35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 3 | 20240304 | 195400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240304 | 195300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240304 | 195200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240304 | 195100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240304 | 195000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240304 | 194900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240304 | 194800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240304 | 194700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240304 | 194600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240304 | 194500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240304 | 194400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240304 | 194300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240304 | 194200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240304 | 194100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240304 | 194000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240304 | 193900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240304 | 193800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240304 | 193700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240304 | 193600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240304 | 193500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240304 | 193400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240304 | 193300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240304 | 193200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240304 | 193100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240304 | 193000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240304 | 192900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240304 | 192800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240304 | 192700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240304 | 192600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240304 | 192500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 33 | 20240304 | 192400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240304 | 192300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240304 | 192200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240304 | 192100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240304 | 192000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240304 | 191900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240304 | 191800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240304 | 191700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240304 | 191600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240304 | 191500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240304 | 191400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240304 | 191300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240304 | 191200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240304 | 191100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240304 | 191000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240304 | 190900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240304 | 190800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240304 | 190700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240304 | 190600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240304 | 190500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240304 | 190400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240304 | 190300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240304 | 190200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240304 | 190100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240304 | 190000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240304 | 185900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240304 | 185800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240304 | 185700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240304 | 185600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240304 | 185500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 63 | 20240304 | 185400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240304 | 185300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240304 | 185200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240304 | 185100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240304 | 185000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240304 | 184900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240304 | 184800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240304 | 184700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240304 | 184600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240304 | 184500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240304 | 184400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240304 | 184300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240304 | 184200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240304 | 184100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240304 | 184000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240304 | 183900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240304 | 183800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240304 | 183700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240304 | 183600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240304 | 183500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240304 | 183400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240304 | 183300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240304 | 183200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240304 | 183100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240304 | 183000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240304 | 182900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240304 | 182800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240304 | 182700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240304 | 182600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240304 | 182500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 93 | 20240304 | 182400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240304 | 182300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240304 | 182200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240304 | 182100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240304 | 182000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240304 | 181900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240304 | 181800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240304 | 181700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240304 | 181600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240304 | 181500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240304 | 181400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240304 | 181300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240304 | 181200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240304 | 181100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240304 | 181000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240304 | 180900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240304 | 180800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240304 | 180700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240304 | 180600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240304 | 180500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240304 | 180400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240304 | 180300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240304 | 180200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240304 | 180100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240304 | 180000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240304 | 175900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240304 | 175800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240304 | 175700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240304 | 175600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240304 | 175500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 123 | 20240304 | 175400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240304 | 175300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240304 | 175200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240304 | 175100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240304 | 175000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240304 | 174900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240304 | 174800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240304 | 174700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240304 | 174600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240304 | 174500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240304 | 174400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240304 | 174300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240304 | 174200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240304 | 174100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240304 | 174000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240304 | 173900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240304 | 173800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240304 | 173700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240304 | 173600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240304 | 173500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240304 | 173400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240304 | 173300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240304 | 173200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240304 | 173100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240304 | 173000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240304 | 172900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240304 | 172800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240304 | 172700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240304 | 172600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240304 | 172500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 153 | 20240304 | 172400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240304 | 172300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240304 | 172200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240304 | 172100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240304 | 172000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240304 | 171900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240304 | 171800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240304 | 171700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240304 | 171600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240304 | 171500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240304 | 171400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240304 | 171300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240304 | 171200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240304 | 171100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240304 | 171000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240304 | 170900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240304 | 170800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240304 | 170700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240304 | 170600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240304 | 170500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240304 | 170400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240304 | 170300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240304 | 170200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240304 | 170100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240304 | 170000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240304 | 165900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240304 | 165800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240304 | 165700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240304 | 165600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240304 | 165500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 183 | 20240304 | 165400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240304 | 165300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240304 | 165200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240304 | 165100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240304 | 165000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240304 | 164900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240304 | 164800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240304 | 164700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240304 | 164600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240304 | 164500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240304 | 164400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240304 | 164300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240304 | 164200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240304 | 164100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240304 | 164000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240304 | 163900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240304 | 163800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240304 | 163700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240304 | 163600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240304 | 163500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240304 | 163400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240304 | 163300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240304 | 163200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240304 | 163100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240304 | 163000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240304 | 162900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240304 | 162800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240304 | 162700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240304 | 162600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240304 | 162500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 213 | 20240304 | 162400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240304 | 162300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240304 | 162200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240304 | 162100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240304 | 162000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240304 | 161900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240304 | 161800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240304 | 161700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240304 | 161600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240304 | 161500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240304 | 161400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240304 | 161300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240304 | 161200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240304 | 161100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240304 | 161000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20240304 | 160900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20240304 | 160800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20240304 | 160700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20240304 | 160600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20240304 | 160500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20240304 | 160400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20240304 | 160300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20240304 | 160200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20240304 | 160100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20240304 | 160000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20240304 | 155900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20240304 | 155800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20240304 | 155700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20240304 | 155600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20240304 | 155500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 243 | 20240304 | 155400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20240304 | 155300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20240304 | 155200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20240304 | 155100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20240304 | 155000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20240304 | 154900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20240304 | 154800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20240304 | 154700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20240304 | 154600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20240304 | 154500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20240304 | 154400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20240304 | 154300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20240304 | 154200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20240304 | 154100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20240304 | 154000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20240304 | 153900 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20240304 | 153800 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20240304 | 153700 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20240304 | 153600 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20240304 | 153500 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20240304 | 153400 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240304 | 153300 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240304 | 153200 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240304 | 153100 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240304 | 153000 | 8005065880 | 16130 | 16130 | 16130 | 16130 | 2476 |
