34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 3 | 20240221 | 194900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240221 | 194800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240221 | 194700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240221 | 194600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240221 | 194500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240221 | 194400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240221 | 194300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240221 | 194200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240221 | 194100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240221 | 194000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240221 | 193900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240221 | 193800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240221 | 193700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240221 | 193600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240221 | 193500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240221 | 193400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240221 | 193300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240221 | 193200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240221 | 193100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240221 | 193000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240221 | 192900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240221 | 192800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240221 | 192700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240221 | 192600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240221 | 192500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240221 | 192400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240221 | 192300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240221 | 192200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240221 | 192100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240221 | 192000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 33 | 20240221 | 191900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240221 | 191800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240221 | 191700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240221 | 191600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240221 | 191500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240221 | 191400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240221 | 191300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240221 | 191200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240221 | 191100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240221 | 191000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240221 | 190900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240221 | 190800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240221 | 190700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240221 | 190600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240221 | 190500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240221 | 190400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240221 | 190300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240221 | 190200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240221 | 190100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240221 | 190000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240221 | 185900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240221 | 185800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240221 | 185700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240221 | 185600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240221 | 185500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240221 | 185400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240221 | 185300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240221 | 185200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240221 | 185100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240221 | 185000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 63 | 20240221 | 184900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240221 | 184800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240221 | 184700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240221 | 184600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240221 | 184500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240221 | 184400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240221 | 184300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240221 | 184200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240221 | 184100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240221 | 184000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240221 | 183900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240221 | 183800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240221 | 183700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240221 | 183600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240221 | 183500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240221 | 183400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240221 | 183300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240221 | 183200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240221 | 183100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240221 | 183000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240221 | 182900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240221 | 182800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240221 | 182700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240221 | 182600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240221 | 182500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240221 | 182400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240221 | 182300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240221 | 182200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240221 | 182100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240221 | 182000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 93 | 20240221 | 181900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240221 | 181800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240221 | 181700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240221 | 181600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240221 | 181500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240221 | 181400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240221 | 181300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240221 | 181200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240221 | 181100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240221 | 181000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240221 | 180900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240221 | 180800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240221 | 180700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240221 | 180600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240221 | 180500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240221 | 180400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240221 | 180300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240221 | 180200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240221 | 180100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240221 | 180000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240221 | 175900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240221 | 175800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240221 | 175700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240221 | 175600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240221 | 175500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240221 | 175400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240221 | 175300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240221 | 175200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240221 | 175100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240221 | 175000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 123 | 20240221 | 174900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240221 | 174800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240221 | 174700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240221 | 174600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240221 | 174500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240221 | 174400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240221 | 174300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240221 | 174200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240221 | 174100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240221 | 174000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240221 | 173900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240221 | 173800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240221 | 173700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240221 | 173600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240221 | 173500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240221 | 173400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240221 | 173300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240221 | 173200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240221 | 173100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240221 | 173000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240221 | 172900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240221 | 172800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240221 | 172700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240221 | 172600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240221 | 172500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240221 | 172400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240221 | 172300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240221 | 172200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240221 | 172100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240221 | 172000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 153 | 20240221 | 171900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240221 | 171800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240221 | 171700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240221 | 171600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240221 | 171500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240221 | 171400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240221 | 171300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240221 | 171200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240221 | 171100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240221 | 171000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240221 | 170900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240221 | 170800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240221 | 170700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240221 | 170600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240221 | 170500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240221 | 170400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240221 | 170300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240221 | 170200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240221 | 170100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240221 | 170000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240221 | 165900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240221 | 165800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240221 | 165700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240221 | 165600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240221 | 165500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240221 | 165400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240221 | 165300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240221 | 165200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240221 | 165100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240221 | 165000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 183 | 20240221 | 164900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240221 | 164800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240221 | 164700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240221 | 164600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240221 | 164500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240221 | 164400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240221 | 164300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240221 | 164200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240221 | 164100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240221 | 164000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240221 | 163900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240221 | 163800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240221 | 163700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240221 | 163600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240221 | 163500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240221 | 163400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240221 | 163300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240221 | 163200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240221 | 163100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240221 | 163000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240221 | 162900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240221 | 162800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240221 | 162700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240221 | 162600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240221 | 162500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240221 | 162400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240221 | 162300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240221 | 162200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240221 | 162100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240221 | 162000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 213 | 20240221 | 161900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240221 | 161800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240221 | 161700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240221 | 161600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240221 | 161500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240221 | 161400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240221 | 161300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240221 | 161200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240221 | 161100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240221 | 161000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240221 | 160900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240221 | 160800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240221 | 160700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240221 | 160600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240221 | 160500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240221 | 160400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240221 | 160300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240221 | 160200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240221 | 160100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240221 | 160000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240221 | 155900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240221 | 155800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240221 | 155700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240221 | 155600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240221 | 155500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240221 | 155400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240221 | 155300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240221 | 155200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240221 | 155100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240221 | 155000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 243 | 20240221 | 154900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240221 | 154800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240221 | 154700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240221 | 154600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240221 | 154500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240221 | 154400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240221 | 154300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240221 | 154200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240221 | 154100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240221 | 154000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240221 | 153900 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240221 | 153800 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240221 | 153700 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240221 | 153600 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240221 | 153500 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240221 | 153400 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240221 | 153300 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240221 | 153200 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240221 | 153100 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240221 | 153000 | 3912676310 | 17880 | 17880 | 17880 | 17880 | 2793 |
| 263 | 20240221 | 152900 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240221 | 152800 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240221 | 152700 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240221 | 152600 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240221 | 152500 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240221 | 152400 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240221 | 152300 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240221 | 152200 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240221 | 152100 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240221 | 152000 | 3862737470 | 17880 | 17880 | 17880 | 17880 | 0 |
