35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 3 | 20240228 | 195400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240228 | 195300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240228 | 195200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240228 | 195100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240228 | 195000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240228 | 194900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240228 | 194800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240228 | 194700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240228 | 194600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240228 | 194500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240228 | 194400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240228 | 194300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240228 | 194200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240228 | 194100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240228 | 194000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240228 | 193900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240228 | 193800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240228 | 193700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240228 | 193600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240228 | 193500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240228 | 193400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240228 | 193300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240228 | 193200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240228 | 193100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240228 | 193000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240228 | 192900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240228 | 192800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240228 | 192700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240228 | 192600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240228 | 192500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 33 | 20240228 | 192400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240228 | 192300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240228 | 192200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240228 | 192100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240228 | 192000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240228 | 191900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240228 | 191800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240228 | 191700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240228 | 191600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240228 | 191500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240228 | 191400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240228 | 191300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240228 | 191200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240228 | 191100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240228 | 191000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240228 | 190900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240228 | 190800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240228 | 190700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240228 | 190600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240228 | 190500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240228 | 190400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240228 | 190300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240228 | 190200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240228 | 190100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240228 | 190000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240228 | 185900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240228 | 185800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240228 | 185700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240228 | 185600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240228 | 185500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 63 | 20240228 | 185400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240228 | 185300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240228 | 185200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240228 | 185100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240228 | 185000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240228 | 184900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240228 | 184800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240228 | 184700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240228 | 184600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240228 | 184500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240228 | 184400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240228 | 184300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240228 | 184200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240228 | 184100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240228 | 184000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240228 | 183900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240228 | 183800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240228 | 183700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240228 | 183600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240228 | 183500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240228 | 183400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240228 | 183300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240228 | 183200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240228 | 183100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240228 | 183000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240228 | 182900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240228 | 182800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240228 | 182700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240228 | 182600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240228 | 182500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 93 | 20240228 | 182400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240228 | 182300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240228 | 182200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240228 | 182100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240228 | 182000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240228 | 181900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240228 | 181800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240228 | 181700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240228 | 181600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240228 | 181500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240228 | 181400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240228 | 181300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240228 | 181200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240228 | 181100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240228 | 181000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240228 | 180900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240228 | 180800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240228 | 180700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240228 | 180600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240228 | 180500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240228 | 180400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240228 | 180300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240228 | 180200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240228 | 180100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240228 | 180000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240228 | 175900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240228 | 175800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240228 | 175700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240228 | 175600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240228 | 175500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 123 | 20240228 | 175400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240228 | 175300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240228 | 175200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240228 | 175100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240228 | 175000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240228 | 174900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240228 | 174800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240228 | 174700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240228 | 174600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240228 | 174500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240228 | 174400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240228 | 174300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240228 | 174200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240228 | 174100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240228 | 174000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240228 | 173900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240228 | 173800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240228 | 173700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240228 | 173600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240228 | 173500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240228 | 173400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240228 | 173300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240228 | 173200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240228 | 173100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240228 | 173000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240228 | 172900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240228 | 172800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240228 | 172700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240228 | 172600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240228 | 172500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 153 | 20240228 | 172400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240228 | 172300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240228 | 172200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240228 | 172100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240228 | 172000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240228 | 171900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240228 | 171800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240228 | 171700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240228 | 171600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240228 | 171500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240228 | 171400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240228 | 171300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240228 | 171200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240228 | 171100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240228 | 171000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240228 | 170900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240228 | 170800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240228 | 170700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240228 | 170600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240228 | 170500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240228 | 170400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240228 | 170300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240228 | 170200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240228 | 170100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240228 | 170000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240228 | 165900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240228 | 165800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240228 | 165700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240228 | 