| 268 | 20240304 | 152900 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240304 | 152800 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240304 | 152700 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240304 | 152600 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240304 | 152500 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 273 | 20240304 | 152400 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20240304 | 152300 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20240304 | 152200 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20240304 | 152100 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20240304 | 152000 | 7965128000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20240304 | 151900 | 7965128000 | 16130 | 16130 | 16130 | 16120 | 936 |
| 279 | 20240304 | 151800 | 7950030750 | 16130 | 16140 | 16150 | 16130 | 1231 |
| 280 | 20240304 | 151700 | 7930164230 | 16130 | 16130 | 16140 | 16130 | 667 |
| 281 | 20240304 | 151600 | 7919399420 | 16130 | 16160 | 16160 | 16130 | 610 |
| 282 | 20240304 | 151500 | 7909546750 | 16150 | 16150 | 16160 | 16150 | 885 |
| 283 | 20240304 | 151400 | 7895252180 | 16160 | 16160 | 16160 | 16150 | 870 |
| 284 | 20240304 | 151300 | 7881199410 | 16160 | 16150 | 16180 | 16140 | 595 |
| 285 | 20240304 | 151200 | 7871588580 | 16150 | 16130 | 16150 | 16130 | 1575 |
| 286 | 20240304 | 151100 | 7846175990 | 16120 | 16120 | 16130 | 16120 | 226 |
| 287 | 20240304 | 151000 | 7842532710 | 16130 | 16130 | 16130 | 16120 | 798 |
| 288 | 20240304 | 150900 | 7829662950 | 16130 | 16130 | 16140 | 16130 | 1162 |
| 289 | 20240304 | 150800 | 7810917370 | 16130 | 16120 | 16130 | 16120 | 823 |
| 290 | 20240304 | 150700 | 7797644690 | 16120 | 16120 | 16130 | 16120 | 715 |
| 291 | 20240304 | 150600 | 7786118840 | 16120 | 16120 | 16120 | 16110 | 882 |
| 292 | 20240304 | 150500 | 7771904980 | 16120 | 16120 | 16120 | 16110 | 840 |
| 293 | 20240304 | 150400 | 7758368380 | 16110 | 16110 | 16120 | 16110 | 418 |
| 294 | 20240304 | 150300 | 7751633170 | 16110 | 16110 | 16120 | 16100 | 442 |
| 295 | 20240304 | 150200 | 7744512170 | 16110 | 16110 | 16110 | 16090 | 1117 |
| 296 | 20240304 | 150100 | 7726523820 | 16100 | 16100 | 16100 | 16090 | 677 |
| 297 | 20240304 | 150000 | 7715625410 | 16100 | 16090 | 16100 | 16090 | 688 |
| 298 | 20240304 | 145900 | 7704552550 | 16090 | 16090 | 16110 | 16080 | 1878 |
| 299 | 20240304 | 145800 | 7674332790 | 16100 | 16080 | 16100 | 16080 | 546 |
| 300 | 20240304 | 145700 | 7665549060 | 16090 | 16110 | 16120 | 16080 | 967 |
| 301 | 20240304 | 145600 | 7649983290 | 16110 | 16090 | 16120 | 16080 | 2464 |
| 302 | 20240304 | 145500 | 7610300880 | 16090 | 16090 | 16100 | 16090 | 1249 |
| 303 | 20240304 | 145400 | 7590198050 | 16090 | 16100 | 16100 | 16090 | 777 |
| 304 | 20240304 | 145300 | 7577693520 | 16100 | 16100 | 16110 | 16090 | 1504 |
| 305 | 20240304 | 145200 | 7553472370 | 16100 | 16110 | 16110 | 16090 | 1034 |
| 306 | 20240304 | 145100 | 7536828950 | 16100 | 16120 | 16120 | 16100 | 580 |
| 307 | 20240304 | 145000 | 7527488890 | 16120 | 16100 | 16120 | 16090 | 1522 |
| 308 | 20240304 | 144900 | 7502982200 | 16100 | 16110 | 16120 | 16100 | 612 |
| 309 | 20240304 | 144800 | 7493123790 | 16120 | 16090 | 16120 | 16090 | 808 |
| 310 | 20240304 | 144700 | 7480114540 | 16090 | 16110 | 16110 | 16090 | 1138 |
| 311 | 20240304 | 144600 | 7461794070 | 16100 | 16110 | 16120 | 16100 | 433 |
| 312 | 20240304 | 144500 | 7454820290 | 16110 | 16100 | 16110 | 16090 | 2213 |
| 313 | 20240304 | 144400 | 7419191900 | 16100 | 16100 | 16110 | 16090 | 1670 |
| 314 | 20240304 | 144300 | 7392299460 | 16110 | 16100 | 16110 | 16090 | 781 |
| 315 | 20240304 | 144200 | 7379728210 | 16100 | 16100 | 16110 | 16090 | 780 |
| 316 | 20240304 | 144100 | 7367172400 | 16100 | 16090 | 16100 | 16090 | 1689 |
| 317 | 20240304 | 144000 | 7339983440 | 16090 | 16090 | 16100 | 16090 | 948 |
| 318 | 20240304 | 143900 | 7324727050 | 16090 | 16100 | 16100 | 16090 | 763 |
| 319 | 20240304 | 143800 | 7312449880 | 16100 | 16100 | 16110 | 16090 | 931 |
| 320 | 20240304 | 143700 | 7297463700 | 16100 | 16090 | 16100 | 16090 | 639 |
| 321 | 20240304 | 143600 | 7287180350 | 16090 | 16090 | 16100 | 16090 | 1112 |
| 322 | 20240304 | 143500 | 7269283470 | 16090 | 16100 | 16100 | 16090 | 700 |
| 323 | 20240304 | 143400 | 7258015550 | 16100 | 16100 | 16110 | 16100 | 633 |
| 324 | 20240304 | 143300 | 7247822720 | 16100 | 16100 | 16110 | 16100 | 520 |
| 325 | 20240304 | 143200 | 7239449170 | 16100 | 16100 | 16110 | 16100 | 1370 |
| 326 | 20240304 | 143100 | 7217382020 | 16110 | 16110 | 16120 | 16100 | 596 |
| 327 | 20240304 | 143000 | 7207782830 | 16110 | 16100 | 16120 | 16100 | 825 |
| 328 | 20240304 | 142900 | 7194492490 | 16100 | 16110 | 16120 | 16100 | 416 |
| 329 | 20240304 | 142800 | 7187793760 | 16120 | 16100 | 16120 | 16100 | 817 |
| 330 | 20240304 | 142700 | 7174635990 | 16100 | 16100 | 16120 | 16100 | 776 |
| 331 | 20240304 | 142600 | 7162136330 | 16100 | 16100 | 16110 | 16100 | 686 |
| 332 | 20240304 | 142500 | 7151089030 | 16100 | 16110 | 16110 | 16100 | 613 |
| 333 | 20240304 | 142400 | 7141217450 | 16100 | 16120 | 16120 | 16100 | 713 |
| 334 | 20240304 | 142300 | 7129730260 | 16130 | 16100 | 16130 | 16100 | 1025 |
| 335 | 20240304 | 142200 | 7113217450 | 16100 | 16100 | 16110 | 16100 | 746 |
| 336 | 20240304 | 142100 | 7101203990 | 16100 | 16110 | 16110 | 16100 | 619 |
| 337 | 20240304 | 142000 | 7091234660 | 16110 | 16110 | 16130 | 16110 | 871 |
| 338 | 20240304 | 141900 | 7077201020 | 16110 | 16130 | 16140 | 16110 | 502 |
| 339 | 20240304 | 141800 | 7069108200 | 16130 | 16110 | 16140 | 16110 | 609 |
| 340 | 20240304 | 141700 | 7059290080 | 16110 | 16100 | 16110 | 16100 | 1019 |
| 341 | 20240304 | 141600 | 7042881340 | 16100 | 16110 | 16120 | 16100 | 2019 |
| 342 | 20240304 | 141500 | 7010352570 | 16100 | 16100 | 16110 | 16100 | 562 |
| 343 | 20240304 | 141400 | 7001303960 | 16100 | 16100 | 16110 | 16100 | 765 |
| 344 | 20240304 | 141300 | 6988985230 | 16110 | 16110 | 16120 | 16100 | 430 |
| 345 | 20240304 | 141200 | 6982056860 | 16110 | 16100 | 16110 | 16100 | 625 |
| 346 | 20240304 | 141100 | 6971991410 | 16100 | 16110 | 16120 | 16100 | 557 |
| 347 | 20240304 | 141000 | 6963017340 | 16110 | 16130 | 16130 | 16110 | 523 |
