 | 19100 | 19030 | 19100 | 19030 | 291 |
| 445 | 20240112 | 123500 | 7473514150 | 19040 | 19100 | 19100 | 19040 | 618 |
| 446 | 20240112 | 123400 | 7461727630 | 19100 | 19130 | 19130 | 19100 | 515 |
| 447 | 20240112 | 123300 | 7451882060 | 19130 | 19100 | 19140 | 19100 | 1706 |
| 448 | 20240112 | 123200 | 7419268620 | 19090 | 19090 | 19100 | 19090 | 295 |
| 449 | 20240112 | 123100 | 7413635580 | 19090 | 19070 | 19090 | 19070 | 266 |
| 450 | 20240112 | 123000 | 7408560750 | 19070 | 19070 | 19090 | 19070 | 540 |
| 451 | 20240112 | 122900 | 7398253770 | 19070 | 19090 | 19100 | 19070 | 389 |
| 452 | 20240112 | 122800 | 7390827890 | 19090 | 19100 | 19110 | 19090 | 521 |
| 453 | 20240112 | 122700 | 7380876670 | 19100 | 19090 | 19100 | 19060 | 4372 |
| 454 | 20240112 | 122600 | 7297531280 | 19100 | 19100 | 19110 | 19100 | 670 |
| 455 | 20240112 | 122500 | 7284730950 | 19100 | 19150 | 19150 | 19100 | 787 |
| 456 | 20240112 | 122400 | 7269679280 | 19150 | 19180 | 19180 | 19150 | 670 |
| 457 | 20240112 | 122300 | 7256838590 | 19190 | 19180 | 19190 | 19180 | 50 |
| 458 | 20240112 | 122200 | 7255879250 | 19180 | 19180 | 19190 | 19170 | 282 |
| 459 | 20240112 | 122100 | 7250470590 | 19180 | 19190 | 19190 | 19170 | 518 |
| 460 | 20240112 | 122000 | 7240535480 | 19190 | 19190 | 19200 | 19170 | 334 |
| 461 | 20240112 | 121900 | 7234127430 | 19190 | 19190 | 19190 | 19170 | 418 |
| 462 | 20240112 | 121800 | 7226107220 | 19190 | 19190 | 19190 | 19190 | 275 |
| 463 | 20240112 | 121700 | 7220829970 | 19190 | 19160 | 19190 | 19160 | 158 |
| 464 | 20240112 | 121600 | 7217800640 | 19160 | 19180 | 19190 | 19160 | 585 |
| 465 | 20240112 | 121500 | 7206588680 | 19180 | 19170 | 19200 | 19160 | 866 |
| 466 | 20240112 | 121400 | 7189980890 | 19170 | 19170 | 19180 | 19170 | 267 |
| 467 | 20240112 | 121300 | 7184862040 | 19170 | 19170 | 19170 | 19170 | 277 |
| 468 | 20240112 | 121200 | 7179551950 | 19140 | 19130 | 19170 | 19110 | 1237 |
| 469 | 20240112 | 121100 | 7155910000 | 19140 | 19200 | 19200 | 19140 | 866 |
| 470 | 20240112 | 121000 | 7139309490 | 19200 | 19190 | 19200 | 19190 | 222 |
| 471 | 20240112 | 120900 | 7135047410 | 19190 | 19190 | 19200 | 19190 | 509 |
| 472 | 20240112 | 120800 | 7125278050 | 19200 | 19190 | 19200 | 19190 | 356 |
| 473 | 20240112 | 120700 | 7118445050 | 19200 | 19190 | 19200 | 19190 | 229 |
| 474 | 20240112 | 120600 | 7114048540 | 19200 | 19190 | 19200 | 19180 | 261 |
| 475 | 20240112 | 120500 | 7109039540 | 19190 | 19210 | 19210 | 19180 | 420 |
| 476 | 20240112 | 120400 | 7100979370 | 19200 | 19220 | 19220 | 19200 | 495 |
| 477 | 20240112 | 120300 | 7091468320 | 19210 | 19200 | 19250 | 19200 | 2549 |
| 478 | 20240112 | 120200 | 7042449430 | 19200 | 19190 | 19210 | 19190 | 358 |
| 479 | 20240112 | 120100 | 7035575680 | 19200 | 19240 | 19240 | 19200 | 484 |
| 480 | 20240112 | 120000 | 7026272070 | 19240 | 19220 | 19250 | 19200 | 2057 |