165600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240228 | 165500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 183 | 20240228 | 165400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240228 | 165300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240228 | 165200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240228 | 165100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240228 | 165000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240228 | 164900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240228 | 164800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240228 | 164700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240228 | 164600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240228 | 164500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240228 | 164400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240228 | 164300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240228 | 164200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240228 | 164100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240228 | 164000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240228 | 163900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240228 | 163800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240228 | 163700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240228 | 163600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240228 | 163500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240228 | 163400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240228 | 163300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240228 | 163200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240228 | 163100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240228 | 163000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240228 | 162900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240228 | 162800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240228 | 162700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240228 | 162600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240228 | 162500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 213 | 20240228 | 162400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240228 | 162300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240228 | 162200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240228 | 162100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240228 | 162000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240228 | 161900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240228 | 161800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240228 | 161700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240228 | 161600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240228 | 161500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240228 | 161400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240228 | 161300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240228 | 161200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240228 | 161100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240228 | 161000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240228 | 160900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240228 | 160800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240228 | 160700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240228 | 160600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240228 | 160500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240228 | 160400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240228 | 160300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240228 | 160200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240228 | 160100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240228 | 160000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240228 | 155900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240228 | 155800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240228 | 155700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240228 | 155600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240228 | 155500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 243 | 20240228 | 155400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240228 | 155300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240228 | 155200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240228 | 155100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240228 | 155000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240228 | 154900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240228 | 154800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240228 | 154700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240228 | 154600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240228 | 154500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240228 | 154400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240228 | 154300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240228 | 154200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240228 | 154100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240228 | 154000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240228 | 153900 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240228 | 153800 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240228 | 153700 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240228 | 153600 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240228 | 153500 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240228 | 153400 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240228 | 153300 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240228 | 153200 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240228 | 153100 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240228 | 153000 | 4938657960 | 16610 | 16610 | 16610 | 16610 | 3923 |