| 348 | 20240304 | 140900 | 6954590000 | 16130 | 16120 | 16160 | 16120 | 474 |
| 349 | 20240304 | 140800 | 6946941390 | 16130 | 16100 | 16130 | 16100 | 1063 |
| 350 | 20240304 | 140700 | 6929815720 | 16100 | 16120 | 16120 | 16100 | 377 |
| 351 | 20240304 | 140600 | 6923741950 | 16130 | 16110 | 16140 | 16110 | 599 |
| 352 | 20240304 | 140500 | 6914084440 | 16110 | 16100 | 16130 | 16100 | 598 |
| 353 | 20240304 | 140400 | 6904447990 | 16100 | 16130 | 16130 | 16100 | 414 |
| 354 | 20240304 | 140300 | 6897774280 | 16120 | 16130 | 16130 | 16120 | 807 |
| 355 | 20240304 | 140200 | 6884760920 | 16130 | 16130 | 16140 | 16130 | 1021 |
| 356 | 20240304 | 140100 | 6868291250 | 16130 | 16120 | 16150 | 16120 | 994 |
| 357 | 20240304 | 140000 | 6852254830 | 16120 | 16120 | 16140 | 16120 | 628 |
| 358 | 20240304 | 135900 | 6842127440 | 16120 | 16110 | 16130 | 16110 | 652 |
| 359 | 20240304 | 135800 | 6831614960 | 16110 | 16100 | 16110 | 16100 | 1002 |
| 360 | 20240304 | 135700 | 6815474340 | 16100 | 16110 | 16120 | 16100 | 1219 |
| 361 | 20240304 | 135600 | 6795843870 | 16130 | 16110 | 16130 | 16110 | 517 |
| 362 | 20240304 | 135500 | 6787511840 | 16110 | 16100 | 16110 | 16100 | 844 |
| 363 | 20240304 | 135400 | 6773919390 | 16100 | 16120 | 16120 | 16100 | 495 |
| 364 | 20240304 | 135300 | 6765943240 | 16110 | 16110 | 16110 | 16100 | 1241 |
| 365 | 20240304 | 135200 | 6745954650 | 16110 | 16100 | 16120 | 16090 | 983 |
| 366 | 20240304 | 135100 | 6730125530 | 16090 | 16100 | 16110 | 16090 | 416 |
| 367 | 20240304 | 135000 | 6723428970 | 16100 | 16090 | 16100 | 16090 | 521 |
| 368 | 20240304 | 134900 | 6715044540 | 16090 | 16090 | 16100 | 16090 | 224 |
| 369 | 20240304 | 134800 | 6711439660 | 16090 | 16100 | 16100 | 16090 | 1127 |
| 370 | 20240304 | 134700 | 6693298960 | 16100 | 16090 | 16110 | 16090 | 526 |
| 371 | 20240304 | 134600 | 6684831070 | 16100 | 16080 | 16110 | 16080 | 1362 |
| 372 | 20240304 | 134500 | 6662912510 | 16080 | 16090 | 16090 | 16080 | 977 |
| 373 | 20240304 | 134400 | 6647196840 | 16090 | 16090 | 16100 | 16090 | 538 |
| 374 | 20240304 | 134300 | 6638538510 | 16100 | 16090 | 16100 | 16090 | 577 |
| 375 | 20240304 | 134200 | 6629253430 | 16090 | 16100 | 16110 | 16090 | 616 |
| 376 | 20240304 | 134100 | 6619337280 | 16100 | 16100 | 16110 | 16090 | 513 |
| 377 | 20240304 | 134000 | 6611078110 | 16100 | 16090 | 16110 | 16090 | 615 |
| 378 | 20240304 | 133900 | 6601175250 | 16090 | 16100 | 16100 | 16090 | 813 |
| 379 | 20240304 | 133800 | 6588093450 | 16090 | 16090 | 16100 | 16090 | 936 |
| 380 | 20240304 | 133700 | 6573028690 | 16090 | 16090 | 16100 | 16090 | 366 |
| 381 | 20240304 | 133600 | 6567139300 | 16090 | 16100 | 16110 | 16090 | 616 |
| 382 | 20240304 | 133500 | 6557221970 | 16100 | 16100 | 16110 | 16090 | 321 |
| 383 | 20240304 | 133400 | 6552053710 | 16100 | 16100 | 16100 | 16090 | 666 |
| 384 | 20240304 | 133300 | 6541333440 | 16100 | 16100 | 16100 | 16090 | 596 |
| 385 | 20240304 | 133200 | 6531740110 | 16100 | 16100 | 16110 | 16100 | 546 |
| 386 | 20240304 | 133100 | 6522948080 | 16100 | 16100 | 16110 | 16100 | 428 |
| 387 | 20240304 | 133000 | 6516057230 | 16090 | 16090 | 16110 | 16090 | 545 |
| 388 | 20240304 | 132900 | 6507282040 | 16100 | 16100 | 16100 | 16090 | 640 |
| 389 | 20240304 | 132800 | 6496982140 | 16090 | 16100 | 16120 | 16090 | 836 |
| 390 | 20240304 | 132700 | 6483521890 | 16090 | 16100 | 16100 | 16090 | 337 |
| 391 | 20240304 | 132600 | 6478098830 | 16090 | 16100 | 16100 | 16090 | 1049 |
| 392 | 20240304 | 132500 | 6461214740 | 16100 | 16090 | 16110 | 16090 | 638 |
| 393 | 20240304 | 132400 | 6450945800 | 16090 | 16090 | 16100 | 16090 | 757 |
| 394 | 20240304 | 132300 | 6438762430 | 16090 | 16090 | 16090 | 16090 | 427 |
| 395 | 20240304 | 132200 | 6431892000 | 16090 | 16100 | 16110 | 16090 | 356 |
| 396 | 20240304 | 132100 | 6426158650 | 16100 | 16100 | 16110 | 16100 | 676 |
| 397 | 20240304 | 132000 | 6415272530 | 16100 | 16100 | 16110 | 16090 | 1253 |
| 398 | 20240304 | 131900 | 6395100080 | 16100 | 16110 | 16110 | 16100 | 682 |
| 399 | 20240304 | 131800 | 6384118310 | 16100 | 16100 | 16110 | 16100 | 584 |
| 400 | 20240304 | 131700 | 6374714090 | 16100 | 16100 | 16110 | 16100 | 740 |
| 401 | 20240304 | 131600 | 6362799690 | 16100 | 16110 | 16110 | 16100 | 587 |
| 402 | 20240304 | 131500 | 6353346140 | 16100 | 16110 | 16110 | 16100 | 372 |
| 403 | 20240304 | 131400 | 6347355760 | 16100 | 16100 | 16120 | 16100 | 844 |
| 404 | 20240304 | 131300 | 6333760640 | 16100 | 16100 | 16110 | 16100 | 536 |
| 405 | 20240304 | 131200 | 6325130960 | 16110 | 16100 | 16110 | 16100 | 1466 |
| 406 | 20240304 | 131100 | 6301515870 | 16100 | 16110 | 16120 | 16100 | 2020 |
| 407 | 20240304 | 131000 | 6268977140 | 16110 | 16110 | 16120 | 16110 | 844 |
| 408 | 20240304 | 130900 | 6255374370 | 16110 | 16110 | 16130 | 16110 | 1641 |
| 409 | 20240304 | 130800 | 6228930320 | 16110 | 16120 | 16130 | 16100 | 2574 |
| 410 | 20240304 | 130700 | 6187456820 | 16120 | 16130 | 16140 | 16120 | 421 |
| 411 | 20240304 | 130600 | 6180665640 | 16130 | 16150 | 16150 | 16130 | 2419 |
| 412 | 20240304 | 130500 | 6141631980 | 16150 | 16150 | 16160 | 16150 | 1904 |
| 413 | 20240304 | 130400 | 6110881930 | 16150 | 16150 | 16160 | 16150 | 893 |
| 414 | 20240304 | 130300 | 6096454910 | 16150 | 16160 | 16160 | 16150 | 958 |
| 415 | 20240304 | 130200 | 6080977090 | 16170 | 16180 | 16190 | 16170 | 1459 |
| 416 | 20240304 | 130100 | 6057372280 | 16180 | 16180 | 16190 | 16180 | 292 |
| 417 | 20240304 | 130000 | 6052646570 | 16180 | 16190 | 16190 | 16180 | 556 |
| 418 | 20240304 | 125900 | 6043646830 | 16180 | 16180 | 16190 | 16180 | 350 |
| 419 | 20240304 | 125800 | 6037981970 | 16180 | 16190 | 16190 | 16180 | 333 |
| 420 | 20240304 | 125700 | 6032592500 | 16190 | 16200 | 16210 | 16180 | 2406 |
| 421 | 20240304 | 125600 | 5993622280 | 16200 | 16200 | 16210 | 16200 | 751 |
| 422 | 20240304 | 125500 | 5981451570 | 16200 | 16200 | 16210 | 16200 | 386 |
| 423 | 20240304 | 125400 | 5975197790 | 16200 | 16210 | 16210 | 16200 | 690 |
| 424 | 20240304 | 125300 | 5964014700 | 16200 | 16200 | 16210 | 16200 | 372 |
| 425 | 20240304 | 125200 | 5957986250 | 16200 | 16210 | 16210 | 16200 | 419 |