| 481 | 20240112 | 115900 | 6986685100 | 19210 | 19190 | 19210 | 19190 | 195 |
| 482 | 20240112 | 115800 | 6982940710 | 19200 | 19180 | 19200 | 19170 | 680 |
| 483 | 20240112 | 115700 | 6969889640 | 19170 | 19170 | 19180 | 19150 | 498 |
| 484 | 20240112 | 115600 | 6960345290 | 19180 | 19200 | 19200 | 19180 | 1342 |
| 485 | 20240112 | 115500 | 6934591580 | 19200 | 19200 | 19210 | 19200 | 679 |
| 486 | 20240112 | 115400 | 6921553020 | 19200 | 19210 | 19220 | 19190 | 1228 |
| 487 | 20240112 | 115300 | 6897981190 | 19200 | 19210 | 19210 | 19190 | 637 |
| 488 | 20240112 | 115200 | 6885749600 | 19210 | 19190 | 19210 | 19180 | 442 |
| 489 | 20240112 | 115100 | 6877268190 | 19190 | 19200 | 19200 | 19180 | 885 |
| 490 | 20240112 | 115000 | 6860281630 | 19200 | 19230 | 19250 | 19200 | 2782 |
| 491 | 20240112 | 114900 | 6806831710 | 19230 | 19260 | 19260 | 19230 | 1147 |
| 492 | 20240112 | 114800 | 6784753630 | 19260 | 19250 | 19270 | 19250 | 888 |
| 493 | 20240112 | 114700 | 6767655130 | 19250 | 19250 | 19260 | 19240 | 2049 |
| 494 | 20240112 | 114600 | 6728201930 | 19250 | 19260 | 19260 | 19250 | 678 |
| 495 | 20240112 | 114500 | 6715145360 | 19250 | 19240 | 19250 | 19230 | 364 |
| 496 | 20240112 | 114400 | 6708139100 | 19250 | 19250 | 19250 | 19240 | 773 |
| 497 | 20240112 | 114300 | 6693262440 | 19240 | 19240 | 19250 | 19240 | 2229 |
| 498 | 20240112 | 114200 | 6650365790 | 19240 | 19250 | 19250 | 19240 | 990 |
| 499 | 20240112 | 114100 | 6631309650 | 19240 | 19230 | 19250 | 19230 | 1293 |
| 500 | 20240112 | 114000 | 6606430740 | 19230 | 19240 | 19250 | 19230 | 2872 |
| 501 | 20240112 | 113900 | 6551161980 | 19240 | 19220 | 19240 | 19210 | 2922 |
| 502 | 20240112 | 113800 | 6494968410 | 19220 | 19190 | 19220 | 19190 | 2712 |
| 503 | 20240112 | 113700 | 6442879770 | 19190 | 19200 | 19200 | 19180 | 380 |
| 504 | 20240112 | 113600 | 6435587300 | 19200 | 19210 | 19210 | 19180 | 1572 |
| 505 | 20240112 | 113500 | 6405414440 | 19200 | 19180 | 19210 | 19180 | 9935 |
| 506 | 20240112 | 113400 | 6214672840 | 19180 | 19110 | 19190 | 19110 | 2849 |
| 507 | 20240112 | 113300 | 6160084200 | 19110 | 19100 | 19110 | 19100 | 233 |
| 508 | 20240112 | 113200 | 6155631840 | 19110 | 19120 | 19120 | 19100 | 322 |
| 509 | 20240112 | 113100 | 6149476500 | 19120 | 19100 | 19120 | 19080 | 813 |
| 510 | 20240112 | 113000 | 6133952590 | 19100 | 19110 | 19120 | 19100 | 1268 |
| 511 | 20240112 | 112900 | 6109728000 | 19120 | 19100 | 19120 | 19090 | 279 |
| 512 | 20240112 | 112800 | 6104397090 | 19110 | 19110 | 19110 | 19100 | 396 |
| 513 | 20240112 | 112700 | 6096831050 | 19110 | 19110 | 19110 | 19100 | 278 |
| 514 | 20240112 | 112600 | 6091518760 | 19100 | 19090 | 19100 | 19090 | 1012 |
| 515 | 20240112 | 112500 | 6072189820 | 19090 | 19090 | 19090 | 19080 | 434 |
| 516 | 20240112 | 112400 | 6063904770 | 19090 | 19080 | 19090 | 19080 | 449 |