| 273 | 20240221 | 151900 | 3862737470 | 17880 | 17870 | 17910 | 17870 | 898 |
| 274 | 20240221 | 151800 | 3846684090 | 17870 | 17850 | 17870 | 17850 | 372 |
| 275 | 20240221 | 151700 | 3840040470 | 17870 | 17860 | 17870 | 17850 | 1011 |
| 276 | 20240221 | 151600 | 3821975360 | 17870 | 17860 | 17870 | 17850 | 695 |
| 277 | 20240221 | 151500 | 3809558560 | 17860 | 17870 | 17880 | 17860 | 410 |
| 278 | 20240221 | 151400 | 3802233380 | 17860 | 17880 | 17890 | 17860 | 168 |
| 279 | 20240221 | 151300 | 3799231220 | 17870 | 17900 | 17900 | 17860 | 479 |
| 280 | 20240221 | 151200 | 3790666160 | 17870 | 17860 | 17900 | 17840 | 285 |
| 281 | 20240221 | 151100 | 3785574150 | 17860 | 17870 | 17870 | 17840 | 1081 |
| 282 | 20240221 | 151000 | 3766281950 | 17850 | 17850 | 17870 | 17840 | 1093 |
| 283 | 20240221 | 150900 | 3746772290 | 17850 | 17840 | 17860 | 17840 | 501 |
| 284 | 20240221 | 150800 | 3737828630 | 17840 | 17830 | 17850 | 17830 | 231 |
| 285 | 20240221 | 150700 | 3733708510 | 17830 | 17840 | 17850 | 17830 | 2267 |
| 286 | 20240221 | 150600 | 3693281400 | 17840 | 17850 | 17850 | 17840 | 206 |
| 287 | 20240221 | 150500 | 3689605690 | 17850 | 17860 | 17870 | 17830 | 225 |
| 288 | 20240221 | 150400 | 3685589780 | 17850 | 17830 | 17850 | 17820 | 600 |
| 289 | 20240221 | 150300 | 3674887490 | 17830 | 17840 | 17870 | 17830 | 583 |
| 290 | 20240221 | 150200 | 3664488020 | 17840 | 17850 | 17860 | 17840 | 358 |
| 291 | 20240221 | 150100 | 3658098160 | 17850 | 17840 | 17860 | 17840 | 469 |
| 292 | 20240221 | 150000 | 3649728000 | 17840 | 17860 | 17860 | 17840 | 693 |
| 293 | 20240221 | 145900 | 3637360720 | 17860 | 17820 | 17860 | 17820 | 575 |
| 294 | 20240221 | 145800 | 3627097860 | 17820 | 17830 | 17840 | 17820 | 681 |
| 295 | 20240221 | 145700 | 3614956220 | 17820 | 17830 | 17830 | 17820 | 607 |
| 296 | 20240221 | 145600 | 3604137810 | 17830 | 17820 | 17850 | 17810 | 1115 |
| 297 | 20240221 | 145500 | 3584259870 | 17820 | 17800 | 17830 | 17800 | 768 |
| 298 | 20240221 | 145400 | 3570575370 | 17810 | 17810 | 17830 | 17790 | 1163 |
| 299 | 20240221 | 145300 | 3549871860 | 17800 | 17810 | 17830 | 17800 | 609 |
| 300 | 20240221 | 145200 | 3539026700 | 17810 | 17830 | 17830 | 17810 | 125 |
| 301 | 20240221 | 145100 | 3536799830 | 17840 | 17790 | 17840 | 17790 | 1530 |
| 302 | 20240221 | 145000 | 3509557830 | 17790 | 17800 | 17830 | 17780 | 764 |
| 303 | 20240221 | 144900 | 3495956300 | 17800 | 17810 | 17830 | 17780 | 683 |
| 304 | 20240221 | 144800 | 3483793750 | 17810 | 17820 | 17820 | 17800 | 707 |
| 305 | 20240221 | 144700 | 3471206030 | 17820 | 17810 | 17830 | 17800 | 592 |
| 306 | 20240221 | 144600 | 3460661850 | 17810 | 17810 | 17830 | 17810 | 421 |
| 307 | 20240221 | 144500 | 3453161500 | 17810 | 17810 | 17840 | 17800 | 755 |
| 308 | 20240221 | 144400 | 3439711400 | 17820 | 17840 | 17840 | 17810 | 891 |
| 309 | 20240221 | 144300 | 3423826410 | 17850 | 17800 | 17870 | 17800 | 1262 |
| 310 | 20240221 | 144200 | 3401340330 | 17800 | 17810 | 17820 | 17800 | 303 |
| 311 | 20240221 | 144100 | 3395943600 | 17810 | 17820 | 17860 | 17800 | 545 |
| 312 | 20240221 | 144000 | 3386232190 | 17800 | 17760 | 17820 | 17750 | 3221 |
| 313 | 20240221 | 143900 | 3328938410 | 17760 | 17760 | 17760 | 17750 | 984 |
| 314 | 20240221 | 143800 | 3311465020 | 17760 | 17790 | 17790 | 17750 | 1607 |
| 315 | 20240221 | 143700 | 3282903490 | 17790 | 17800 | 17800 | 17790 | 642 |
| 316 | 20240221 | 143600 | 3271479810 | 17800 | 17790 | 17800 | 17780 | 802 |
| 317 | 20240221 | 143500 | 3257212930 | 17790 | 17780 | 17800 | 17780 | 655 |
| 318 | 20240221 | 143400 | 3245562820 | 17790 | 17810 | 17810 | 17780 | 1011 |
| 319 | 20240221 | 143300 | 3227576510 | 17800 | 17810 | 17810 | 17800 | 482 |
| 320 | 20240221 | 143200 | 3218995200 | 17820 | 17800 | 17820 | 17800 | 740 |
| 321 | 20240221 | 143100 | 3205817560 | 17800 | 17820 | 17820 | 17800 | 543 |
| 322 | 20240221 | 143000 | 3196148180 | 17820 | 17800 | 17830 | 17800 | 730 |
| 323 | 20240221 | 142900 | 3183144890 | 17800 | 17810 | 17810 | 17800 | 568 |
| 324 | 20240221 | 142800 | 3173032900 | 17800 | 17780 | 17810 | 17770 | 1719 |
| 325 | 20240221 | 142700 | 3142455960 | 17780 | 17770 | 17790 | 17750 | 1892 |
| 326 | 20240221 | 142600 | 3108828900 | 17770 | 17760 | 17790 | 17750 | 602 |
| 327 | 20240221 | 142500 | 3098130260 | 17760 | 17780 | 17790 | 17750 | 2016 |
| 328 | 20240221 | 142400 | 3062313200 | 17780 | 17800 | 17800 | 17780 | 651 |
| 329 | 20240221 | 142300 | 3050733160 | 17800 | 17790 | 17810 | 17780 | 641 |
| 330 | 20240221 | 142200 | 3039326180 | 17790 | 17810 | 17810 | 17790 | 2042 |
| 331 | 20240221 | 142100 | 3002981970 | 17810 | 17820 | 17830 | 17800 | 1843 |
| 332 | 20240221 | 142000 | 2970153840 | 17820 | 17820 | 17830 | 17810 | 1045 |
| 333 | 20240221 | 141900 | 2951529610 | 17820 | 17830 | 17840 | 17820 | 1428 |
| 334 | 20240221 | 141800 | 2926076760 | 17830 | 17840 | 17840 | 17830 | 731 |
| 335 | 20240221 | 141700 | 2913041200 | 17830 | 17850 | 17850 | 17830 | 1223 |
| 336 | 20240221 | 141600 | 2891220050 | 17840 | 17860 | 17860 | 17840 | 412 |
| 337 | 20240221 | 141500 | 2883867780 | 17860 | 17860 | 17860 | 17830 | 1317 |
| 338 | 20240221 | 141400 | 2860370960 | 17870 | 17890 | 17890 | 17850 | 1345 |
| 339 | 20240221 | 141300 | 2836347010 | 17890 | 17910 | 17910 | 17890 | 280 |
| 340 | 20240221 | 141200 | 2831334900 | 17910 | 17920 | 17920 | 17900 | 429 |
| 341 | 20240221 | 141100 | 2823651480 | 17930 | 17890 | 17930 | 17890 | 515 |
| 342 | 20240221 | 141000 | 2814430060 | 17890 | 17870 | 17890 | 17870 | 677 |
| 343 | 20240221 | 140900 | 2802325400 | 17870 | 17870 | 17880 | 17850 | 777 |
| 344 | 20240221 | 140800 | 2788444870 | 17880 | 17860 | 17880 | 17840 | 497 |
