35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 3 | 20240325 | 195300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240325 | 195200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240325 | 195100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240325 | 195000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240325 | 194900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240325 | 194800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240325 | 194700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240325 | 194600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240325 | 194500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240325 | 194400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240325 | 194300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240325 | 194200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240325 | 194100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240325 | 194000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240325 | 193900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240325 | 193800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240325 | 193700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240325 | 193600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240325 | 193500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240325 | 193400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240325 | 193300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240325 | 193200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240325 | 193100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240325 | 193000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240325 | 192900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240325 | 192800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240325 | 192700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240325 | 192600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240325 | 192500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240325 | 192400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 33 | 20240325 | 192300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240325 | 192200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240325 | 192100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240325 | 192000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240325 | 191900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240325 | 191800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240325 | 191700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240325 | 191600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240325 | 191500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240325 | 191400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240325 | 191300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240325 | 191200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240325 | 191100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240325 | 191000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240325 | 190900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240325 | 190800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240325 | 190700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240325 | 190600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240325 | 190500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240325 | 190400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240325 | 190300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240325 | 190200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240325 | 190100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240325 | 190000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240325 | 185900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240325 | 185800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240325 | 185700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240325 | 185600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240325 | 185500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240325 | 185400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 63 | 20240325 | 185300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240325 | 185200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240325 | 185100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240325 | 185000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240325 | 184900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240325 | 184800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240325 | 184700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240325 | 184600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240325 | 184500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240325 | 184400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240325 | 184300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240325 | 184200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240325 | 184100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240325 | 184000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240325 | 183900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240325 | 183800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240325 | 183700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240325 | 183600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240325 | 183500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240325 | 183400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240325 | 183300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240325 | 183200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240325 | 183100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240325 | 183000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240325 | 182900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240325 | 182800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240325 | 182700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240325 | 182600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240325 | 182500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240325 | 182400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 93 | 20240325 | 182300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240325 | 182200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240325 | 182100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240325 | 182000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240325 | 181900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240325 | 181800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240325 | 181700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240325 | 181600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240325 | 181500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240325 | 181400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240325 | 181300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240325 | 181200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240325 | 181100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240325 | 181000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240325 | 180900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240325 | 180800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240325 | 180700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240325 | 180600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240325 | 180500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240325 | 180400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240325 | 180300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240325 | 180200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240325 | 180100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240325 | 180000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240325 | 175900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240325 | 175800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240325 | 175700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240325 | 175600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240325 | 175500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240325 | 175400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 123 | 20240325 | 175300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240325 | 175200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240325 | 175100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240325 | 175000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240325 | 174900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240325 | 174800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240325 | 174700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240325 | 174600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240325 | 174500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240325 | 174400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240325 | 174300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240325 | 174200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240325 | 174100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240325 | 174000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240325 | 173900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240325 | 173800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240325 | 173700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240325 | 173600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240325 | 173500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240325 | 173400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240325 | 173300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240325 | 173200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240325 | 173100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240325 | 173000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240325 | 172900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240325 | 172800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240325 | 172700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240325 | 172600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240325 | 172500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240325 | 172400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 153 | 20240325 | 172300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240325 | 172200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240325 | 172100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240325 | 172000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240325 | 171900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240325 | 171800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240325 | 171700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240325 | 171600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240325 | 171500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240325 | 171400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240325 | 171300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240325 | 171200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240325 | 171100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240325 | 171000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240325 | 170900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240325 | 170800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240325 | 170700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240325 | 170600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240325 | 170500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240325 | 170400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240325 | 170300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240325 | 170200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240325 | 170100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240325 | 170000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240325 | 165900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240325 | 165800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240325 | 165700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240325 | 165600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240325 | 165500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240325 | 165400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 183 | 20240325 | 165300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240325 | 165200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240325 | 165100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240325 | 165000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240325 | 