| 517 | 20240112 | 112300 | 6055337840 | 19080 | 19080 | 19080 | 19080 | 261 |
| 518 | 20240112 | 112200 | 6050357960 | 19070 | 19090 | 19100 | 19070 | 1969 |
| 519 | 20240112 | 112100 | 6012790210 | 19100 | 19080 | 19100 | 19070 | 849 |
| 520 | 20240112 | 112000 | 5996591210 | 19080 | 19060 | 19080 | 19060 | 815 |
| 521 | 20240112 | 111900 | 5981046910 | 19060 | 19060 | 19070 | 19040 | 1403 |
| 522 | 20240112 | 111800 | 5954308100 | 19070 | 19090 | 19090 | 19070 | 423 |
| 523 | 20240112 | 111700 | 5946236640 | 19090 | 19060 | 19090 | 19050 | 915 |
| 524 | 20240112 | 111600 | 5928790950 | 19090 | 19110 | 19110 | 19040 | 1943 |
| 525 | 20240112 | 111500 | 5891766920 | 19100 | 19060 | 19100 | 19060 | 1201 |
| 526 | 20240112 | 111400 | 5868863630 | 19050 | 19040 | 19060 | 19040 | 546 |
| 527 | 20240112 | 111300 | 5858462830 | 19040 | 19000 | 19040 | 19000 | 268 |
| 528 | 20240112 | 111200 | 5853364140 | 19000 | 18980 | 19000 | 18980 | 977 |
| 529 | 20240112 | 111100 | 5834811020 | 18980 | 18990 | 19000 | 18980 | 766 |
| 530 | 20240112 | 111000 | 5820263880 | 19000 | 19030 | 19030 | 18980 | 4465 |
| 531 | 20240112 | 110900 | 5735433200 | 19030 | 19060 | 19080 | 19020 | 1807 |
| 532 | 20240112 | 110800 | 5701028320 | 19060 | 19080 | 19100 | 19050 | 3261 |
| 533 | 20240112 | 110700 | 5638827710 | 19080 | 19130 | 19130 | 19080 | 1957 |
| 534 | 20240112 | 110600 | 5601440370 | 19130 | 19170 | 19180 | 19130 | 2250 |
| 535 | 20240112 | 110500 | 5558330520 | 19170 | 19190 | 19200 | 19170 | 2596 |
| 536 | 20240112 | 110400 | 5508518160 | 19200 | 19170 | 19200 | 19160 | 4888 |
| 537 | 20240112 | 110300 | 5414718330 | 19180 | 19150 | 19180 | 19140 | 5311 |
| 538 | 20240112 | 110200 | 5312960530 | 19150 | 19120 | 19150 | 19110 | 1032 |
| 539 | 20240112 | 110100 | 5293214790 | 19120 | 19130 | 19130 | 19120 | 1421 |
| 540 | 20240112 | 110000 | 5266038050 | 19120 | 19120 | 19120 | 19110 | 943 |
| 541 | 20240112 | 105900 | 5248008410 | 19120 | 19100 | 19120 | 19100 | 1851 |
| 542 | 20240112 | 105800 | 5212644080 | 19100 | 19090 | 19100 | 19080 | 1752 |
| 543 | 20240112 | 105700 | 5179199140 | 19090 | 19100 | 19100 | 19080 | 945 |
| 544 | 20240112 | 105600 | 5161154850 | 19100 | 19100 | 19110 | 19090 | 2302 |
| 545 | 20240112 | 105500 | 5117185430 | 19100 | 19090 | 19100 | 19070 | 1439 |
| 546 | 20240112 | 105400 | 5089715840 | 19090 | 19110 | 19110 | 19080 | 2325 |
| 547 | 20240112 | 105300 | 5045316500 | 19110 | 19150 | 19150 | 19090 | 2646 |
| 548 | 20240112 | 105200 | 4994709760 | 19140 | 19120 | 19150 | 19120 | 2079 |
| 549 | 20240112 | 105100 | 4954921370 | 19110 | 19080 | 19140 | 19080 | 4673 |
| 550 | 20240112 | 105000 | 4865616430 | 19070 | 19080 | 19100 | 19070 | 4278 |
| 551 | 20240112 | 104900 | 4783965820 | 19060 | 19050 | 19080 | 19050 | 4181 |
| 552 | 20240112 | 104800 | 4704246610 | 19050 | 19040 | 19050 | 19040 | 1683 |