| 268 | 20240228 | 152900 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240228 | 152800 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240228 | 152700 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240228 | 152600 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240228 | 152500 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 273 | 20240228 | 152400 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240228 | 152300 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240228 | 152200 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240228 | 152100 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240228 | 152000 | 4873496930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20240228 | 151900 | 4873496930 | 16690 | 16660 | 16690 | 16660 | 38 |
| 279 | 20240228 | 151800 | 4872862890 | 16660 | 16650 | 16660 | 16630 | 682 |
| 280 | 20240228 | 151700 | 4861514540 | 16660 | 16620 | 16690 | 16620 | 987 |
| 281 | 20240228 | 151600 | 4845066290 | 16620 | 16610 | 16680 | 16600 | 6315 |
| 282 | 20240228 | 151500 | 4740146600 | 16600 | 16610 | 16610 | 16600 | 437 |
| 283 | 20240228 | 151400 | 4732889440 | 16600 | 16600 | 16610 | 16600 | 1445 |
| 284 | 20240228 | 151300 | 4708889750 | 16610 | 16610 | 16610 | 16600 | 420 |
| 285 | 20240228 | 151200 | 4701913820 | 16610 | 16610 | 16610 | 16590 | 1096 |
| 286 | 20240228 | 151100 | 4683719030 | 16610 | 16610 | 16610 | 16590 | 576 |
| 287 | 20240228 | 151000 | 4674156020 | 16600 | 16600 | 16610 | 16600 | 503 |
| 288 | 20240228 | 150900 | 4665801780 | 16610 | 16600 | 16610 | 16590 | 695 |
| 289 | 20240228 | 150800 | 4654261950 | 16600 | 16600 | 16600 | 16590 | 772 |
| 290 | 20240228 | 150700 | 4641450630 | 16600 | 16610 | 16610 | 16590 | 2238 |
| 291 | 20240228 | 150600 | 4604302390 | 16610 | 16600 | 16610 | 16590 | 218 |
| 292 | 20240228 | 150500 | 4600681900 | 16600 | 16600 | 16610 | 16590 | 1304 |
| 293 | 20240228 | 150400 | 4579033390 | 16600 | 16600 | 16600 | 16590 | 399 |
| 294 | 20240228 | 150300 | 4572410690 | 16610 | 16610 | 16610 | 16590 | 1862 |
| 295 | 20240228 | 150200 | 4541499980 | 16600 | 16610 | 16610 | 16600 | 627 |
| 296 | 20240228 | 150100 | 4531087610 | 16610 | 16610 | 16610 | 16600 | 304 |
| 297 | 20240228 | 150000 | 4526038590 | 16610 | 16610 | 16610 | 16590 | 807 |
| 298 | 20240228 | 145900 | 4512642730 | 16600 | 16610 | 16610 | 16600 | 586 |
| 299 | 20240228 | 145800 | 4502911870 | 16600 | 16610 | 16610 | 16590 | 439 |
| 300 | 20240228 | 145700 | 4495622020 | 16600 | 16610 | 16610 | 16590 | 1512 |
| 301 | 20240228 | 145600 | 4470517870 | 16610 | 16610 | 16610 | 16600 | 622 |
| 302 | 20240228 | 145500 | 4460190840 | 16600 | 16590 | 16610 | 16590 | 1642 |
| 303 | 20240228 | 145400 | 4432921050 | 16590 | 16610 | 16610 | 16590 | 652 |
| 304 | 20240228 | 145300 | 4422094470 | 16610 | 16610 | 16610 | 16600 | 510 |
| 305 | 20240228 | 145200 | 4413625900 | 16610 | 16610 | 16610 | 16590 | 429 |
| 306 | 20240228 | 145100 | 4406502640 | 16610 | 16610 | 16610 | 16570 | 652 |
| 307 | 20240228 | 145000 | 4395682310 | 16590 | 16610 | 16610 | 16580 | 626 |
| 308 | 20240228 | 144900 | 4385292850 | 16610 | 16610 | 16610 | 16590 | 665 |
| 309 | 20240228 | 144800 | 4374253200 | 16610 | 16610 | 16610 | 16590 | 526 |
| 310 | 20240228 | 144700 | 4365519180 | 16610 | 16580 | 16610 | 16570 | 319 |
| 311 | 20240228 | 144600 | 4360225180 | 16580 | 16610 | 16610 | 16560 | 731 |
| 312 | 20240228 | 144500 | 4348105790 | 16600 | 16600 | 16610 | 16590 | 443 |
| 313 | 20240228 | 144400 | 4340749580 | 16600 | 16590 | 16600 | 16580 | 273 |
| 314 | 20240228 | 144300 | 4336218430 | 16600 | 16600 | 16610 | 16580 | 564 |
| 315 | 20240228 | 144200 | 4326858440 | 16600 | 16590 | 16600 | 16580 | 313 |
| 316 | 20240228 | 144100 | 4321665330 | 16590 | 16610 | 16610 | 16560 | 572 |
| 317 | 20240228 | 144000 | 4312177740 | 16610 | 16580 | 16610 | 16580 | 254 |
| 318 | 20240228 | 143900 | 4307962350 | 16570 | 16570 | 16590 | 16570 | 235 |
| 319 | 20240228 | 143800 | 4304065550 | 16570 | 16560 | 16570 | 16550 | 572 |
| 320 | 20240228 | 143700 | 4294595550 | 16560 | 16570 | 16590 | 16560 | 431 |
| 321 | 20240228 | 143600 | 4287452150 | 16560 | 16580 | 16580 | 16560 | 222 |
| 322 | 20240228 | 143500 | 4283773540 | 16580 | 16590 | 16590 | 16540 | 2573 |
| 323 | 20240228 | 143400 | 4241159260 | 16580 | 16600 | 16610 | 16580 | 309 |
| 324 | 20240228 | 143300 | 4236032800 | 16600 | 16580 | 16610 | 16580 | 459 |
| 325 | 20240228 | 143200 | 4228419630 | 16580 | 16600 | 16610 | 16580 | 431 |
| 326 | 20240228 | 143100 | 4221269540 | 16600 | 16600 | 16600 | 16590 | 223 |
| 327 | 20240228 | 143000 | 4217568630 | 16590 | 16610 | 16610 | 16590 | 509 |
| 328 | 20240228 | 142900 | 4209122390 | 16610 | 16600 | 16620 | 16600 | 413 |
| 329 | 20240228 | 142800 | 4202263710 | 16610 | 16600 | 16610 | 16590 | 1039 |
| 330 | 20240228 | 142700 | 4185014480 | 16600 | 16610 | 16610 | 16600 | 379 |
| 331 | 20240228 | 142600 | 4178721350 | 16600 | 16610 | 16610 | 16600 | 489 |
| 332 | 20240228 | 142500 | 4170603590 | 16600 | 16610 | 16630 | 16600 | 303 |
| 333 | 20240228 | 142400 | 4165570960 | 16610 | 16610 | 16610 | 16600 | 421 |
| 334 | 20240228 | 142300 | 4158581110 | 16610 | 16610 | 16620 | 16600 | 262 |
| 335 | 20240228 | 142200 | 4154230520 | 16620 | 16610 | 16630 | 16610 | 167 |
| 336 | 20240228 | 142100 | 4151455360 | 16610 | 16610 | 16630 | 16600 | 405 |
| 337 | 20240228 | 142000 | 4144726360 | 16610 | 16610 | 16620 | 16600 | 277 |
| 338 | 20240228 | 141900 | 4140125410 | 16610 | 16620 | 16620 | 16610 | 420 |
| 339 | 20240228 | 141800 | 4133148490 | 16610 | 16610 | 16620 | 16600 | 196 |
| 340 | 20240228 | 141700 | 4129892680 | 16610 | 16620 | 16620 | 16600 | 392 |
| 341 | 20240228 | 141600 | 4123380210 | 16610 | 16610 | 16630 | 16610 | 566 |
| 342 | 20240228 | 141500 | 4113977660 | 16600 | 16610 | 16610 | 16600 | 754 |
| 343 | 20240228 | 141400 | 4101460690 | 16610 | 16600 | 16610 | 16600 | 395 |
| 344 | 20240228 | 141300 | 4094902650 | 16600 | 16610 | 16620 | 16600 | 636 |
| 345 | 20240228 | 141200 | 4084339750 | 16610 | 16610 | 16610 | 16600 | 442 |
| 346 | 20240228 | 141100 | 4077001840 | 16610 | 16620 | 16620 | 16600 | 185 |
| 347 | 20240228 | 141000 | 4073929810 | 16610 | 16610 | 16620 | 16610 | 1209 |
| 348 | 20240228 | 140900 | 4053847790 | 16620 | 16610 | 16630 | 16610 | 198 |