| 345 | 20240221 | 140700 | 2779571860 | 17860 | 17830 | 17880 | 17830 | 2090 |
| 346 | 20240221 | 140600 | 2742263910 | 17830 | 17860 | 17860 | 17820 | 1538 |
| 347 | 20240221 | 140500 | 2714821490 | 17860 | 17900 | 17900 | 17850 | 902 |
| 348 | 20240221 | 140400 | 2698705080 | 17900 | 17940 | 17940 | 17890 | 2379 |
| 349 | 20240221 | 140300 | 2656090260 | 17940 | 17930 | 17950 | 17930 | 784 |
| 350 | 20240221 | 140200 | 2642024610 | 17940 | 17940 | 17940 | 17930 | 396 |
| 351 | 20240221 | 140100 | 2634922030 | 17940 | 17940 | 17950 | 17940 | 581 |
| 352 | 20240221 | 140000 | 2624497640 | 17950 | 17950 | 17950 | 17940 | 199 |
| 353 | 20240221 | 135900 | 2620926710 | 17940 | 17940 | 17940 | 17920 | 601 |
| 354 | 20240221 | 135800 | 2610149310 | 17930 | 17970 | 17970 | 17930 | 398 |
| 355 | 20240221 | 135700 | 2603008080 | 17960 | 17940 | 17960 | 17930 | 1452 |
| 356 | 20240221 | 135600 | 2576941340 | 17960 | 17970 | 17970 | 17920 | 2045 |
| 357 | 20240221 | 135500 | 2540250360 | 17970 | 17990 | 17990 | 17970 | 484 |
| 358 | 20240221 | 135400 | 2531547230 | 18000 | 18010 | 18010 | 17990 | 718 |
| 359 | 20240221 | 135300 | 2518622480 | 18000 | 17970 | 18000 | 17950 | 2081 |
| 360 | 20240221 | 135200 | 2481202020 | 17970 | 18010 | 18010 | 17970 | 2375 |
| 361 | 20240221 | 135100 | 2438480310 | 18010 | 18030 | 18030 | 18010 | 383 |
| 362 | 20240221 | 135000 | 2431578900 | 18030 | 18030 | 18030 | 18020 | 96 |
| 363 | 20240221 | 134900 | 2429848680 | 18020 | 18000 | 18020 | 18000 | 1652 |
| 364 | 20240221 | 134800 | 2400103710 | 18010 | 18000 | 18020 | 18000 | 998 |
| 365 | 20240221 | 134700 | 2382137940 | 18000 | 18020 | 18040 | 18000 | 1480 |
| 366 | 20240221 | 134600 | 2355474110 | 18020 | 18040 | 18040 | 18020 | 226 |
| 367 | 20240221 | 134500 | 2351398650 | 18040 | 18040 | 18050 | 18030 | 425 |
| 368 | 20240221 | 134400 | 2343731890 | 18040 | 18030 | 18040 | 18030 | 577 |
| 369 | 20240221 | 134300 | 2333327480 | 18030 | 18040 | 18040 | 18030 | 499 |
| 370 | 20240221 | 134200 | 2324327810 | 18030 | 18030 | 18040 | 18030 | 150 |
| 371 | 20240221 | 134100 | 2321622950 | 18020 | 18010 | 18030 | 18000 | 500 |
| 372 | 20240221 | 134000 | 2312615470 | 18020 | 18020 | 18030 | 18010 | 367 |
| 373 | 20240221 | 133900 | 2306002120 | 18030 | 18010 | 18030 | 18000 | 1700 |
| 374 | 20240221 | 133800 | 2275383190 | 18010 | 18030 | 18040 | 18010 | 944 |
| 375 | 20240221 | 133700 | 2258368030 | 18030 | 18060 | 18060 | 18030 | 275 |
| 376 | 20240221 | 133600 | 2253405350 | 18060 | 18020 | 18060 | 18000 | 1766 |
| 377 | 20240221 | 133500 | 2221586180 | 18020 | 18010 | 18030 | 18000 | 2727 |
| 378 | 20240221 | 133400 | 2172489770 | 18010 | 18020 | 18030 | 18010 | 609 |
| 379 | 20240221 | 133300 | 2161514780 | 18020 | 18070 | 18070 | 18020 | 2024 |
| 380 | 20240221 | 133200 | 2124991560 | 18070 | 18070 | 18080 | 18060 | 337 |
| 381 | 20240221 | 133100 | 2118902060 | 18070 | 18070 | 18070 | 18060 | 1393 |
| 382 | 20240221 | 133000 | 2093731620 | 18070 | 18090 | 18090 | 18070 | 364 |
| 383 | 20240221 | 132900 | 2087150410 | 18090 | 18080 | 18090 | 18080 | 380 |
| 384 | 20240221 | 132800 | 2080279060 | 18080 | 18090 | 18090 | 18080 | 215 |
| 385 | 20240221 | 132700 | 2076390260 | 18090 | 18070 | 18090 | 18070 | 406 |
| 386 | 20240221 | 132600 | 2069051450 | 18070 | 18080 | 18100 | 18070 | 526 |
| 387 | 20240221 | 132500 | 2059539960 | 18080 | 18080 | 18090 | 18080 | 959 |
| 388 | 20240221 | 132400 | 2042200420 | 18080 | 18110 | 18110 | 18080 | 1530 |
| 389 | 20240221 | 132300 | 2014514480 | 18110 | 18120 | 18120 | 18110 | 325 |
| 390 | 20240221 | 132200 | 2008627780 | 18120 | 18110 | 18120 | 18110 | 115 |
| 391 | 20240221 | 132100 | 2006544580 | 18110 | 18120 | 18120 | 18110 | 674 |
| 392 | 20240221 | 132000 | 1994336990 | 18110 | 18120 | 18130 | 18110 | 150 |
| 393 | 20240221 | 131900 | 1991619750 | 18120 | 18130 | 18130 | 18110 | 307 |
| 394 | 20240221 | 131800 | 1986058600 | 18130 | 18120 | 18140 | 18120 | 54 |
| 395 | 20240221 | 131700 | 1985079630 | 18120 | 18120 | 18120 | 18120 | 360 |
| 396 | 20240221 | 131600 | 1978556430 | 18130 | 18130 | 18130 | 18110 | 1064 |
| 397 | 20240221 | 131500 | 1959281620 | 18130 | 18120 | 18130 | 18120 | 175 |
| 398 | 20240221 | 131400 | 1956109670 | 18120 | 18120 | 18130 | 18120 | 528 |
| 399 | 20240221 | 131300 | 1946540970 | 18120 | 18120 | 18140 | 18110 | 1112 |
| 400 | 20240221 | 131200 | 1926382560 | 18130 | 18150 | 18150 | 18120 | 409 |
| 401 | 20240221 | 131100 | 1918965280 | 18140 | 18130 | 18150 | 18120 | 559 |
| 402 | 20240221 | 131000 | 1908831080 | 18130 | 18110 | 18130 | 18100 | 178 |
| 403 | 20240221 | 130900 | 1905605450 | 18110 | 18140 | 18150 | 18080 | 4572 |
| 404 | 20240221 | 130800 | 1822829770 | 18150 | 18170 | 18170 | 18150 | 649 |
| 405 | 20240221 | 130700 | 1811047310 | 18170 | 18170 | 18180 | 18160 | 1000 |
| 406 | 20240221 | 130600 | 1792881610 | 18180 | 18180 | 18180 | 18170 | 71 |
| 407 | 20240221 | 130500 | 1791590950 | 18180 | 18170 | 18180 | 18170 | 683 |
| 408 | 20240221 | 130400 | 1779179640 | 18170 | 18200 | 18200 | 18170 | 172 |
| 409 | 20240221 | 130300 | 1776052320 | 18190 | 18170 | 18200 | 18170 | 637 |
| 410 | 20240221 | 130200 | 1764474730 | 18180 | 18200 | 18200 | 18180 | 74 |
| 411 | 20240221 | 130100 | 1763129040 | 18200 | 18170 | 18200 | 18170 | 808 |
| 412 | 20240221 | 130000 | 1748443060 | 18170 | 18200 | 18200 | 18170 | 1324 |
| 413 | 20240221 | 125900 | 1724376010 | 18190 | 18190 | 18200 | 18190 | 163 |
| 414 | 20240221 | 125800 | 1721410110 | 18190 | 18180 | 18190 | 18180 | 244 |
| 415 | 20240221 | 125700 | 1716972160 | 18180 | 18180 | 18190 | 18180 | 619 |
| 416 | 20240221 | 125600 | 1705717800 | 18180 | 18200 | 18200 | 18180 | 227 |
| 417 | 20240221 | 125500 | 1701588520 | 18200 | 18200 | 18220 | 18190 | 1212 |
| 418 | 20240221 | 125400 | 1679531390 | 18200 | 18220 | 18220 | 18200 | 175 |
| 419 | 20240221 | 125300 | 1676344510 | 18210 | 18210 | 18220 | 18210 | 185 |
| 420 | 20240221 | 125200 | 1672974480 | 18210 | 18230 | 18230 | 18210 | 306 |
| 421 | 20240221 | 125100 | 1667399690 | 18230 | 18230 | 18230 | 18220 | 525 |