| 553 | 20240112 | 104700 | 4672185630 | 19040 | 19030 | 19040 | 19020 | 1569 |
| 554 | 20240112 | 104600 | 4642317380 | 19020 | 19020 | 19040 | 19010 | 3245 |
| 555 | 20240112 | 104500 | 4580574980 | 19020 | 19010 | 19020 | 19000 | 1768 |
| 556 | 20240112 | 104400 | 4546954120 | 19010 | 18990 | 19010 | 18990 | 3238 |
| 557 | 20240112 | 104300 | 4485417570 | 18990 | 18970 | 19000 | 18970 | 496 |
| 558 | 20240112 | 104200 | 4475995070 | 18960 | 19020 | 19020 | 18960 | 2976 |
| 559 | 20240112 | 104100 | 4419455230 | 19020 | 19000 | 19040 | 18990 | 2345 |
| 560 | 20240112 | 104000 | 4374843880 | 19020 | 18960 | 19020 | 18960 | 11457 |
| 561 | 20240112 | 103900 | 4157240190 | 18960 | 18950 | 18970 | 18940 | 3953 |
| 562 | 20240112 | 103800 | 4082277780 | 18950 | 18940 | 18950 | 18940 | 2712 |
| 563 | 20240112 | 103700 | 4030891090 | 18940 | 18930 | 18940 | 18920 | 3065 |
| 564 | 20240112 | 103600 | 3972870000 | 18930 | 18930 | 18940 | 18930 | 3024 |
| 565 | 20240112 | 103500 | 3915610960 | 18920 | 18880 | 18930 | 18880 | 5081 |
| 566 | 20240112 | 103400 | 3819531200 | 18880 | 18860 | 18880 | 18830 | 3105 |
| 567 | 20240112 | 103300 | 3760998540 | 18850 | 18850 | 18860 | 18850 | 272 |
| 568 | 20240112 | 103200 | 3755869340 | 18850 | 18840 | 18850 | 18840 | 327 |
| 569 | 20240112 | 103100 | 3749707150 | 18830 | 18830 | 18840 | 18820 | 1928 |
| 570 | 20240112 | 103000 | 3713400750 | 18840 | 18850 | 18860 | 18830 | 412 |
| 571 | 20240112 | 102900 | 3705633080 | 18860 | 18820 | 18860 | 18820 | 1216 |
| 572 | 20240112 | 102800 | 3682723120 | 18810 | 18800 | 18830 | 18800 | 190 |
| 573 | 20240112 | 102700 | 3679148930 | 18800 | 18790 | 18800 | 18780 | 856 |
| 574 | 20240112 | 102600 | 3663070490 | 18790 | 18830 | 18830 | 18790 | 2361 |
| 575 | 20240112 | 102500 | 3618677390 | 18830 | 18800 | 18860 | 18800 | 875 |
| 576 | 20240112 | 102400 | 3602199010 | 18800 | 18770 | 18810 | 18770 | 479 |
| 577 | 20240112 | 102300 | 3593196440 | 18770 | 18730 | 18770 | 18730 | 457 |
| 578 | 20240112 | 102200 | 3584623270 | 18730 | 18760 | 18780 | 18730 | 2018 |
| 579 | 20240112 | 102100 | 3546797220 | 18760 | 18740 | 18760 | 18740 | 83 |
| 580 | 20240112 | 102000 | 3545241090 | 18720 | 18710 | 18720 | 18710 | 25 |
| 581 | 20240112 | 101900 | 3544773240 | 18700 | 18680 | 18700 | 18680 | 432 |
| 582 | 20240112 | 101800 | 3536700970 | 18670 | 18640 | 18700 | 18640 | 583 |
| 583 | 20240112 | 101700 | 3525813020 | 18630 | 18680 | 18690 | 18630 | 2370 |
| 584 | 20240112 | 101600 | 3481561340 | 18680 | 18720 | 18720 | 18630 | 1154 |
| 585 | 20240112 | 101500 | 3459995370 | 18710 | 18670 | 18710 | 18670 | 1602 |
| 586 | 20240112 | 101400 | 3430033130 | 18710 | 18640 | 18710 | 18620 | 1400 |
| 587 | 20240112 | 101300 | 3403888150 | 18620 | 18640 | 18650 | 18620 | 738 |
| 588 | 20240112 | 101200 | 3390138210 | 18640 | 18640 | 18650 | 18620 | 3001 |