| 349 | 20240228 | 140800 | 4050557630 | 16610 | 16610 | 16620 | 16610 | 346 |
| 350 | 20240228 | 140700 | 4044809760 | 16620 | 16630 | 16640 | 16610 | 464 |
| 351 | 20240228 | 140600 | 4037096340 | 16630 | 16610 | 16640 | 16610 | 249 |
| 352 | 20240228 | 140500 | 4032955380 | 16630 | 16620 | 16630 | 16610 | 592 |
| 353 | 20240228 | 140400 | 4023116560 | 16620 | 16620 | 16630 | 16610 | 591 |
| 354 | 20240228 | 140300 | 4013296360 | 16610 | 16600 | 16610 | 16600 | 682 |
| 355 | 20240228 | 140200 | 4001969650 | 16600 | 16620 | 16620 | 16600 | 261 |
| 356 | 20240228 | 140100 | 3997636020 | 16600 | 16620 | 16620 | 16600 | 826 |
| 357 | 20240228 | 140000 | 3983921670 | 16610 | 16590 | 16620 | 16590 | 210 |
| 358 | 20240228 | 135900 | 3980434550 | 16600 | 16640 | 16640 | 16590 | 1938 |
| 359 | 20240228 | 135800 | 3948261380 | 16620 | 16630 | 16640 | 16620 | 389 |
| 360 | 20240228 | 135700 | 3941793230 | 16630 | 16670 | 16680 | 16630 | 839 |
| 361 | 20240228 | 135600 | 3927824040 | 16660 | 16670 | 16680 | 16660 | 497 |
| 362 | 20240228 | 135500 | 3919543270 | 16670 | 16670 | 16680 | 16660 | 257 |
| 363 | 20240228 | 135400 | 3915259810 | 16680 | 16660 | 16680 | 16650 | 624 |
| 364 | 20240228 | 135300 | 3904861870 | 16660 | 16630 | 16660 | 16620 | 1819 |
| 365 | 20240228 | 135200 | 3874580060 | 16630 | 16630 | 16640 | 16620 | 212 |
| 366 | 20240228 | 135100 | 3871054450 | 16630 | 16650 | 16650 | 16630 | 899 |
| 367 | 20240228 | 135000 | 3856100870 | 16660 | 16640 | 16660 | 16630 | 226 |
| 368 | 20240228 | 134900 | 3852339270 | 16630 | 16660 | 16660 | 16610 | 821 |
| 369 | 20240228 | 134800 | 3838678810 | 16650 | 16610 | 16680 | 16610 | 1116 |
| 370 | 20240228 | 134700 | 3820088370 | 16630 | 16600 | 16630 | 16580 | 7808 |
| 371 | 20240228 | 134600 | 3690404530 | 16600 | 16590 | 16600 | 16590 | 315 |
| 372 | 20240228 | 134500 | 3685178220 | 16590 | 16590 | 16600 | 16580 | 2268 |
| 373 | 20240228 | 134400 | 3647533950 | 16590 | 16600 | 16600 | 16580 | 325 |
| 374 | 20240228 | 134300 | 3642144520 | 16600 | 16580 | 16600 | 16570 | 879 |
| 375 | 20240228 | 134200 | 3627572240 | 16580 | 16590 | 16590 | 16570 | 216 |
| 376 | 20240228 | 134100 | 3623991460 | 16590 | 16600 | 16600 | 16570 | 227 |
| 377 | 20240228 | 134000 | 3620226340 | 16600 | 16600 | 16600 | 16580 | 2150 |
| 378 | 20240228 | 133900 | 3584538380 | 16590 | 16600 | 16600 | 16590 | 433 |
| 379 | 20240228 | 133800 | 3577354590 | 16590 | 16570 | 16600 | 16570 | 442 |
| 380 | 20240228 | 133700 | 3570021300 | 16580 | 16590 | 16600 | 16580 | 929 |
| 381 | 20240228 | 133600 | 3554602860 | 16590 | 16590 | 16600 | 16560 | 441 |
| 382 | 20240228 | 133500 | 3547294910 | 16600 | 16580 | 16600 | 16570 | 333 |
| 383 | 20240228 | 133400 | 3541771890 | 16570 | 16580 | 16590 | 16570 | 633 |
| 384 | 20240228 | 133300 | 3531277550 | 16580 | 16560 | 16580 | 16550 | 251 |
| 385 | 20240228 | 133200 | 3527120530 | 16560 | 16590 | 16590 | 16560 | 644 |
| 386 | 20240228 | 133100 | 3516442760 | 16590 | 16560 | 16590 | 16540 | 701 |
| 387 | 20240228 | 133000 | 3504828220 | 16550 | 16530 | 16550 | 16520 | 1552 |
| 388 | 20240228 | 132900 | 3479169320 | 16530 | 16530 | 16530 | 16520 | 1258 |
| 389 | 20240228 | 132800 | 3458380500 | 16530 | 16520 | 16530 | 16510 | 148 |
| 390 | 20240228 | 132700 | 3455934970 | 16520 | 16530 | 16530 | 16520 | 184 |
| 391 | 20240228 | 132600 | 3452894270 | 16530 | 16530 | 16530 | 16510 | 505 |
| 392 | 20240228 | 132500 | 3444552070 | 16520 | 16530 | 16530 | 16520 | 278 |
| 393 | 20240228 | 132400 | 3439957410 | 16530 | 16530 | 16530 | 16520 | 216 |
| 394 | 20240228 | 132300 | 3436388480 | 16520 | 16540 | 16540 | 16520 | 268 |
| 395 | 20240228 | 132200 | 3431960070 | 16530 | 16530 | 16540 | 16520 | 264 |
| 396 | 20240228 | 132100 | 3427596020 | 16540 | 16520 | 16540 | 16510 | 650 |
| 397 | 20240228 | 132000 | 3416860230 | 16520 | 16510 | 16520 | 16500 | 342 |
| 398 | 20240228 | 131900 | 3411213550 | 16510 | 16520 | 16520 | 16500 | 527 |
| 399 | 20240228 | 131800 | 3402514710 | 16520 | 16510 | 16520 | 16500 | 462 |
| 400 | 20240228 | 131700 | 3394887110 | 16510 | 16510 | 16520 | 16500 | 142 |
| 401 | 20240228 | 131600 | 3392543010 | 16500 | 16510 | 16520 | 16500 | 515 |
| 402 | 20240228 | 131500 | 3384041810 | 16510 | 16510 | 16520 | 16500 | 137 |
| 403 | 20240228 | 131400 | 3381779880 | 16510 | 16510 | 16520 | 16510 | 216 |
| 404 | 20240228 | 131300 | 3378213320 | 16520 | 16520 | 16520 | 16510 | 242 |
| 405 | 20240228 | 131200 | 3374216810 | 16510 | 16520 | 16520 | 16510 | 368 |
| 406 | 20240228 | 131100 | 3368140610 | 16510 | 16520 | 16520 | 16510 | 241 |
| 407 | 20240228 | 131000 | 3364160590 | 16520 | 16520 | 16530 | 16510 | 221 |
| 408 | 20240228 | 130900 | 3360510450 | 16520 | 16520 | 16530 | 16510 | 284 |
| 409 | 20240228 | 130800 | 3355819740 | 16520 | 16520 | 16520 | 16510 | 392 |
| 410 | 20240228 | 130700 | 3349344710 | 16520 | 16520 | 16520 | 16510 | 533 |
| 411 | 20240228 | 130600 | 3340543420 | 16510 | 16510 | 16520 | 16510 | 735 |
| 412 | 20240228 | 130500 | 3328407840 | 16520 | 16520 | 16520 | 16510 | 896 |
| 413 | 20240228 | 130400 | 3313607390 | 16520 | 16520 | 16520 | 16510 | 648 |
| 414 | 20240228 | 130300 | 3302908530 | 16520 | 16520 | 16520 | 16510 | 178 |
| 415 | 20240228 | 130200 | 3299968610 | 16520 | 16520 | 16520 | 16510 | 253 |
| 416 | 20240228 | 130100 | 3295790330 | 16520 | 16510 | 16520 | 16510 | 1347 |
| 417 | 20240228 | 130000 | 3273550620 | 16520 | 16520 | 16520 | 16510 | 249 |
| 418 | 20240228 | 125900 | 3269438810 | 16520 | 16510 | 16520 | 16510 | 448 |
| 419 | 20240228 | 125800 | 3262040610 | 16510 | 16510 | 16520 | 16510 | 87 |
| 420 | 20240228 | 125700 | 3260603540 | 16520 | 16530 | 16530 | 16510 | 322 |
| 421 | 20240228 | 125600 | 3255285270 | 16530 | 16520 | 16530 | 16510 | 155 |
| 422 | 20240228 | 125500 | 3252724520 | 16520 | 16510 | 16520 | 16510 | 338 |
| 423 | 20240228 | 125400 | 3247143140 | 16510 | 16520 | 16520 | 16510 | 416 |
| 424 | 20240228 | 125300 | 3240272350 | 16520 | 16520 | 16520 | 16510 | 268 |
| 425 | 20240228 | 125200 | 3235845280 | 16520 | 16530 | 16530 | 16510 | 499 |