| 426 | 20240304 | 125100 | 5951195630 | 16200 | 16210 | 16210 | 16200 | 629 |
| 427 | 20240304 | 125000 | 5941002010 | 16210 | 16210 | 16210 | 16200 | 478 |
| 428 | 20240304 | 124900 | 5933256420 | 16210 | 16200 | 16220 | 16200 | 431 |
| 429 | 20240304 | 124800 | 5926269260 | 16200 | 16210 | 16220 | 16200 | 731 |
| 430 | 20240304 | 124700 | 5914418120 | 16210 | 16210 | 16220 | 16210 | 338 |
| 431 | 20240304 | 124600 | 5908938700 | 16220 | 16230 | 16240 | 16220 | 1596 |
| 432 | 20240304 | 124500 | 5883034040 | 16230 | 16240 | 16240 | 16230 | 717 |
| 433 | 20240304 | 124400 | 5871391290 | 16240 | 16270 | 16270 | 16240 | 847 |
| 434 | 20240304 | 124300 | 5857623320 | 16260 | 16260 | 16270 | 16260 | 164 |
| 435 | 20240304 | 124200 | 5854956620 | 16260 | 16260 | 16270 | 16260 | 304 |
| 436 | 20240304 | 124100 | 5850011990 | 16260 | 16260 | 16260 | 16250 | 388 |
| 437 | 20240304 | 124000 | 5843704670 | 16250 | 16250 | 16250 | 16250 | 192 |
| 438 | 20240304 | 123900 | 5840584670 | 16260 | 16250 | 16260 | 16250 | 296 |
| 439 | 20240304 | 123800 | 5835771960 | 16250 | 16260 | 16260 | 16250 | 200 |
| 440 | 20240304 | 123700 | 5832521910 | 16260 | 16260 | 16260 | 16250 | 295 |
| 441 | 20240304 | 123600 | 5827725450 | 16270 | 16270 | 16280 | 16260 | 251 |
| 442 | 20240304 | 123500 | 5823641970 | 16270 | 16260 | 16270 | 16260 | 372 |
| 443 | 20240304 | 123400 | 5817592030 | 16260 | 16260 | 16270 | 16250 | 342 |
| 444 | 20240304 | 123300 | 5812030340 | 16260 | 16250 | 16260 | 16250 | 323 |
| 445 | 20240304 | 123200 | 5806779950 | 16260 | 16250 | 16260 | 16250 | 700 |
| 446 | 20240304 | 123100 | 5795400820 | 16260 | 16260 | 16260 | 16250 | 500 |
| 447 | 20240304 | 123000 | 5787272780 | 16250 | 16250 | 16260 | 16250 | 215 |
| 448 | 20240304 | 122900 | 5783778970 | 16260 | 16250 | 16260 | 16250 | 570 |
| 449 | 20240304 | 122800 | 5774511020 | 16260 | 16250 | 16260 | 16250 | 150 |
| 450 | 20240304 | 122700 | 5772073460 | 16250 | 16270 | 16270 | 16250 | 511 |
| 451 | 20240304 | 122600 | 5763765990 | 16260 | 16260 | 16270 | 16260 | 1170 |
| 452 | 20240304 | 122500 | 5744740490 | 16250 | 16240 | 16250 | 16240 | 510 |
| 453 | 20240304 | 122400 | 5736453960 | 16240 | 16230 | 16250 | 16230 | 224 |
| 454 | 20240304 | 122300 | 5732815810 | 16230 | 16220 | 16230 | 16220 | 482 |
| 455 | 20240304 | 122200 | 5724994840 | 16230 | 16230 | 16230 | 16220 | 220 |
| 456 | 20240304 | 122100 | 5721424340 | 16230 | 16230 | 16230 | 16220 | 512 |
| 457 | 20240304 | 122000 | 5713115370 | 16220 | 16230 | 16230 | 16220 | 387 |
| 458 | 20240304 | 121900 | 5706836310 | 16230 | 16220 | 16240 | 16220 | 238 |
| 459 | 20240304 | 121800 | 5702973750 | 16220 | 16230 | 16230 | 16220 | 248 |
| 460 | 20240304 | 121700 | 5698950120 | 16220 | 16240 | 16240 | 16220 | 372 |
| 461 | 20240304 | 121600 | 5692909910 | 16230 | 16230 | 16240 | 16230 | 227 |
| 462 | 20240304 | 121500 | 5689225150 | 16240 | 16230 | 16240 | 16220 | 319 |
| 463 | 20240304 | 121400 | 5684049540 | 16220 | 16230 | 16230 | 16220 | 343 |
| 464 | 20240304 | 121300 | 5678484460 | 16220 | 16220 | 16230 | 16220 | 403 |
| 465 | 20240304 | 121200 | 5671946290 | 16220 | 16230 | 16230 | 16220 | 223 |
| 466 | 20240304 | 121100 | 5668327340 | 16230 | 16230 | 16230 | 16220 | 260 |
| 467 | 20240304 | 121000 | 5664108900 | 16220 | 16230 | 16240 | 16220 | 173 |
| 468 | 20240304 | 120900 | 5661301090 | 16230 | 16220 | 16240 | 16220 | 361 |
| 469 | 20240304 | 120800 | 5655441490 | 16220 | 16230 | 16240 | 16220 | 215 |
| 470 | 20240304 | 120700 | 5651951690 | 16230 | 16230 | 16230 | 16220 | 302 |
| 471 | 20240304 | 120600 | 5647051550 | 16230 | 16220 | 16230 | 16220 | 187 |
| 472 | 20240304 | 120500 | 5644016650 | 16230 | 16260 | 16260 | 16220 | 1055 |
| 473 | 20240304 | 120400 | 5626886300 | 16270 | 16270 | 16280 | 16270 | 596 |
| 474 | 20240304 | 120300 | 5617188790 | 16270 | 16280 | 16280 | 16270 | 411 |
| 475 | 20240304 | 120200 | 5610500170 | 16270 | 16270 | 16280 | 16270 | 342 |
| 476 | 20240304 | 120100 | 5604934200 | 16270 | 16270 | 16280 | 16260 | 195 |
| 477 | 20240304 | 120000 | 5601761560 | 16270 | 16270 | 16280 | 16260 | 410 |
| 478 | 20240304 | 115900 | 5595092410 | 16270 | 16270 | 16280 | 16270 | 279 |
| 479 | 20240304 | 115800 | 5590552370 | 16270 | 16280 | 16280 | 16270 | 217 |
| 480 | 20240304 | 115700 | 5587020750 | 16280 | 16260 | 16280 | 16260 | 419 |
| 481 | 20240304 | 115600 | 5580205070 | 16260 | 16230 | 16260 | 16230 | 428 |
| 482 | 20240304 | 115500 | 5573251700 | 16230 | 16240 | 16250 | 16210 | 898 |
| 483 | 20240304 | 115400 | 5558677810 | 16260 | 16240 | 16270 | 16240 | 593 |
| 484 | 20240304 | 115300 | 5549038140 | 16250 | 16240 | 16250 | 16230 | 383 |
| 485 | 20240304 | 115200 | 5542815970 | 16240 | 16240 | 16250 | 16240 | 321 |
| 486 | 20240304 | 115100 | 5537602130 | 16250 | 16210 | 16250 | 16210 | 1226 |
| 487 | 20240304 | 115000 | 5517713260 | 16220 | 16220 | 16230 | 16210 | 275 |
| 488 | 20240304 | 114900 | 5513254570 | 16230 | 16210 | 16230 | 16200 | 497 |
| 489 | 20240304 | 114800 | 5505194880 | 16220 | 16210 | 16220 | 16200 | 398 |
| 490 | 20240304 | 114700 | 5498742720 | 16210 | 16210 | 16210 | 16200 | 393 |
| 491 | 20240304 | 114600 | 5492373890 | 16200 | 16220 | 16220 | 16200 | 148 |
| 492 | 20240304 | 114500 | 5489974520 | 16210 | 16210 | 16220 | 16200 | 309 |
| 493 | 20240304 | 114400 | 5484965360 | 16210 | 16200 | 16230 | 16180 | 623 |
| 494 | 20240304 | 114300 | 5474868300 | 16200 | 16180 | 16200 | 16170 | 1087 |
| 495 | 20240304 | 114200 | 5457264770 | 16180 | 16180 | 16190 | 16170 | 343 |
| 496 | 20240304 | 114100 | 5451715580 | 16180 | 16180 | 16190 | 16180 | 281 |
| 497 | 20240304 | 114000 | 5447167680 | 16180 | 16180 | 16190 | 16180 | 277 |
| 498 | 20240304 | 113900 | 5442685540 | 16180 | 16180 | 16180 | 16170 | 417 |
| 499 | 20240304 | 113800 | 5435940260 | 16170 | 16170 | 16180 | 16170 | 196 |
| 500 | 20240304 | 113700 | 5432770920 | 16180 | 16170 | 16180 | 16170 | 437 |
| 501 | 20240304 | 113600 | 5425702130 | 16170 | 16160 | 16170 | 16160 | 214 |
| 502 | 20240304 | 113500 | 5422241810 | 16160 | 16170 | 16170 | 16160 | 281 |