| 422 | 20240221 | 125000 | 1657833030 | 18220 | 18230 | 18230 | 18220 | 238 |
| 423 | 20240221 | 124900 | 1653496180 | 18240 | 18240 | 18240 | 18220 | 487 |
| 424 | 20240221 | 124800 | 1644616600 | 18230 | 18250 | 18250 | 18230 | 314 |
| 425 | 20240221 | 124700 | 1638890730 | 18250 | 18240 | 18250 | 18240 | 1246 |
| 426 | 20240221 | 124600 | 1616152540 | 18240 | 18250 | 18250 | 18240 | 30 |
| 427 | 20240221 | 124500 | 1615605290 | 18240 | 18240 | 18250 | 18230 | 495 |
| 428 | 20240221 | 124400 | 1606576400 | 18240 | 18240 | 18250 | 18240 | 117 |
| 429 | 20240221 | 124300 | 1604441810 | 18240 | 18230 | 18240 | 18230 | 252 |
| 430 | 20240221 | 124200 | 1599847730 | 18230 | 18240 | 18250 | 18230 | 170 |
| 431 | 20240221 | 124100 | 1596747290 | 18240 | 18240 | 18250 | 18240 | 137 |
| 432 | 20240221 | 124000 | 1594247530 | 18230 | 18240 | 18250 | 18230 | 72 |
| 433 | 20240221 | 123900 | 1592934230 | 18230 | 18230 | 18240 | 18220 | 204 |
| 434 | 20240221 | 123800 | 1589216400 | 18220 | 18230 | 18230 | 18220 | 44 |
| 435 | 20240221 | 123700 | 1588414560 | 18220 | 18230 | 18230 | 18220 | 247 |
| 436 | 20240221 | 123600 | 1583914170 | 18230 | 18230 | 18230 | 18220 | 49 |
| 437 | 20240221 | 123500 | 1583021160 | 18220 | 18220 | 18220 | 18210 | 80 |
| 438 | 20240221 | 123400 | 1581563810 | 18210 | 18230 | 18230 | 18210 | 126 |
| 439 | 20240221 | 123300 | 1579267520 | 18230 | 18220 | 18230 | 18220 | 51 |
| 440 | 20240221 | 123200 | 1578338070 | 18240 | 18230 | 18240 | 18210 | 481 |
| 441 | 20240221 | 123100 | 1569572140 | 18230 | 18230 | 18240 | 18230 | 141 |
| 442 | 20240221 | 123000 | 1567001650 | 18230 | 18230 | 18240 | 18230 | 79 |
| 443 | 20240221 | 122900 | 1565561270 | 18220 | 18220 | 18230 | 18210 | 171 |
| 444 | 20240221 | 122800 | 1562446760 | 18210 | 18230 | 18230 | 18210 | 105 |
| 445 | 20240221 | 122700 | 1560532830 | 18220 | 18220 | 18220 | 18210 | 206 |
| 446 | 20240221 | 122600 | 1556781240 | 18220 | 18200 | 18220 | 18200 | 368 |
| 447 | 20240221 | 122500 | 1550079010 | 18200 | 18190 | 18200 | 18190 | 371 |
| 448 | 20240221 | 122400 | 1543328070 | 18200 | 18190 | 18200 | 18190 | 131 |
| 449 | 20240221 | 122300 | 1540945130 | 18190 | 18190 | 18190 | 18180 | 108 |
| 450 | 20240221 | 122200 | 1538980970 | 18190 | 18180 | 18200 | 18180 | 233 |
| 451 | 20240221 | 122100 | 1534743940 | 18180 | 18180 | 18190 | 18180 | 356 |
| 452 | 20240221 | 122000 | 1528271550 | 18190 | 18180 | 18190 | 18180 | 355 |
| 453 | 20240221 | 121900 | 1521815560 | 18180 | 18190 | 18190 | 18180 | 668 |
| 454 | 20240221 | 121800 | 1509666230 | 18190 | 18200 | 18210 | 18190 | 156 |
| 455 | 20240221 | 121700 | 1506827480 | 18190 | 18210 | 18240 | 18190 | 458 |
| 456 | 20240221 | 121600 | 1498489410 | 18210 | 18190 | 18220 | 18190 | 960 |
| 457 | 20240221 | 121500 | 1481018050 | 18190 | 18230 | 18230 | 18190 | 2989 |
| 458 | 20240221 | 121400 | 1426594520 | 18230 | 18230 | 18240 | 18220 | 283 |
| 459 | 20240221 | 121300 | 1421435610 | 18230 | 18230 | 18230 | 18230 | 157 |
| 460 | 20240221 | 121200 | 1418573500 | 18230 | 18230 | 18230 | 18230 | 75 |
| 461 | 20240221 | 121100 | 1417206250 | 18230 | 18240 | 18240 | 18230 | 199 |
| 462 | 20240221 | 121000 | 1413578250 | 18240 | 18240 | 18260 | 18240 | 266 |
| 463 | 20240221 | 120900 | 1408724530 | 18240 | 18230 | 18240 | 18230 | 28 |
| 464 | 20240221 | 120800 | 1408214020 | 18230 | 18240 | 18240 | 18230 | 134 |
| 465 | 20240221 | 120700 | 1405770330 | 18240 | 18260 | 18260 | 18240 | 240 |
| 466 | 20240221 | 120600 | 1401391070 | 18260 | 18250 | 18260 | 18240 | 221 |
| 467 | 20240221 | 120500 | 1397358260 | 18260 | 18240 | 18260 | 18240 | 29 |
| 468 | 20240221 | 120400 | 1396828990 | 18240 | 18230 | 18250 | 18230 | 223 |
| 469 | 20240221 | 120300 | 1392763020 | 18230 | 18250 | 18250 | 18230 | 118 |
| 470 | 20240221 | 120200 | 1390610460 | 18250 | 18240 | 18250 | 18240 | 100 |
| 471 | 20240221 | 120100 | 1388786390 | 18240 | 18230 | 18240 | 18230 | 134 |
| 472 | 20240221 | 120000 | 1386342240 | 18230 | 18260 | 18270 | 18230 | 1735 |
| 473 | 20240221 | 115900 | 1354695370 | 18250 | 18250 | 18270 | 18250 | 563 |
| 474 | 20240221 | 115800 | 1344412410 | 18250 | 18260 | 18270 | 18250 | 217 |
| 475 | 20240221 | 115700 | 1340449380 | 18260 | 18270 | 18270 | 18260 | 195 |
| 476 | 20240221 | 115600 | 1336887520 | 18270 | 18270 | 18280 | 18270 | 209 |
| 477 | 20240221 | 115500 | 1333068050 | 18270 | 18270 | 18280 | 18270 | 58 |
| 478 | 20240221 | 115400 | 1332008330 | 18270 | 18280 | 18290 | 18270 | 91 |
| 479 | 20240221 | 115300 | 1330344120 | 18270 | 18290 | 18290 | 18270 | 292 |
| 480 | 20240221 | 115200 | 1325005900 | 18280 | 18290 | 18290 | 18280 | 92 |
| 481 | 20240221 | 115100 | 1323323290 | 18280 | 18290 | 18290 | 18280 | 31 |
| 482 | 20240221 | 115000 | 1322756310 | 18290 | 18280 | 18300 | 18280 | 74 |
| 483 | 20240221 | 114900 | 1321402770 | 18270 | 18260 | 18270 | 18260 | 249 |
| 484 | 20240221 | 114800 | 1316853750 | 18270 | 18260 | 18280 | 18260 | 203 |
| 485 | 20240221 | 114700 | 1313144510 | 18260 | 18260 | 18270 | 18260 | 73 |
| 486 | 20240221 | 114600 | 1311811270 | 18260 | 18260 | 18270 | 18260 | 208 |
| 487 | 20240221 | 114500 | 1308012380 | 18270 | 18270 | 18270 | 18260 | 423 |
| 488 | 20240221 | 114400 | 1300287240 | 18270 | 18260 | 18280 | 18260 | 79 |
| 489 | 20240221 | 114300 | 1298843910 | 18260 | 18260 | 18270 | 18260 | 159 |
| 490 | 20240221 | 114200 | 1295940560 | 18270 | 18270 | 18280 | 18260 | 261 |
| 491 | 20240221 | 114100 | 1291173010 | 18270 | 18270 | 18270 | 18270 | 27 |
| 492 | 20240221 | 114000 | 1290679720 | 18270 | 18280 | 18280 | 18270 | 121 |
| 493 | 20240221 | 113900 | 1288468220 | 18280 | 18270 | 18280 | 18270 | 260 |
| 494 | 20240221 | 113800 | 1283718000 | 18270 | 18280 | 18300 | 18270 | 213 |
| 495 | 20240221 | 113700 | 1279822680 | 18280 | 18280 | 18280 | 18280 | 111 |
| 496 | 20240221 | 113600 | 1277793600 | 18280 | 18290 | 18290 | 18280 | 350 |
| 497 | 20240221 | 113500 | 1271394770 | 18280 | 18290 | 18300 | 18280 | 196 |