| 426 | 20240228 | 125100 | 3227603120 | 16530 | 16530 | 16530 | 16520 | 480 |
| 427 | 20240228 | 125000 | 3219673030 | 16530 | 16520 | 16540 | 16510 | 209 |
| 428 | 20240228 | 124900 | 3216219490 | 16520 | 16530 | 16530 | 16510 | 239 |
| 429 | 20240228 | 124800 | 3212270840 | 16530 | 16540 | 16540 | 16510 | 249 |
| 430 | 20240228 | 124700 | 3208156330 | 16550 | 16520 | 16550 | 16510 | 292 |
| 431 | 20240228 | 124600 | 3203331090 | 16520 | 16520 | 16530 | 16520 | 144 |
| 432 | 20240228 | 124500 | 3200951910 | 16520 | 16520 | 16520 | 16510 | 340 |
| 433 | 20240228 | 124400 | 3195337340 | 16520 | 16520 | 16530 | 16510 | 1257 |
| 434 | 20240228 | 124300 | 3174573980 | 16520 | 16530 | 16530 | 16520 | 168 |
| 435 | 20240228 | 124200 | 3171798000 | 16530 | 16520 | 16530 | 16520 | 287 |
| 436 | 20240228 | 124100 | 3167056150 | 16520 | 16520 | 16530 | 16510 | 550 |
| 437 | 20240228 | 124000 | 3157970380 | 16520 | 16520 | 16520 | 16510 | 212 |
| 438 | 20240228 | 123900 | 3154469230 | 16510 | 16520 | 16520 | 16510 | 264 |
| 439 | 20240228 | 123800 | 3150109860 | 16520 | 16520 | 16520 | 16510 | 1122 |
| 440 | 20240228 | 123700 | 3131584770 | 16520 | 16520 | 16520 | 16510 | 165 |
| 441 | 20240228 | 123600 | 3128859940 | 16520 | 16520 | 16520 | 16510 | 374 |
| 442 | 20240228 | 123500 | 3122682570 | 16520 | 16520 | 16530 | 16510 | 269 |
| 443 | 20240228 | 123400 | 3118240280 | 16520 | 16520 | 16520 | 16510 | 213 |
| 444 | 20240228 | 123300 | 3114722390 | 16520 | 16520 | 16520 | 16510 | 120 |
| 445 | 20240228 | 123200 | 3112740520 | 16520 | 16520 | 16520 | 16510 | 396 |
| 446 | 20240228 | 123100 | 3106201110 | 16520 | 16520 | 16520 | 16510 | 312 |
| 447 | 20240228 | 123000 | 3101046890 | 16520 | 16520 | 16530 | 16510 | 184 |
| 448 | 20240228 | 122900 | 3098007780 | 16520 | 16520 | 16530 | 16520 | 760 |
| 449 | 20240228 | 122800 | 3085452040 | 16530 | 16530 | 16530 | 16530 | 62 |
| 450 | 20240228 | 122700 | 3084427180 | 16530 | 16520 | 16530 | 16520 | 347 |
| 451 | 20240228 | 122600 | 3078692780 | 16520 | 16510 | 16520 | 16510 | 340 |
| 452 | 20240228 | 122500 | 3073077250 | 16520 | 16510 | 16520 | 16510 | 1293 |
| 453 | 20240228 | 122400 | 3051729030 | 16510 | 16530 | 16530 | 16510 | 2843 |
| 454 | 20240228 | 122300 | 3004781050 | 16530 | 16530 | 16530 | 16520 | 206 |
| 455 | 20240228 | 122200 | 3001375910 | 16530 | 16530 | 16540 | 16520 | 691 |
| 456 | 20240228 | 122100 | 2989955070 | 16530 | 16530 | 16530 | 16520 | 77 |
| 457 | 20240228 | 122000 | 2988682370 | 16530 | 16530 | 16540 | 16530 | 109 |
| 458 | 20240228 | 121900 | 2986880390 | 16530 | 16530 | 16530 | 16520 | 840 |
| 459 | 20240228 | 121800 | 2973000770 | 16530 | 16540 | 16540 | 16530 | 260 |
| 460 | 20240228 | 121700 | 2968702210 | 16540 | 16530 | 16540 | 16520 | 842 |
| 461 | 20240228 | 121600 | 2954787800 | 16530 | 16530 | 16530 | 16520 | 385 |
| 462 | 20240228 | 121500 | 2948426720 | 16530 | 16540 | 16540 | 16520 | 242 |
| 463 | 20240228 | 121400 | 2944427930 | 16540 | 16530 | 16540 | 16520 | 217 |
| 464 | 20240228 | 121300 | 2940841940 | 16530 | 16530 | 16530 | 16520 | 348 |
| 465 | 20240228 | 121200 | 2935091570 | 16530 | 16530 | 16540 | 16520 | 236 |
| 466 | 20240228 | 121100 | 2931191460 | 16520 | 16520 | 16530 | 16520 | 279 |
| 467 | 20240228 | 121000 | 2926581320 | 16530 | 16530 | 16540 | 16520 | 456 |
| 468 | 20240228 | 120900 | 2919046840 | 16530 | 16520 | 16540 | 16520 | 210 |
| 469 | 20240228 | 120800 | 2915576360 | 16530 | 16550 | 16550 | 16520 | 231 |
| 470 | 20240228 | 120700 | 2911756210 | 16550 | 16530 | 16550 | 16520 | 217 |
| 471 | 20240228 | 120600 | 2908169000 | 16540 | 16530 | 16540 | 16520 | 386 |
| 472 | 20240228 | 120500 | 2901789980 | 16530 | 16530 | 16530 | 16520 | 289 |
| 473 | 20240228 | 120400 | 2897014460 | 16530 | 16520 | 16530 | 16520 | 266 |
| 474 | 20240228 | 120300 | 2892618440 | 16530 | 16520 | 16530 | 16520 | 208 |
| 475 | 20240228 | 120200 | 2889181710 | 16530 | 16520 | 16530 | 16520 | 271 |
| 476 | 20240228 | 120100 | 2884703640 | 16530 | 16530 | 16530 | 16520 | 386 |
| 477 | 20240228 | 120000 | 2878326580 | 16520 | 16540 | 16540 | 16520 | 393 |
| 478 | 20240228 | 115900 | 2871831660 | 16540 | 16520 | 16540 | 16520 | 248 |
| 479 | 20240228 | 115800 | 2867733200 | 16520 | 16540 | 16540 | 16520 | 137 |
| 480 | 20240228 | 115700 | 2865468520 | 16540 | 16540 | 16540 | 16520 | 351 |
| 481 | 20240228 | 115600 | 2859667830 | 16540 | 16530 | 16540 | 16520 | 81 |
| 482 | 20240228 | 115500 | 2858328440 | 16530 | 16540 | 16540 | 16520 | 594 |
| 483 | 20240228 | 115400 | 2848507810 | 16540 | 16540 | 16540 | 16530 | 201 |
| 484 | 20240228 | 115300 | 2845184770 | 16540 | 16540 | 16550 | 16540 | 210 |
| 485 | 20240228 | 115200 | 2841710510 | 16540 | 16550 | 16550 | 16530 | 291 |
| 486 | 20240228 | 115100 | 2836899070 | 16550 | 16550 | 16550 | 16530 | 764 |
| 487 | 20240228 | 115000 | 2824268400 | 16540 | 16560 | 16560 | 16540 | 293 |
| 488 | 20240228 | 114900 | 2819420920 | 16560 | 16550 | 16560 | 16540 | 85 |
| 489 | 20240228 | 114800 | 2818014560 | 16550 | 16550 | 16560 | 16540 | 238 |
| 490 | 20240228 | 114700 | 2814075140 | 16540 | 16550 | 16560 | 16540 | 255 |
| 491 | 20240228 | 114600 | 2809856100 | 16560 | 16550 | 16560 | 16550 | 117 |
| 492 | 20240228 | 114500 | 2807919380 | 16550 | 16540 | 16550 | 16540 | 334 |
| 493 | 20240228 | 114400 | 2802394380 | 16550 | 16550 | 16550 | 16540 | 166 |
| 494 | 20240228 | 114300 | 2799648240 | 16550 | 16550 | 16550 | 16540 | 256 |
| 495 | 20240228 | 114200 | 2795412590 | 16550 | 16570 | 16570 | 16550 | 140 |
| 496 | 20240228 | 114100 | 2793095490 | 16570 | 16550 | 16570 | 16540 | 627 |
| 497 | 20240228 | 114000 | 2782718400 | 16550 | 16560 | 16560 | 16540 | 103 |
| 498 | 20240228 | 113900 | 2781013760 | 16560 | 16570 | 16570 | 16550 | 477 |
| 499 | 20240228 | 113800 | 2773114270 | 16570 | 16550 | 16590 | 16540 | 1945 |
| 500 | 20240228 | 113700 | 2740906620 | 16550 | 16550 | 16550 | 16530 | 432 |
| 501 | 20240228 | 113600 | 2733759910 | 16550 | 16550 | 16550 | 16540 | 213 |
| 502 | 20240228 | 113500 | 2730235720 | 16540 | 16550 | 16550 | 16530 | 334 |