| 503 | 20240304 | 113400 | 5417700080 | 16160 | 16150 | 16160 | 16150 | 160 |
| 504 | 20240304 | 113300 | 5415114640 | 16180 | 16120 | 16180 | 16120 | 5880 |
| 505 | 20240304 | 113200 | 5320208650 | 16110 | 16110 | 16130 | 16110 | 405 |
| 506 | 20240304 | 113100 | 5313681580 | 16110 | 16110 | 16130 | 16110 | 1575 |
| 507 | 20240304 | 113000 | 5288292460 | 16110 | 16120 | 16120 | 16110 | 206 |
| 508 | 20240304 | 112900 | 5284973510 | 16120 | 16110 | 16120 | 16110 | 1147 |
| 509 | 20240304 | 112800 | 5266486980 | 16110 | 16120 | 16120 | 16110 | 152 |
| 510 | 20240304 | 112700 | 5264037870 | 16120 | 16110 | 16120 | 16110 | 437 |
| 511 | 20240304 | 112600 | 5256995640 | 16110 | 16100 | 16110 | 16100 | 4414 |
| 512 | 20240304 | 112500 | 5185887340 | 16100 | 16110 | 16110 | 16100 | 574 |
| 513 | 20240304 | 112400 | 5176643990 | 16110 | 16100 | 16110 | 16100 | 416 |
| 514 | 20240304 | 112300 | 5169944520 | 16100 | 16110 | 16110 | 16100 | 386 |
| 515 | 20240304 | 112200 | 5163727420 | 16110 | 16100 | 16110 | 16100 | 632 |
| 516 | 20240304 | 112100 | 5153550930 | 16100 | 16100 | 16110 | 16100 | 531 |
| 517 | 20240304 | 112000 | 5144999660 | 16100 | 16100 | 16110 | 16100 | 141 |
| 518 | 20240304 | 111900 | 5142729500 | 16100 | 16100 | 16110 | 16100 | 765 |
| 519 | 20240304 | 111800 | 5130409600 | 16100 | 16090 | 16110 | 16090 | 672 |
| 520 | 20240304 | 111700 | 5119588560 | 16090 | 16090 | 16100 | 16090 | 823 |
| 521 | 20240304 | 111600 | 5106343210 | 16090 | 16080 | 16100 | 16080 | 407 |
| 522 | 20240304 | 111500 | 5099796000 | 16090 | 16080 | 16090 | 16080 | 376 |
| 523 | 20240304 | 111400 | 5093747670 | 16090 | 16080 | 16090 | 16080 | 490 |
| 524 | 20240304 | 111300 | 5085866780 | 16080 | 16090 | 16100 | 16080 | 418 |
| 525 | 20240304 | 111200 | 5079140280 | 16090 | 16090 | 16090 | 16080 | 1668 |
| 526 | 20240304 | 111100 | 5052302290 | 16090 | 16090 | 16100 | 16090 | 5137 |
| 527 | 20240304 | 111000 | 4969646160 | 16090 | 16100 | 16110 | 16090 | 2917 |
| 528 | 20240304 | 110900 | 4922682340 | 16110 | 16100 | 16110 | 16100 | 479 |
| 529 | 20240304 | 110800 | 4914968860 | 16100 | 16110 | 16110 | 16100 | 187 |
| 530 | 20240304 | 110700 | 4911957600 | 16100 | 16100 | 16110 | 16100 | 419 |
| 531 | 20240304 | 110600 | 4905210080 | 16100 | 16100 | 16110 | 16100 | 565 |
| 532 | 20240304 | 110500 | 4896109990 | 16110 | 16100 | 16110 | 16100 | 933 |
| 533 | 20240304 | 110400 | 4881085040 | 16110 | 16100 | 16110 | 16100 | 770 |
| 534 | 20240304 | 110300 | 4868686610 | 16100 | 16110 | 16110 | 16100 | 296 |
| 535 | 20240304 | 110200 | 4863918700 | 16100 | 16110 | 16110 | 16100 | 300 |
| 536 | 20240304 | 110100 | 4859088350 | 16100 | 16100 | 16110 | 16100 | 351 |
| 537 | 20240304 | 110000 | 4853435170 | 16100 | 16120 | 16120 | 16100 | 295 |
| 538 | 20240304 | 105900 | 4848685470 | 16110 | 16120 | 16120 | 16110 | 3144 |
| 539 | 20240304 | 105800 | 4798031090 | 16110 | 16120 | 16120 | 16110 | 375 |
| 540 | 20240304 | 105700 | 4791987760 | 16110 | 16110 | 16120 | 16110 | 1102 |
| 541 | 20240304 | 105600 | 4774232480 | 16110 | 16110 | 16120 | 16110 | 290 |
| 542 | 20240304 | 105500 | 4769560530 | 16110 | 16110 | 16120 | 16110 | 98 |
| 543 | 20240304 | 105400 | 4767980880 | 16110 | 16110 | 16120 | 16110 | 394 |
| 544 | 20240304 | 105300 | 4761631620 | 16120 | 16120 | 16130 | 16120 | 328 |
| 545 | 20240304 | 105200 | 4756343110 | 16120 | 16120 | 16130 | 16100 | 8149 |
| 546 | 20240304 | 105100 | 4625011680 | 16130 | 16140 | 16140 | 16120 | 2340 |
| 547 | 20240304 | 105000 | 4587269830 | 16140 | 16130 | 16140 | 16130 | 365 |
| 548 | 20240304 | 104900 | 4581382020 | 16130 | 16130 | 16140 | 16130 | 474 |
| 549 | 20240304 | 104800 | 4573733910 | 16140 | 16140 | 16140 | 16130 | 144 |
| 550 | 20240304 | 104700 | 4571409980 | 16140 | 16140 | 16140 | 16130 | 394 |
| 551 | 20240304 | 104600 | 4565051140 | 16130 | 16130 | 16140 | 16120 | 335 |
| 552 | 20240304 | 104500 | 4559647110 | 16120 | 16130 | 16130 | 16120 | 743 |
| 553 | 20240304 | 104400 | 4547663980 | 16120 | 16120 | 16130 | 16120 | 500 |
| 554 | 20240304 | 104300 | 4539603870 | 16120 | 16120 | 16130 | 16120 | 781 |
| 555 | 20240304 | 104200 | 4527008480 | 16120 | 16120 | 16130 | 16120 | 122 |
| 556 | 20240304 | 104100 | 4525041540 | 16120 | 16120 | 16130 | 16120 | 304 |
| 557 | 20240304 | 104000 | 4520139870 | 16130 | 16120 | 16130 | 16120 | 81 |
| 558 | 20240304 | 103900 | 4518834070 | 16130 | 16120 | 16130 | 16120 | 310 |
| 559 | 20240304 | 103800 | 4513835510 | 16130 | 16130 | 16130 | 16120 | 211 |
| 560 | 20240304 | 103700 | 4510433720 | 16120 | 16120 | 16120 | 16120 | 462 |
| 561 | 20240304 | 103600 | 4502986280 | 16120 | 16120 | 16120 | 16110 | 272 |
| 562 | 20240304 | 103500 | 4498603270 | 16110 | 16110 | 16120 | 16110 | 200 |
| 563 | 20240304 | 103400 | 4495379780 | 16110 | 16110 | 16130 | 16110 | 243 |
| 564 | 20240304 | 103300 | 4491464630 | 16110 | 16110 | 16110 | 16100 | 1783 |
| 565 | 20240304 | 103200 | 4462742200 | 16100 | 16100 | 16110 | 16100 | 272 |
| 566 | 20240304 | 103100 | 4458360680 | 16110 | 16120 | 16120 | 16100 | 5052 |
| 567 | 20240304 | 103000 | 4376997380 | 16120 | 16120 | 16130 | 16110 | 601 |
| 568 | 20240304 | 102900 | 4367309550 | 16110 | 16120 | 16130 | 16110 | 730 |
| 569 | 20240304 | 102800 | 4355541730 | 16130 | 16130 | 16130 | 16120 | 112 |
| 570 | 20240304 | 102700 | 4353735830 | 16120 | 16130 | 16130 | 16120 | 245 |
| 571 | 20240304 | 102600 | 4349784480 | 16130 | 16130 | 16130 | 16120 | 496 |
| 572 | 20240304 | 102500 | 4341785100 | 16130 | 16160 | 16160 | 16120 | 401 |
| 573 | 20240304 | 102400 | 4335315390 | 16150 | 16170 | 16170 | 16150 | 244 |
| 574 | 20240304 | 102300 | 4331372230 | 16160 | 16100 | 16190 | 16100 | 2809 |
| 575 | 20240304 | 102200 | 4286077890 | 16100 | 16110 | 16110 | 16100 | 600 |
| 576 | 20240304 | 102100 | 4276417140 | 16110 | 16100 | 16110 | 16090 | 1876 |
| 577 | 20240304 | 102000 | 4246225050 | 16100 | 16110 | 16110 | 16100 | 1837 |
| 578 | 20240304 | 101900 | 4216633310 | 16110 | 16100 | 16110 | 16100 | 784 |
| 579 | 20240304 | 101800 | 4204010130 | 16100 | 16100 | 16110 | 16100 | 383 |
| 580 | 20240304 | 101700 | 4197843810 | 16090 | 16100 | 16110 | 16090 | 1386 |