164900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240325 | 164800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240325 | 164700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240325 | 164600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240325 | 164500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240325 | 164400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240325 | 164300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240325 | 164200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240325 | 164100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240325 | 164000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240325 | 163900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240325 | 163800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240325 | 163700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240325 | 163600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240325 | 163500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240325 | 163400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240325 | 163300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240325 | 163200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240325 | 163100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240325 | 163000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240325 | 162900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240325 | 162800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240325 | 162700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240325 | 162600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240325 | 162500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240325 | 162400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 213 | 20240325 | 162300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240325 | 162200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240325 | 162100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240325 | 162000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240325 | 161900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240325 | 161800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240325 | 161700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240325 | 161600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240325 | 161500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240325 | 161400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240325 | 161300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240325 | 161200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240325 | 161100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240325 | 161000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240325 | 160900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240325 | 160800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240325 | 160700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240325 | 160600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240325 | 160500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240325 | 160400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240325 | 160300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240325 | 160200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240325 | 160100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240325 | 160000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240325 | 155900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240325 | 155800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240325 | 155700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240325 | 155600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240325 | 155500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240325 | 155400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 243 | 20240325 | 155300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240325 | 155200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240325 | 155100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240325 | 155000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240325 | 154900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240325 | 154800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240325 | 154700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240325 | 154600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240325 | 154500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240325 | 154400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240325 | 154300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240325 | 154200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240325 | 154100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240325 | 154000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240325 | 153900 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240325 | 153800 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240325 | 153700 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240325 | 153600 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240325 | 153500 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240325 | 153400 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240325 | 153300 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240325 | 153200 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240325 | 153100 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240325 | 153000 | 3974298830 | 17150 | 17150 | 17150 | 17150 | 5749 |
| 267 | 20240325 | 152900 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240325 | 152800 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240325 | 152700 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240325 | 152600 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240325 | 152500 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240325 | 152400 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20240325 | 152300 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240325 | 152200 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240325 | 152100 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240325 | 152000 | 3875703480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240325 | 151900 | 3875703480 | 17170 | 17160 | 17210 | 17150 | 2616 |
| 278 | 20240325 | 151800 | 3830720550 | 17150 | 17130 | 17150 | 17120 | 638 |