| 503 | 20240228 | 113400 | 2724713170 | 16560 | 16540 | 16560 | 16530 | 1723 |
| 504 | 20240228 | 113300 | 2696213320 | 16550 | 16560 | 16560 | 16550 | 445 |
| 505 | 20240228 | 113200 | 2688847560 | 16540 | 16560 | 16560 | 16540 | 581 |
| 506 | 20240228 | 113100 | 2679233960 | 16560 | 16560 | 16560 | 16550 | 227 |
| 507 | 20240228 | 113000 | 2675476300 | 16560 | 16560 | 16560 | 16550 | 237 |
| 508 | 20240228 | 112900 | 2671552830 | 16560 | 16560 | 16560 | 16550 | 148 |
| 509 | 20240228 | 112800 | 2669103150 | 16550 | 16570 | 16570 | 16550 | 315 |
| 510 | 20240228 | 112700 | 2663887680 | 16570 | 16560 | 16570 | 16560 | 416 |
| 511 | 20240228 | 112600 | 2656997330 | 16570 | 16570 | 16570 | 16560 | 98 |
| 512 | 20240228 | 112500 | 2655373740 | 16570 | 16560 | 16570 | 16560 | 460 |
| 513 | 20240228 | 112400 | 2647754850 | 16560 | 16560 | 16570 | 16560 | 257 |
| 514 | 20240228 | 112300 | 2643498440 | 16560 | 16570 | 16570 | 16550 | 190 |
| 515 | 20240228 | 112200 | 2640352070 | 16570 | 16570 | 16580 | 16560 | 929 |
| 516 | 20240228 | 112100 | 2624958740 | 16570 | 16590 | 16590 | 16570 | 170 |
| 517 | 20240228 | 112000 | 2622140640 | 16560 | 16560 | 16590 | 16550 | 491 |
| 518 | 20240228 | 111900 | 2614009220 | 16560 | 16580 | 16590 | 16540 | 399 |
| 519 | 20240228 | 111800 | 2607400810 | 16570 | 16530 | 16580 | 16530 | 774 |
| 520 | 20240228 | 111700 | 2594589020 | 16530 | 16520 | 16530 | 16510 | 194 |
| 521 | 20240228 | 111600 | 2591384440 | 16520 | 16520 | 16530 | 16510 | 668 |
| 522 | 20240228 | 111500 | 2580348790 | 16520 | 16520 | 16520 | 16510 | 835 |
| 523 | 20240228 | 111400 | 2566562630 | 16520 | 16520 | 16520 | 16510 | 406 |
| 524 | 20240228 | 111300 | 2559857820 | 16520 | 16510 | 16520 | 16510 | 663 |
| 525 | 20240228 | 111200 | 2548910120 | 16520 | 16510 | 16520 | 16510 | 264 |
| 526 | 20240228 | 111100 | 2544551100 | 16510 | 16510 | 16520 | 16510 | 464 |
| 527 | 20240228 | 111000 | 2536887530 | 16510 | 16530 | 16530 | 16510 | 600 |
| 528 | 20240228 | 110900 | 2526977570 | 16530 | 16550 | 16560 | 16520 | 5457 |
| 529 | 20240228 | 110800 | 2436712060 | 16550 | 16560 | 16570 | 16550 | 1425 |
| 530 | 20240228 | 110700 | 2413117330 | 16570 | 16560 | 16570 | 16560 | 341 |
| 531 | 20240228 | 110600 | 2407468870 | 16560 | 16560 | 16570 | 16560 | 542 |
| 532 | 20240228 | 110500 | 2398491090 | 16560 | 16570 | 16570 | 16560 | 497 |
| 533 | 20240228 | 110400 | 2390259390 | 16560 | 16570 | 16570 | 16560 | 2601 |
| 534 | 20240228 | 110300 | 2347162090 | 16570 | 16570 | 16580 | 16570 | 505 |
| 535 | 20240228 | 110200 | 2338793010 | 16570 | 16580 | 16580 | 16570 | 1137 |
| 536 | 20240228 | 110100 | 2319948600 | 16580 | 16570 | 16580 | 16570 | 461 |
| 537 | 20240228 | 110000 | 2312307550 | 16580 | 16580 | 16580 | 16580 | 222 |
| 538 | 20240228 | 105900 | 2308626790 | 16590 | 16580 | 16590 | 16580 | 540 |
| 539 | 20240228 | 105800 | 2299672980 | 16570 | 16580 | 16580 | 16570 | 911 |
| 540 | 20240228 | 105700 | 2284574660 | 16580 | 16580 | 16580 | 16580 | 419 |
| 541 | 20240228 | 105600 | 2277627640 | 16580 | 16580 | 16590 | 16570 | 1340 |
| 542 | 20240228 | 105500 | 2255410210 | 16580 | 16580 | 16580 | 16580 | 270 |
| 543 | 20240228 | 105400 | 2250933610 | 16580 | 16580 | 16590 | 16580 | 301 |
| 544 | 20240228 | 105300 | 2245942820 | 16580 | 16580 | 16590 | 16580 | 1224 |
| 545 | 20240228 | 105200 | 2225648850 | 16580 | 16590 | 16590 | 16580 | 133 |
| 546 | 20240228 | 105100 | 2223442700 | 16580 | 16590 | 16590 | 16580 | 429 |
| 547 | 20240228 | 105000 | 2216328630 | 16580 | 16580 | 16590 | 16580 | 516 |
| 548 | 20240228 | 104900 | 2207773180 | 16590 | 16590 | 16590 | 16580 | 136 |
| 549 | 20240228 | 104800 | 2205517440 | 16580 | 16580 | 16590 | 16580 | 301 |
| 550 | 20240228 | 104700 | 2200526500 | 16590 | 16590 | 16590 | 16580 | 127 |
| 551 | 20240228 | 104600 | 2198420470 | 16590 | 16590 | 16590 | 16580 | 585 |
| 552 | 20240228 | 104500 | 2188715920 | 16590 | 16600 | 16600 | 16590 | 1603 |
| 553 | 20240228 | 104400 | 2162108750 | 16610 | 16610 | 16610 | 16600 | 115 |
| 554 | 20240228 | 104300 | 2160199490 | 16610 | 16600 | 16610 | 16600 | 493 |
| 555 | 20240228 | 104200 | 2152013140 | 16610 | 16610 | 16610 | 16610 | 3 |
| 556 | 20240228 | 104100 | 2151963310 | 16600 | 16600 | 16610 | 16600 | 912 |
| 557 | 20240228 | 104000 | 2136818080 | 16600 | 16610 | 16610 | 16600 | 130 |
| 558 | 20240228 | 103900 | 2134659880 | 16600 | 16610 | 16610 | 16600 | 41 |
| 559 | 20240228 | 103800 | 2133978930 | 16600 | 16610 | 16610 | 16600 | 826 |
| 560 | 20240228 | 103700 | 2120259370 | 16610 | 16610 | 16610 | 16610 | 788 |
| 561 | 20240228 | 103600 | 2107170690 | 16610 | 16600 | 16610 | 16600 | 150 |
| 562 | 20240228 | 103500 | 2104680220 | 16610 | 16610 | 16610 | 16600 | 63 |
| 563 | 20240228 | 103400 | 2103634290 | 16610 | 16600 | 16610 | 16600 | 878 |
| 564 | 20240228 | 103300 | 2089059230 | 16600 | 16610 | 16610 | 16600 | 6 |
| 565 | 20240228 | 103200 | 2088959580 | 16610 | 16610 | 16610 | 16600 | 92 |
| 566 | 20240228 | 103100 | 2087431960 | 16610 | 16600 | 16610 | 16600 | 207 |
| 567 | 20240228 | 103000 | 2083995470 | 16600 | 16600 | 16600 | 16600 | 200 |
| 568 | 20240228 | 102900 | 2080675470 | 16610 | 16610 | 16610 | 16610 | 27 |
| 569 | 20240228 | 102800 | 2080227000 | 16600 | 16610 | 16620 | 16600 | 299 |
| 570 | 20240228 | 102700 | 2075260610 | 16610 | 16620 | 16620 | 16610 | 92 |
| 571 | 20240228 | 102600 | 2073732110 | 16610 | 16610 | 16630 | 16610 | 35 |
| 572 | 20240228 | 102500 | 2073150360 | 16610 | 16620 | 16620 | 16610 | 253 |
| 573 | 20240228 | 102400 | 2068947990 | 16620 | 16630 | 16630 | 16610 | 112 |
| 574 | 20240228 | 102300 | 2067086940 | 16610 | 16600 | 16610 | 16600 | 563 |
| 575 | 20240228 | 102200 | 2057735530 | 16610 | 16600 | 16610 | 16600 | 375 |
| 576 | 20240228 | 102100 | 2051508370 | 16610 | 16600 | 16610 | 16600 | 152 |
| 577 | 20240228 | 102000 | 2048985160 | 16600 | 16600 | 16600 | 16600 | 407 |
| 578 | 20240228 | 101900 | 2042228960 | 16600 | 16600 | 16600 | 16600 | 325 |
| 579 | 20240228 | 101800 | 2036833960 | 16600 | 16600 | 16600 | 16600 | 584 |
| 580 | 20240228 | 101700 | 2027139560 | 16610 | 16610 | 16610 | 16610 | 29 |