| 581 | 20240304 | 101600 | 4175534710 | 16090 | 16090 | 16100 | 16090 | 3997 |
| 582 | 20240304 | 101500 | 4111184040 | 16100 | 16110 | 16110 | 16090 | 4977 |
| 583 | 20240304 | 101400 | 4031074750 | 16110 | 16110 | 16110 | 16100 | 403 |
| 584 | 20240304 | 101300 | 4024585580 | 16100 | 16110 | 16110 | 16100 | 1247 |
| 585 | 20240304 | 101200 | 4004501500 | 16110 | 16120 | 16120 | 16100 | 1436 |
| 586 | 20240304 | 101100 | 3981380110 | 16110 | 16100 | 16110 | 16100 | 2321 |
| 587 | 20240304 | 101000 | 3943991050 | 16100 | 16100 | 16100 | 16080 | 590 |
| 588 | 20240304 | 100900 | 3934495190 | 16090 | 16090 | 16090 | 16090 | 1012 |
| 589 | 20240304 | 100800 | 3918212110 | 16100 | 16090 | 16100 | 16090 | 513 |
| 590 | 20240304 | 100700 | 3909954110 | 16090 | 16100 | 16100 | 16070 | 1279 |
| 591 | 20240304 | 100600 | 3889390620 | 16090 | 16080 | 16090 | 16070 | 1520 |
| 592 | 20240304 | 100500 | 3864949510 | 16070 | 16080 | 16080 | 16070 | 227 |
| 593 | 20240304 | 100400 | 3861301260 | 16070 | 16070 | 16080 | 16060 | 1113 |
| 594 | 20240304 | 100300 | 3843421590 | 16070 | 16070 | 16080 | 16060 | 1967 |
| 595 | 20240304 | 100200 | 3811819480 | 16080 | 16100 | 16100 | 16070 | 1967 |
| 596 | 20240304 | 100100 | 3780181430 | 16110 | 16110 | 16120 | 16100 | 734 |
| 597 | 20240304 | 100000 | 3768356020 | 16110 | 16110 | 16120 | 16100 | 2107 |
| 598 | 20240304 | 095900 | 3734412800 | 16110 | 16130 | 16150 | 16110 | 2405 |
| 599 | 20240304 | 095800 | 3695629650 | 16120 | 16140 | 16140 | 16120 | 980 |
| 600 | 20240304 | 095700 | 3679820990 | 16150 | 16160 | 16160 | 16140 | 469 |
| 601 | 20240304 | 095600 | 3672246070 | 16160 | 16120 | 16190 | 16110 | 5284 |
| 602 | 20240304 | 095500 | 3587033540 | 16110 | 16090 | 16120 | 16090 | 1316 |
| 603 | 20240304 | 095400 | 3565834840 | 16090 | 16100 | 16100 | 16070 | 1578 |
| 604 | 20240304 | 095300 | 3540465160 | 16090 | 16120 | 16120 | 16060 | 648 |
| 605 | 20240304 | 095200 | 3530044270 | 16120 | 16060 | 16120 | 16050 | 3480 |
| 606 | 20240304 | 095100 | 3474041720 | 16060 | 16130 | 16130 | 16060 | 3869 |
| 607 | 20240304 | 095000 | 3411779120 | 16120 | 16110 | 16160 | 16110 | 1518 |
| 608 | 20240304 | 094900 | 3387301180 | 16100 | 16180 | 16180 | 16100 | 8983 |
| 609 | 20240304 | 094800 | 3242557450 | 16180 | 16200 | 16200 | 16160 | 832 |
| 610 | 20240304 | 094700 | 3229098380 | 16200 | 16270 | 16270 | 16120 | 11309 |
| 611 | 20240304 | 094600 | 3045971340 | 16250 | 16320 | 16330 | 16250 | 6122 |
| 612 | 20240304 | 094500 | 2946190250 | 16320 | 16330 | 16330 | 16320 | 660 |
| 613 | 20240304 | 094400 | 2935415360 | 16320 | 16340 | 16340 | 16320 | 1091 |
| 614 | 20240304 | 094300 | 2917604990 | 16340 | 16360 | 16360 | 16330 | 1549 |
| 615 | 20240304 | 094200 | 2892296290 | 16360 | 16340 | 16360 | 16340 | 976 |
| 616 | 20240304 | 094100 | 2876342510 | 16340 | 16370 | 16370 | 16340 | 2103 |
| 617 | 20240304 | 094000 | 2841961130 | 16370 | 16390 | 16410 | 16360 | 5877 |
| 618 | 20240304 | 093900 | 2745666320 | 16390 | 16460 | 16460 | 16390 | 1254 |
| 619 | 20240304 | 093800 | 2725099520 | 16420 | 16450 | 16460 | 16420 | 1646 |
| 620 | 20240304 | 093700 | 2698042240 | 16460 | 16460 | 16460 | 16460 | 31 |
| 621 | 20240304 | 093600 | 2697531980 | 16460 | 16470 | 16470 | 16460 | 400 |
| 622 | 20240304 | 093500 | 2690944570 | 16450 | 16430 | 16450 | 16420 | 857 |
| 623 | 20240304 | 093400 | 2676854760 | 16430 | 16390 | 16430 | 16390 | 593 |
| 624 | 20240304 | 093300 | 2667112470 | 16390 | 16380 | 16450 | 16380 | 654 |
| 625 | 20240304 | 093200 | 2656383170 | 16380 | 16360 | 16380 | 16360 | 807 |
| 626 | 20240304 | 093100 | 2643170650 | 16350 | 16340 | 16350 | 16280 | 4289 |
| 627 | 20240304 | 093000 | 2573238620 | 16340 | 16400 | 16400 | 16330 | 775 |
| 628 | 20240304 | 092900 | 2560574300 | 16400 | 16500 | 16510 | 16250 | 93371 |
| 629 | 20240304 | 092800 | 1023730890 | 16500 | 16510 | 16520 | 16500 | 7022 |
| 630 | 20240304 | 092700 | 907836630 | 16520 | 16520 | 16520 | 16510 | 739 |
| 631 | 20240304 | 092600 | 895631910 | 16510 | 16520 | 16530 | 16510 | 3248 |
| 632 | 20240304 | 092500 | 841994710 | 16510 | 16580 | 16580 | 16510 | 3920 |
| 633 | 20240304 | 092400 | 777173810 | 16580 | 16600 | 16600 | 16580 | 498 |
| 634 | 20240304 | 092300 | 768915140 | 16600 | 16600 | 16600 | 16600 | 91 |
| 635 | 20240304 | 092200 | 767404540 | 16600 | 16570 | 16600 | 16560 | 1475 |
| 636 | 20240304 | 092100 | 742967120 | 16560 | 16620 | 16620 | 16560 | 3929 |
| 637 | 20240304 | 092000 | 677781250 | 16620 | 16600 | 16620 | 16600 | 1329 |
| 638 | 20240304 | 091900 | 655709460 | 16600 | 16610 | 16610 | 16590 | 1297 |
| 639 | 20240304 | 091800 | 634180960 | 16600 | 16630 | 16630 | 16590 | 1278 |
| 640 | 20240304 | 091700 | 612956880 | 16610 | 16610 | 16620 | 16600 | 1588 |
| 641 | 20240304 | 091600 | 586572420 | 16620 | 16600 | 16620 | 16600 | 321 |
| 642 | 20240304 | 091500 | 581240510 | 16610 | 16600 | 16610 | 16590 | 1240 |
| 643 | 20240304 | 091400 | 560653920 | 16610 | 16610 | 16610 | 16600 | 697 |
| 644 | 20240304 | 091300 | 549080160 | 16620 | 16630 | 16630 | 16610 | 597 |
| 645 | 20240304 | 091200 | 539158490 | 16590 | 16630 | 16630 | 16580 | 1660 |
| 646 | 20240304 | 091100 | 511574170 | 16630 | 16650 | 16650 | 16590 | 1687 |
| 647 | 20240304 | 091000 | 483563320 | 16650 | 16590 | 16650 | 16590 | 1633 |
| 648 | 20240304 | 090900 | 456420630 | 16580 | 16550 | 16580 | 16530 | 1210 |
| 649 | 20240304 | 090800 | 436400470 | 16550 | 16580 | 16580 | 16550 | 198 |
| 650 | 20240304 | 090700 | 433121220 | 16600 | 16600 | 16600 | 16550 | 3084 |
| 651 | 20240304 | 090600 | 381997030 | 16600 | 16710 | 16710 | 16600 | 4550 |
| 652 | 20240304 | 090500 | 306304300 | 16680 | 16720 | 16730 | 16680 | 1662 |
| 653 | 20240304 | 090400 | 278534900 | 16740 | 16690 | 16740 | 16660 | 2644 |
| 654 | 20240304 | 090300 | 234368170 | 16690 | 16660 | 16760 | 16650 | 1092 |
| 655 | 20240304 | 090200 | 216145670 | 16660 | 16780 | 16780 | 16660 | 2628 |
| 656 | 20240304 | 090100 | 172307210 | 16780 | 16610 | 16780 | 16610 | 367 |
| 657 | 20240304 | 090000 | 166184680 | 16650 | 16870 | 16870 | 16620 | 9869 |