| 589 | 20240112 | 101100 | 3334212200 | 18640 | 18630 | 18670 | 18630 | 887 |
| 590 | 20240112 | 101000 | 3317674280 | 18630 | 18740 | 18740 | 18610 | 4594 |
| 591 | 20240112 | 100900 | 3231893050 | 18750 | 18810 | 18810 | 18750 | 710 |
| 592 | 20240112 | 100800 | 3218564260 | 18800 | 18870 | 18870 | 18800 | 1046 |
| 593 | 20240112 | 100700 | 3198871850 | 18870 | 18910 | 18910 | 18870 | 1394 |
| 594 | 20240112 | 100600 | 3172531620 | 18910 | 18880 | 18910 | 18870 | 3675 |
| 595 | 20240112 | 100500 | 3103093970 | 18870 | 18870 | 18870 | 18850 | 1583 |
| 596 | 20240112 | 100400 | 3073235340 | 18870 | 18900 | 18900 | 18850 | 2191 |
| 597 | 20240112 | 100300 | 3031858490 | 18900 | 18890 | 18900 | 18880 | 1702 |
| 598 | 20240112 | 100200 | 2999700790 | 18890 | 18890 | 18900 | 18880 | 2738 |
| 599 | 20240112 | 100100 | 2947966630 | 18890 | 18890 | 18890 | 18880 | 1584 |
| 600 | 20240112 | 100000 | 2918045600 | 18890 | 18870 | 18890 | 18860 | 2177 |
| 601 | 20240112 | 095900 | 2876957460 | 18880 | 18860 | 18880 | 18850 | 2497 |
| 602 | 20240112 | 095800 | 2829844300 | 18850 | 18850 | 18850 | 18840 | 2382 |
| 603 | 20240112 | 095700 | 2784948080 | 18850 | 18880 | 18880 | 18850 | 2948 |
| 604 | 20240112 | 095600 | 2729322260 | 18870 | 18840 | 18890 | 18840 | 3640 |
| 605 | 20240112 | 095500 | 2660598420 | 18850 | 18800 | 18850 | 18790 | 3817 |
| 606 | 20240112 | 095400 | 2588828540 | 18790 | 18770 | 18800 | 18770 | 1810 |
| 607 | 20240112 | 095300 | 2554817750 | 18770 | 18790 | 18790 | 18740 | 2372 |
| 608 | 20240112 | 095200 | 2510279980 | 18790 | 18770 | 18790 | 18770 | 1919 |
| 609 | 20240112 | 095100 | 2474225400 | 18790 | 18730 | 18800 | 18720 | 4529 |
| 610 | 20240112 | 095000 | 2389178620 | 18730 | 18770 | 18770 | 18720 | 1631 |
| 611 | 20240112 | 094900 | 2358617640 | 18760 | 18790 | 18790 | 18720 | 1947 |
| 612 | 20240112 | 094800 | 2322105020 | 18790 | 18770 | 18800 | 18770 | 1995 |
| 613 | 20240112 | 094700 | 2284620200 | 18760 | 18730 | 18770 | 18720 | 1813 |
| 614 | 20240112 | 094600 | 2250621170 | 18730 | 18770 | 18780 | 18710 | 2483 |
| 615 | 20240112 | 094500 | 2204056190 | 18780 | 18800 | 18830 | 18760 | 1957 |
| 616 | 20240112 | 094400 | 2167288600 | 18810 | 18840 | 18850 | 18790 | 3154 |
| 617 | 20240112 | 094300 | 2107954560 | 18840 | 18880 | 18890 | 18810 | 2906 |
| 618 | 20240112 | 094200 | 2053161350 | 18870 | 18880 | 18930 | 18870 | 7799 |
| 619 | 20240112 | 094100 | 1905736560 | 18880 | 18840 | 18880 | 18830 | 3042 |
| 620 | 20240112 | 094000 | 1848390630 | 18830 | 18800 | 18830 | 18790 | 1945 |
| 621 | 20240112 | 093900 | 1811796400 | 18800 | 18810 | 18820 | 18800 | 2203 |
| 622 | 20240112 | 093800 | 1770350370 | 18800 | 18770 | 18810 | 18770 | 1561 |
| 623 | 20240112 | 093700 | 1741019850 | 18780 | 18800 | 18800 | 18730 | 2109 |
| 624 | 20240112 | 093600 | 1701425870 | 18800 | 18790 | 18800 | 18780 | 2204 |