| 581 | 20240228 | 101600 | 2026657870 | 16600 | 16600 | 16600 | 16600 | 447 |
| 582 | 20240228 | 101500 | 2019237670 | 16610 | 16610 | 16610 | 16600 | 293 |
| 583 | 20240228 | 101400 | 2014371830 | 16610 | 16610 | 16620 | 16610 | 145 |
| 584 | 20240228 | 101300 | 2011963170 | 16610 | 16610 | 16610 | 16610 | 53 |
| 585 | 20240228 | 101200 | 2011082840 | 16610 | 16620 | 16620 | 16610 | 227 |
| 586 | 20240228 | 101100 | 2007312020 | 16620 | 16610 | 16620 | 16610 | 115 |
| 587 | 20240228 | 101000 | 2005401590 | 16610 | 16620 | 16620 | 16610 | 74 |
| 588 | 20240228 | 100900 | 2004171770 | 16620 | 16610 | 16620 | 16610 | 209 |
| 589 | 20240228 | 100800 | 2000700060 | 16610 | 16610 | 16610 | 16610 | 181 |
| 590 | 20240228 | 100700 | 1997693650 | 16610 | 16610 | 16630 | 16610 | 157 |
| 591 | 20240228 | 100600 | 1995085260 | 16610 | 16590 | 16620 | 16590 | 1338 |
| 592 | 20240228 | 100500 | 1972863310 | 16600 | 16600 | 16610 | 16580 | 813 |
| 593 | 20240228 | 100400 | 1959373150 | 16590 | 16600 | 16600 | 16590 | 289 |
| 594 | 20240228 | 100300 | 1954578550 | 16600 | 16600 | 16600 | 16600 | 224 |
| 595 | 20240228 | 100200 | 1950860150 | 16610 | 16600 | 16610 | 16590 | 171 |
| 596 | 20240228 | 100100 | 1948021850 | 16590 | 16580 | 16590 | 16580 | 248 |
| 597 | 20240228 | 100000 | 1943907630 | 16590 | 16580 | 16590 | 16580 | 929 |
| 598 | 20240228 | 095900 | 1928497480 | 16580 | 16590 | 16590 | 16580 | 539 |
| 599 | 20240228 | 095800 | 1919556360 | 16590 | 16590 | 16600 | 16590 | 369 |
| 600 | 20240228 | 095700 | 1913434540 | 16600 | 16590 | 16600 | 16580 | 1178 |
| 601 | 20240228 | 095600 | 1893893840 | 16580 | 16580 | 16590 | 16580 | 524 |
| 602 | 20240228 | 095500 | 1885203780 | 16590 | 16580 | 16590 | 16580 | 348 |
| 603 | 20240228 | 095400 | 1879433000 | 16590 | 16580 | 16590 | 16580 | 229 |
| 604 | 20240228 | 095300 | 1875636130 | 16580 | 16580 | 16600 | 16580 | 436 |
| 605 | 20240228 | 095200 | 1868407230 | 16590 | 16590 | 16590 | 16580 | 960 |
| 606 | 20240228 | 095100 | 1852481930 | 16600 | 16580 | 16600 | 16580 | 668 |
| 607 | 20240228 | 095000 | 1841397640 | 16580 | 16600 | 16600 | 16580 | 479 |
| 608 | 20240228 | 094900 | 1833452650 | 16600 | 16600 | 16600 | 16600 | 154 |
| 609 | 20240228 | 094800 | 1830896250 | 16610 | 16610 | 16610 | 16600 | 323 |
| 610 | 20240228 | 094700 | 1825532820 | 16610 | 16610 | 16620 | 16610 | 438 |
| 611 | 20240228 | 094600 | 1818257270 | 16610 | 16610 | 16610 | 16600 | 656 |
| 612 | 20240228 | 094500 | 1807361550 | 16610 | 16630 | 16630 | 16600 | 466 |
| 613 | 20240228 | 094400 | 1799621210 | 16650 | 16670 | 16670 | 16640 | 477 |
| 614 | 20240228 | 094300 | 1791677440 | 16670 | 16660 | 16690 | 16660 | 240 |
| 615 | 20240228 | 094200 | 1787677650 | 16690 | 16610 | 16690 | 16590 | 988 |
| 616 | 20240228 | 094100 | 1771258100 | 16600 | 16580 | 16610 | 16580 | 1032 |
| 617 | 20240228 | 094000 | 1754124990 | 16580 | 16580 | 16610 | 16570 | 740 |
| 618 | 20240228 | 093900 | 1741849250 | 16570 | 16600 | 16600 | 16570 | 378 |
| 619 | 20240228 | 093800 | 1735580720 | 16590 | 16590 | 16600 | 16590 | 507 |
| 620 | 20240228 | 093700 | 1727166930 | 16590 | 16600 | 16600 | 16580 | 628 |
| 621 | 20240228 | 093600 | 1716750900 | 16600 | 16590 | 16610 | 16590 | 1680 |
| 622 | 20240228 | 093500 | 1688856580 | 16590 | 16580 | 16590 | 16580 | 435 |
| 623 | 20240228 | 093400 | 1681641710 | 16580 | 16570 | 16580 | 16570 | 1052 |
| 624 | 20240228 | 093300 | 1664209840 | 16570 | 16600 | 16600 | 16570 | 2695 |
| 625 | 20240228 | 093200 | 1619530940 | 16600 | 16580 | 16600 | 16580 | 984 |
| 626 | 20240228 | 093100 | 1603208530 | 16590 | 16600 | 16600 | 16580 | 1785 |
| 627 | 20240228 | 093000 | 1573594610 | 16610 | 16600 | 16610 | 16590 | 695 |
| 628 | 20240228 | 092900 | 1562058190 | 16600 | 16600 | 16600 | 16600 | 975 |
| 629 | 20240228 | 092800 | 1545873190 | 16600 | 16610 | 16610 | 16590 | 5549 |
| 630 | 20240228 | 092700 | 1453754930 | 16620 | 16620 | 16630 | 16620 | 1209 |
| 631 | 20240228 | 092600 | 1433660840 | 16630 | 16620 | 16630 | 16620 | 490 |
| 632 | 20240228 | 092500 | 1425514890 | 16620 | 16610 | 16630 | 16610 | 1502 |
| 633 | 20240228 | 092400 | 1400551480 | 16620 | 16610 | 16620 | 16610 | 1552 |
| 634 | 20240228 | 092300 | 1374767640 | 16610 | 16640 | 16640 | 16610 | 5208 |
| 635 | 20240228 | 092200 | 1288211770 | 16650 | 16630 | 16650 | 16620 | 1955 |
| 636 | 20240228 | 092100 | 1255708930 | 16630 | 16640 | 16650 | 16630 | 1479 |
| 637 | 20240228 | 092000 | 1231106300 | 16640 | 16650 | 16650 | 16640 | 981 |
| 638 | 20240228 | 091900 | 1214778240 | 16650 | 16680 | 16680 | 16640 | 2736 |
| 639 | 20240228 | 091800 | 1169203980 | 16670 | 16760 | 16760 | 16670 | 12373 |
| 640 | 20240228 | 091700 | 962387390 | 16760 | 16810 | 16810 | 16750 | 11272 |
| 641 | 20240228 | 091600 | 773149460 | 16810 | 16810 | 16820 | 16810 | 2049 |
| 642 | 20240228 | 091500 | 738705480 | 16820 | 16820 | 16820 | 16810 | 1788 |
| 643 | 20240228 | 091400 | 708638820 | 16820 | 16840 | 16850 | 16820 | 11205 |
| 644 | 20240228 | 091300 | 519977490 | 16850 | 16860 | 16860 | 16840 | 70 |
| 645 | 20240228 | 091200 | 518798250 | 16860 | 16870 | 16870 | 16820 | 2308 |
| 646 | 20240228 | 091100 | 479919340 | 16870 | 16820 | 16880 | 16820 | 2568 |
| 647 | 20240228 | 091000 | 436664420 | 16810 | 16820 | 16820 | 16800 | 1269 |
| 648 | 20240228 | 090900 | 415334590 | 16820 | 16810 | 16820 | 16810 | 1017 |
| 649 | 20240228 | 090800 | 398235670 | 16820 | 16840 | 16840 | 16800 | 447 |
| 650 | 20240228 | 090700 | 390719160 | 16840 | 16800 | 16840 | 16780 | 1332 |
| 651 | 20240228 | 090600 | 368328830 | 16800 | 16810 | 16810 | 16760 | 2072 |
| 652 | 20240228 | 090500 | 333572220 | 16820 | 16780 | 16820 | 16770 | 1067 |
| 653 | 20240228 | 090400 | 315647460 | 16780 | 16790 | 16850 | 16780 | 2651 |
| 654 | 20240228 | 090300 | 271089590 | 16790 | 16760 | 16890 | 16760 | 3690 |
| 655 | 20240228 | 090200 | 208984490 | 16780 | 16710 | 16780 | 16700 | 3513 |
| 656 | 20240228 | 090100 | 150192610 | 16710 | 16780 | 16780 | 16670 | 3066 |
| 657 | 20240228 | 090000 | 99018430 | 16780 | 16800 | 16800 | 16650 | 3924 |