| 498 | 20240221 | 113400 | 1267810090 | 18290 | 18290 | 18290 | 18280 | 142 |
| 499 | 20240221 | 113300 | 1265212930 | 18290 | 18300 | 18300 | 18290 | 82 |
| 500 | 20240221 | 113200 | 1263713140 | 18310 | 18310 | 18320 | 18300 | 171 |
| 501 | 20240221 | 113100 | 1260582350 | 18310 | 18330 | 18330 | 18310 | 103 |
| 502 | 20240221 | 113000 | 1258695960 | 18320 | 18300 | 18350 | 18300 | 407 |
| 503 | 20240221 | 112900 | 1251238990 | 18290 | 18290 | 18300 | 18290 | 111 |
| 504 | 20240221 | 112800 | 1249208790 | 18290 | 18300 | 18300 | 18290 | 212 |
| 505 | 20240221 | 112700 | 1245330450 | 18310 | 18310 | 18310 | 18310 | 54 |
| 506 | 20240221 | 112600 | 1244341710 | 18320 | 18300 | 18320 | 18300 | 162 |
| 507 | 20240221 | 112500 | 1241376700 | 18300 | 18310 | 18320 | 18300 | 142 |
| 508 | 20240221 | 112400 | 1238777200 | 18330 | 18310 | 18330 | 18310 | 118 |
| 509 | 20240221 | 112300 | 1236614760 | 18310 | 18310 | 18310 | 18300 | 24 |
| 510 | 20240221 | 112200 | 1236175330 | 18300 | 18310 | 18320 | 18300 | 160 |
| 511 | 20240221 | 112100 | 1233245130 | 18310 | 18330 | 18330 | 18310 | 208 |
| 512 | 20240221 | 112000 | 1229435650 | 18330 | 18310 | 18360 | 18310 | 107 |
| 513 | 20240221 | 111900 | 1227472130 | 18300 | 18300 | 18300 | 18300 | 226 |
| 514 | 20240221 | 111800 | 1223336330 | 18310 | 18310 | 18310 | 18300 | 235 |
| 515 | 20240221 | 111700 | 1219033960 | 18310 | 18320 | 18320 | 18310 | 181 |
| 516 | 20240221 | 111600 | 1215718250 | 18320 | 18320 | 18330 | 18320 | 109 |
| 517 | 20240221 | 111500 | 1213720550 | 18320 | 18340 | 18340 | 18320 | 272 |
| 518 | 20240221 | 111400 | 1208736230 | 18340 | 18350 | 18360 | 18330 | 307 |
| 519 | 20240221 | 111300 | 1203104570 | 18360 | 18350 | 18360 | 18350 | 126 |
| 520 | 20240221 | 111200 | 1200791900 | 18360 | 18370 | 18370 | 18350 | 315 |
| 521 | 20240221 | 111100 | 1195008400 | 18370 | 18390 | 18390 | 18350 | 625 |
| 522 | 20240221 | 111000 | 1183535690 | 18400 | 18360 | 18400 | 18360 | 124 |
| 523 | 20240221 | 110900 | 1181256510 | 18360 | 18370 | 18370 | 18350 | 117 |
| 524 | 20240221 | 110800 | 1179109080 | 18380 | 18360 | 18380 | 18360 | 116 |
| 525 | 20240221 | 110700 | 1176978160 | 18360 | 18360 | 18390 | 18330 | 242 |
| 526 | 20240221 | 110600 | 1172531000 | 18360 | 18370 | 18370 | 18360 | 111 |
| 527 | 20240221 | 110500 | 1170492190 | 18380 | 18390 | 18390 | 18380 | 124 |
| 528 | 20240221 | 110400 | 1168212080 | 18380 | 18340 | 18380 | 18340 | 264 |
| 529 | 20240221 | 110300 | 1163367080 | 18340 | 18330 | 18350 | 18330 | 75 |
| 530 | 20240221 | 110200 | 1161991320 | 18350 | 18350 | 18360 | 18350 | 108 |
| 531 | 20240221 | 110100 | 1160009510 | 18370 | 18350 | 18380 | 18350 | 218 |
| 532 | 20240221 | 110000 | 1156004310 | 18350 | 18310 | 18390 | 18310 | 187 |
| 533 | 20240221 | 105900 | 1152577410 | 18300 | 18320 | 18320 | 18300 | 153 |
| 534 | 20240221 | 105800 | 1149776610 | 18310 | 18310 | 18310 | 18300 | 27 |
| 535 | 20240221 | 105700 | 1149282250 | 18310 | 18300 | 18310 | 18300 | 287 |
| 536 | 20240221 | 105600 | 1144029890 | 18300 | 18330 | 18330 | 18300 | 649 |
| 537 | 20240221 | 105500 | 1132146180 | 18330 | 18330 | 18380 | 18330 | 212 |
| 538 | 20240221 | 105400 | 1128255870 | 18330 | 18330 | 18330 | 18320 | 270 |
| 539 | 20240221 | 105300 | 1123306980 | 18340 | 18340 | 18340 | 18330 | 25 |
| 540 | 20240221 | 105200 | 1122848490 | 18340 | 18330 | 18340 | 18330 | 195 |
| 541 | 20240221 | 105100 | 1119273530 | 18340 | 18350 | 18350 | 18320 | 141 |
| 542 | 20240221 | 105000 | 1116688080 | 18340 | 18350 | 18350 | 18330 | 166 |
| 543 | 20240221 | 104900 | 1113643200 | 18350 | 18340 | 18370 | 18340 | 361 |
| 544 | 20240221 | 104800 | 1107020620 | 18340 | 18340 | 18350 | 18340 | 154 |
| 545 | 20240221 | 104700 | 1104195390 | 18340 | 18350 | 18350 | 18340 | 134 |
| 546 | 20240221 | 104600 | 1101737650 | 18350 | 18340 | 18400 | 18320 | 691 |
| 547 | 20240221 | 104500 | 1089058680 | 18380 | 18390 | 18390 | 18380 | 369 |
| 548 | 20240221 | 104400 | 1082275830 | 18330 | 18330 | 18420 | 18320 | 735 |
| 549 | 20240221 | 104300 | 1068767460 | 18340 | 18340 | 18420 | 18330 | 526 |
| 550 | 20240221 | 104200 | 1059100210 | 18350 | 18310 | 18360 | 18310 | 748 |
| 551 | 20240221 | 104100 | 1045376950 | 18310 | 18320 | 18320 | 18310 | 49 |
| 552 | 20240221 | 104000 | 1044479480 | 18320 | 18320 | 18320 | 18310 | 83 |
| 553 | 20240221 | 103900 | 1042959170 | 18310 | 18340 | 18340 | 18310 | 191 |
| 554 | 20240221 | 103800 | 1039461000 | 18340 | 18310 | 18340 | 18310 | 231 |
| 555 | 20240221 | 103700 | 1035228880 | 18310 | 18310 | 18310 | 18310 | 27 |
| 556 | 20240221 | 103600 | 1034734510 | 18310 | 18300 | 18360 | 18300 | 581 |
| 557 | 20240221 | 103500 | 1024088030 | 18300 | 18290 | 18300 | 18290 | 78 |
| 558 | 20240221 | 103400 | 1022661180 | 18280 | 18290 | 18290 | 18280 | 175 |
| 559 | 20240221 | 103300 | 1019460930 | 18290 | 18300 | 18300 | 18290 | 177 |
| 560 | 20240221 | 103200 | 1016222580 | 18300 | 18300 | 18310 | 18300 | 204 |
| 561 | 20240221 | 103100 | 1012488240 | 18310 | 18290 | 18330 | 18290 | 1903 |
| 562 | 20240221 | 103000 | 977669820 | 18290 | 18280 | 18290 | 18280 | 824 |
| 563 | 20240221 | 102900 | 962599220 | 18280 | 18290 | 18290 | 18280 | 140 |
| 564 | 20240221 | 102800 | 960040010 | 18280 | 18270 | 18280 | 18270 | 330 |
| 565 | 20240221 | 102700 | 954010070 | 18280 | 18280 | 18280 | 18270 | 56 |
| 566 | 20240221 | 102600 | 952986640 | 18270 | 18270 | 18270 | 18260 | 280 |
| 567 | 20240221 | 102500 | 947872530 | 18260 | 18260 | 18270 | 18260 | 272 |
| 568 | 20240221 | 102400 | 942904520 | 18270 | 18260 | 18270 | 18260 | 180 |
| 569 | 20240221 | 102300 | 939616890 | 18270 | 18280 | 18280 | 18270 | 92 |
| 570 | 20240221 | 102200 | 937935880 | 18280 | 18270 | 18280 | 18270 | 684 |
| 571 | 20240221 | 102100 | 925435630 | 18260 | 18320 | 18320 | 18260 | 1557 |
| 572 | 20240221 | 102000 | 896963580 | 18320 | 18300 | 18320 | 18290 | 323 |
| 573 | 20240221 | 101900 | 891053340 | 18300 | 18300 | 18300 | 18300 | 125 |
| 574 | 20240221 | 101800 | 888765840 | 18300 | 18310 | 18310 | 18300 | 136 |