| 625 | 20240112 | 093500 | 1660003200 | 18790 | 18720 | 18790 | 18720 | 1451 |
| 626 | 20240112 | 093400 | 1632772320 | 18720 | 18780 | 18790 | 18710 | 2893 |
| 627 | 20240112 | 093300 | 1578485380 | 18780 | 18760 | 18780 | 18760 | 2207 |
| 628 | 20240112 | 093200 | 1537047720 | 18760 | 18830 | 18830 | 18760 | 4067 |
| 629 | 20240112 | 093100 | 1460572590 | 18810 | 18780 | 18820 | 18780 | 2695 |
| 630 | 20240112 | 093000 | 1409879960 | 18780 | 18760 | 18790 | 18750 | 3414 |
| 631 | 20240112 | 092900 | 1345783520 | 18760 | 18780 | 18780 | 18760 | 1233 |
| 632 | 20240112 | 092800 | 1322645970 | 18780 | 18750 | 18790 | 18750 | 1059 |
| 633 | 20240112 | 092700 | 1302758550 | 18750 | 18800 | 18800 | 18750 | 1363 |
| 634 | 20240112 | 092600 | 1277159380 | 18800 | 18880 | 18900 | 18700 | 5840 |
| 635 | 20240112 | 092500 | 1167226550 | 18880 | 18830 | 18880 | 18820 | 3410 |
| 636 | 20240112 | 092400 | 1102924060 | 18830 | 18820 | 18840 | 18820 | 1277 |
| 637 | 20240112 | 092300 | 1078877810 | 18830 | 18840 | 18840 | 18790 | 3876 |
| 638 | 20240112 | 092200 | 1005915440 | 18840 | 18820 | 18840 | 18820 | 2469 |
| 639 | 20240112 | 092100 | 959414360 | 18810 | 18800 | 18820 | 18800 | 1051 |
| 640 | 20240112 | 092000 | 939644290 | 18790 | 18810 | 18820 | 18780 | 2576 |
| 641 | 20240112 | 091900 | 891198730 | 18800 | 18790 | 18810 | 18790 | 2200 |
| 642 | 20240112 | 091800 | 849843510 | 18790 | 18760 | 18790 | 18760 | 1564 |
| 643 | 20240112 | 091700 | 820465730 | 18750 | 18730 | 18750 | 18720 | 730 |
| 644 | 20240112 | 091600 | 806790950 | 18720 | 18740 | 18760 | 18710 | 2087 |
| 645 | 20240112 | 091500 | 767704870 | 18770 | 18730 | 18800 | 18730 | 7631 |
| 646 | 20240112 | 091400 | 624596830 | 18730 | 18740 | 18770 | 18720 | 5152 |
| 647 | 20240112 | 091300 | 528027400 | 18740 | 18740 | 18750 | 18710 | 2173 |
| 648 | 20240112 | 091200 | 487316180 | 18750 | 18670 | 18750 | 18660 | 5893 |
| 649 | 20240112 | 091100 | 377044120 | 18660 | 18640 | 18660 | 18640 | 1999 |
| 650 | 20240112 | 091000 | 339763040 | 18640 | 18590 | 18650 | 18560 | 2533 |
| 651 | 20240112 | 090900 | 292630280 | 18590 | 18550 | 18590 | 18530 | 2004 |
| 652 | 20240112 | 090800 | 255416510 | 18570 | 18530 | 18570 | 18500 | 3547 |
| 653 | 20240112 | 090700 | 189702140 | 18510 | 18500 | 18550 | 18500 | 2552 |
| 654 | 20240112 | 090600 | 142429680 | 18490 | 18390 | 18490 | 18390 | 1391 |
| 655 | 20240112 | 090500 | 116771650 | 18380 | 18290 | 18390 | 18280 | 877 |
| 656 | 20240112 | 090400 | 100673370 | 18280 | 18250 | 18300 | 18250 | 51 |
| 657 | 20240112 | 090300 | 99741000 | 18250 | 18350 | 18350 | 18200 | 1418 |
| 658 | 20240112 | 090200 | 73853460 | 18400 | 18410 | 18410 | 18400 | 14 |
| 659 | 20240112 | 090100 | 73595820 | 18410 | 18440 | 18500 | 18320 | 1656 |
| 660 | 20240112 | 090000 | 43043480 | 18400 | 18340 | 18440 | 18340 | 2344 |