| 575 | 20240221 | 101700 | 886276160 | 18310 | 18300 | 18310 | 18290 | 444 |
| 576 | 20240221 | 101600 | 878151120 | 18310 | 18330 | 18330 | 18300 | 138 |
| 577 | 20240221 | 101500 | 875624390 | 18330 | 18300 | 18340 | 18300 | 103 |
| 578 | 20240221 | 101400 | 873739380 | 18330 | 18280 | 18330 | 18280 | 733 |
| 579 | 20240221 | 101300 | 860326350 | 18280 | 18300 | 18300 | 18280 | 313 |
| 580 | 20240221 | 101200 | 854602510 | 18300 | 18300 | 18300 | 18290 | 245 |
| 581 | 20240221 | 101100 | 850119230 | 18310 | 18320 | 18320 | 18310 | 39 |
| 582 | 20240221 | 101000 | 849405090 | 18310 | 18300 | 18310 | 18300 | 251 |
| 583 | 20240221 | 100900 | 844810960 | 18300 | 18340 | 18340 | 18300 | 298 |
| 584 | 20240221 | 100800 | 839353240 | 18360 | 18340 | 18360 | 18320 | 470 |
| 585 | 20240221 | 100700 | 830734760 | 18350 | 18350 | 18350 | 18350 | 70 |
| 586 | 20240221 | 100600 | 829450260 | 18350 | 18350 | 18350 | 18350 | 27 |
| 587 | 20240221 | 100500 | 828954810 | 18340 | 18360 | 18360 | 18340 | 225 |
| 588 | 20240221 | 100400 | 824827190 | 18340 | 18330 | 18350 | 18330 | 108 |
| 589 | 20240221 | 100300 | 822846990 | 18310 | 18320 | 18320 | 18310 | 165 |
| 590 | 20240221 | 100200 | 819825050 | 18310 | 18320 | 18320 | 18310 | 130 |
| 591 | 20240221 | 100100 | 817444740 | 18320 | 18300 | 18320 | 18300 | 451 |
| 592 | 20240221 | 100000 | 809188950 | 18310 | 18320 | 18320 | 18300 | 204 |
| 593 | 20240221 | 095900 | 805454300 | 18320 | 18320 | 18340 | 18320 | 133 |
| 594 | 20240221 | 095800 | 803016440 | 18320 | 18350 | 18360 | 18310 | 173 |
| 595 | 20240221 | 095700 | 799847360 | 18350 | 18400 | 18400 | 18350 | 376 |
| 596 | 20240221 | 095600 | 792940020 | 18400 | 18410 | 18410 | 18390 | 639 |
| 597 | 20240221 | 095500 | 781187810 | 18390 | 18380 | 18450 | 18380 | 1012 |
| 598 | 20240221 | 095400 | 762563290 | 18380 | 18400 | 18400 | 18380 | 331 |
| 599 | 20240221 | 095300 | 756478900 | 18380 | 18360 | 18380 | 18340 | 536 |
| 600 | 20240221 | 095200 | 746638410 | 18350 | 18370 | 18370 | 18330 | 264 |
| 601 | 20240221 | 095100 | 741798300 | 18370 | 18410 | 18410 | 18370 | 516 |
| 602 | 20240221 | 095000 | 732304390 | 18380 | 18320 | 18380 | 18320 | 785 |
| 603 | 20240221 | 094900 | 717913630 | 18330 | 18330 | 18330 | 18310 | 1105 |
| 604 | 20240221 | 094800 | 697675710 | 18300 | 18300 | 18310 | 18300 | 140 |
| 605 | 20240221 | 094700 | 695113290 | 18300 | 18290 | 18330 | 18290 | 628 |
| 606 | 20240221 | 094600 | 683621830 | 18260 | 18280 | 18280 | 18250 | 377 |
| 607 | 20240221 | 094500 | 676734580 | 18280 | 18280 | 18280 | 18240 | 438 |
| 608 | 20240221 | 094400 | 668739090 | 18300 | 18240 | 18300 | 18240 | 687 |
| 609 | 20240221 | 094300 | 656204300 | 18240 | 18240 | 18290 | 18230 | 2390 |
| 610 | 20240221 | 094200 | 612620730 | 18240 | 18280 | 18300 | 18240 | 297 |
| 611 | 20240221 | 094100 | 607198160 | 18280 | 18230 | 18280 | 18230 | 536 |
| 612 | 20240221 | 094000 | 597425680 | 18230 | 18240 | 18240 | 18230 | 146 |
| 613 | 20240221 | 093900 | 594763900 | 18230 | 18250 | 18260 | 18230 | 281 |
| 614 | 20240221 | 093800 | 589636750 | 18240 | 18250 | 18250 | 18230 | 538 |
| 615 | 20240221 | 093700 | 579826720 | 18250 | 18250 | 18250 | 18240 | 164 |
| 616 | 20240221 | 093600 | 576834420 | 18230 | 18230 | 18260 | 18200 | 407 |
| 617 | 20240221 | 093500 | 569418750 | 18230 | 18230 | 18240 | 18210 | 792 |
| 618 | 20240221 | 093400 | 554986700 | 18240 | 18230 | 18260 | 18220 | 1019 |
| 619 | 20240221 | 093300 | 536411970 | 18230 | 18240 | 18250 | 18210 | 1442 |
| 620 | 20240221 | 093200 | 510119350 | 18260 | 18260 | 18260 | 18260 | 202 |
| 621 | 20240221 | 093100 | 506430830 | 18230 | 18310 | 18310 | 18230 | 1089 |
| 622 | 20240221 | 093000 | 486530520 | 18260 | 18230 | 18260 | 18220 | 891 |
| 623 | 20240221 | 092900 | 470273500 | 18240 | 18250 | 18280 | 18240 | 141 |
| 624 | 20240221 | 092800 | 467700280 | 18240 | 18240 | 18240 | 18240 | 58 |
| 625 | 20240221 | 092700 | 466642360 | 18230 | 18180 | 18230 | 18170 | 1233 |
| 626 | 20240221 | 092600 | 444203390 | 18190 | 18230 | 18230 | 18170 | 537 |
| 627 | 20240221 | 092500 | 434434020 | 18220 | 18190 | 18250 | 18180 | 2324 |
| 628 | 20240221 | 092400 | 392094560 | 18200 | 18230 | 18230 | 18190 | 2173 |
| 629 | 20240221 | 092300 | 352533200 | 18250 | 18250 | 18260 | 18250 | 300 |
| 630 | 20240221 | 092200 | 347058190 | 18230 | 18230 | 18230 | 18220 | 1011 |
| 631 | 20240221 | 092100 | 328636570 | 18220 | 18240 | 18250 | 18220 | 482 |
| 632 | 20240221 | 092000 | 319847290 | 18250 | 18270 | 18270 | 18220 | 1504 |
| 633 | 20240221 | 091900 | 292401700 | 18270 | 18290 | 18290 | 18270 | 953 |
| 634 | 20240221 | 091800 | 274983730 | 18290 | 18300 | 18310 | 18290 | 1172 |
| 635 | 20240221 | 091700 | 253541960 | 18310 | 18320 | 18330 | 18300 | 679 |
| 636 | 20240221 | 091600 | 241102690 | 18320 | 18330 | 18330 | 18320 | 742 |
| 637 | 20240221 | 091500 | 227506760 | 18370 | 18320 | 18380 | 18290 | 711 |
| 638 | 20240221 | 091400 | 214491410 | 18330 | 18380 | 18390 | 18330 | 443 |
| 639 | 20240221 | 091300 | 206361630 | 18390 | 18430 | 18440 | 18390 | 979 |
| 640 | 20240221 | 091200 | 188333810 | 18440 | 18450 | 18470 | 18430 | 467 |
| 641 | 20240221 | 091100 | 179722980 | 18450 | 18520 | 18530 | 18450 | 417 |
| 642 | 20240221 | 091000 | 172019290 | 18520 | 18420 | 18520 | 18410 | 393 |
| 643 | 20240221 | 090900 | 164779140 | 18420 | 18490 | 18490 | 18410 | 548 |
| 644 | 20240221 | 090800 | 154682790 | 18500 | 18470 | 18500 | 18410 | 433 |
| 645 | 20240221 | 090700 | 146704050 | 18520 | 18430 | 18530 | 18420 | 171 |
| 646 | 20240221 | 090600 | 143551340 | 18540 | 18360 | 18540 | 18360 | 400 |
| 647 | 20240221 | 090500 | 136198230 | 18360 | 18430 | 18430 | 18360 | 457 |
| 648 | 20240221 | 090400 | 127791890 | 18470 | 18510 | 18620 | 18410 | 1094 |
| 649 | 20240221 | 090300 | 107588530 | 18580 | 18370 | 18580 | 18370 | 507 |
| 650 | 20240221 | 090200 | 98244490 | 18370 | 18380 | 18380 | 18300 | 1147 |
| 651 | 20240221 | 090100 | 77203730 | 18460 | 18360 | 18530 | 18310 | 978 |
| 652 | 20240221 | 090000 | 59268680 | 18620 | 18270 | 18640 | 18240 | 3242 |