| 279 | 20240325 | 151700 | 3819790180 | 17130 | 17120 | 17130 | 17120 | 86 |
| 280 | 20240325 | 151600 | 3818317360 | 17120 | 17110 | 17120 | 17100 | 583 |
| 281 | 20240325 | 151500 | 3808342490 | 17110 | 17120 | 17120 | 17110 | 624 |
| 282 | 20240325 | 151400 | 3797664800 | 17120 | 17130 | 17130 | 17120 | 106 |
| 283 | 20240325 | 151300 | 3795849840 | 17130 | 17120 | 17130 | 17110 | 354 |
| 284 | 20240325 | 151200 | 3789789080 | 17130 | 17120 | 17130 | 17120 | 424 |
| 285 | 20240325 | 151100 | 3782527470 | 17130 | 17120 | 17130 | 17120 | 213 |
| 286 | 20240325 | 151000 | 3778880080 | 17130 | 17110 | 17130 | 17110 | 706 |
| 287 | 20240325 | 150900 | 3766792280 | 17110 | 17120 | 17120 | 17100 | 207 |
| 288 | 20240325 | 150800 | 3763250930 | 17110 | 17120 | 17120 | 17090 | 1563 |
| 289 | 20240325 | 150700 | 3736523760 | 17120 | 17150 | 17150 | 17120 | 374 |
| 290 | 20240325 | 150600 | 3730116800 | 17150 | 17160 | 17160 | 17140 | 565 |
| 291 | 20240325 | 150500 | 3720425320 | 17160 | 17180 | 17180 | 17160 | 308 |
| 292 | 20240325 | 150400 | 3715138240 | 17170 | 17180 | 17180 | 17170 | 217 |
| 293 | 20240325 | 150300 | 3711411200 | 17180 | 17190 | 17200 | 17170 | 5506 |
| 294 | 20240325 | 150200 | 3616761350 | 17190 | 17190 | 17200 | 17190 | 622 |
| 295 | 20240325 | 150100 | 3606068730 | 17200 | 17200 | 17200 | 17190 | 115 |
| 296 | 20240325 | 150000 | 3604091030 | 17200 | 17190 | 17200 | 17190 | 2106 |
| 297 | 20240325 | 145900 | 3567887040 | 17200 | 17200 | 17210 | 17190 | 9367 |
| 298 | 20240325 | 145800 | 3406858420 | 17200 | 17190 | 17200 | 17190 | 1454 |
| 299 | 20240325 | 145700 | 3381861640 | 17190 | 17190 | 17200 | 17190 | 914 |
| 300 | 20240325 | 145600 | 3366147790 | 17200 | 17200 | 17200 | 17200 | 473 |
| 301 | 20240325 | 145500 | 3358012190 | 17190 | 17190 | 17200 | 17170 | 453 |
| 302 | 20240325 | 145400 | 3350224020 | 17190 | 17190 | 17190 | 17180 | 144 |
| 303 | 20240325 | 145300 | 3347749410 | 17190 | 17180 | 17190 | 17180 | 662 |
| 304 | 20240325 | 145200 | 3336374270 | 17170 | 17180 | 17190 | 17170 | 2485 |
| 305 | 20240325 | 145100 | 3293694880 | 17190 | 17200 | 17200 | 17180 | 435 |
| 306 | 20240325 | 145000 | 3286217240 | 17200 | 17190 | 17200 | 17190 | 599 |
| 307 | 20240325 | 144900 | 3275917510 | 17200 | 17190 | 17200 | 17190 | 408 |
| 308 | 20240325 | 144800 | 3268901820 | 17180 | 17190 | 17190 | 17180 | 285 |
| 309 | 20240325 | 144700 | 3264003470 | 17190 | 17190 | 17190 | 17180 | 327 |
| 310 | 20240325 | 144600 | 3258382440 | 17190 | 17200 | 17200 | 17190 | 485 |
| 311 | 20240325 | 144500 | 3250042920 | 17200 | 17180 | 17200 | 17180 | 1318 |
| 312 | 20240325 | 144400 | 3227378920 | 17180 | 17200 | 17200 | 17180 | 1236 |
| 313 | 20240325 | 144300 | 3206127710 | 17200 | 17190 | 17200 | 17190 | 277 |
| 314 | 20240325 | 144200 | 3201364100 | 17200 | 17190 | 17200 | 17180 | 974 |
| 315 | 20240325 | 144100 | 3184621080 | 17180 | 17180 | 17190 | 17180 | 221 |
| 316 | 20240325 | 144000 | 3180823960 | 17180 | 17190 | 17190 | 17180 | 727 |
| 317 | 20240325 | 143900 | 3168331650 | 17190 | 17170 | 17190 | 17170 | 636 |
| 318 | 20240325 | 143800 | 3157404210 | 17180 | 17190 | 17190 | 17170 | 295 |
| 319 | 20240325 | 143700 | 3152336410 | 17190 | 17180 | 17190 | 17170 | 260 |
| 320 | 20240325 | 143600 | 3147869900 | 17190 | 17190 | 17190 | 17170 | 364 |
| 321 | 20240325 | 143500 | 3141613540 | 17190 | 17170 | 17190 | 17170 | 900 |
| 322 | 20240325 | 143400 | 3126152010 | 17170 | 17160 | 17170 | 17160 | 321 |
| 323 | 20240325 | 143300 | 3120640940 | 17160 | 17170 | 17170 | 17160 | 267 |
| 324 | 20240325 | 143200 | 3116058890 | 17170 | 17150 | 17170 | 17150 | 339 |
| 325 | 20240325 | 143100 | 3110242180 | 17160 | 17150 | 17160 | 17140 | 373 |
| 326 | 20240325 | 143000 | 3103842160 | 17150 | 17150 | 17160 | 17140 | 635 |
| 327 | 20240325 | 142900 | 3092952100 | 17150 | 17140 | 17150 | 17130 | 615 |
| 328 | 20240325 | 142800 | 3082409820 | 17140 | 17140 | 17150 | 17130 | 576 |
| 329 | 20240325 | 142700 | 3072534590 | 17140 | 17140 | 17150 | 17130 | 294 |
| 330 | 20240325 | 142600 | 3067494780 | 17130 | 17120 | 17130 | 17100 | 2286 |
| 331 | 20240325 | 142500 | 3028356690 | 17120 | 17130 | 17130 | 17110 | 1141 |
| 332 | 20240325 | 142400 | 3008822460 | 17130 | 17150 | 17150 | 17120 | 381 |
| 333 | 20240325 | 142300 | 3002293150 | 17160 | 17150 | 17160 | 17150 | 188 |
| 334 | 20240325 | 142200 | 2999067430 | 17150 | 17130 | 17150 | 17130 | 681 |
| 335 | 20240325 | 142100 | 2987391970 | 17120 | 17140 | 17140 | 17120 | 621 |
| 336 | 20240325 | 142000 | 2976750660 | 17140 | 17160 | 17160 | 17140 | 449 |
| 337 | 20240325 | 141900 | 2969051810 | 17160 | 17160 | 17170 | 17150 | 478 |
| 338 | 20240325 | 141800 | 2960849280 | 17160 | 17170 | 17170 | 17150 | 773 |
| 339 | 20240325 | 141700 | 2947579870 | 17180 | 17200 | 17200 | 17180 | 515 |
| 340 | 20240325 | 141600 | 2938725100 | 17200 | 17210 | 17210 | 17200 | 1076 |
| 341 | 20240325 | 141500 | 2920216120 | 17190 | 17200 | 17210 | 17190 | 509 |
| 342 | 20240325 | 141400 | 2911460830 | 17210 | 17170 | 17210 | 17160 | 4436 |
| 343 | 20240325 | 141300 | 2835205090 | 17170 | 17120 | 17170 | 17120 | 5270 |
| 344 | 20240325 | 141200 | 2744888100 | 17120 | 17100 | 17120 | 17100 | 867 |
| 345 | 20240325 | 141100 | 2730049470 | 17100 | 17090 | 17110 | 17090 | 1686 |
| 346 | 20240325 | 141000 | 2701217550 | 17100 | 17090 | 17100 | 17090 | 792 |
| 347 | 20240325 | 140900 | 2687675940 | 17100 | 17100 | 17100 | 17090 | 1003 |
| 348 | 20240325 | 140800 | 2670524880 | 17090 | 17100 | 17100 | 17090 | 818 |
| 349 | 20240325 | 140700 | 2656537880 | 17090 | 17090 | 17100 | 17090 | 500 |
| 350 | 20240325 | 140600 | 2647990260 | 17090 | 17080 | 17090 | 17080 | 761 |
| 351 | 20240325 | 140500 | 2634986740 | 17090 | 17080 | 17090 | 17060 | 560 |
| 352 | 20240325 | 140400 | 2625418700 | 17080 | 17080 | 17090 | 17050 | 1760 |
| 353 | 20240325 | 140300 | 2595380140 | 17070 | 17050 | 17070 | 17050 | 548 |
| 354 | 20240325 | 140200 | 2586033980 | 17040 | 17090 | 17100 | 17040 | 2020 |
| 355 | 20240325 | 140100 | 2551572080 | 17070 | 17090 | 17100 | 17070 | 925 |
| 356 | 20240325 | 140000 | 2535765410 | 17090 | 17080 | 17090 | 17080 | 586 |
| 357 | 20240325 | 135900 | 2525753130 | 17080 | 17090 | 17090 | 17080 | 504 |
| 358 | 20240325 | 135800 | 2517140910 | 17090 | 17090 | 17090 | 17080 | 813 |
| 359 | 20240325 | 135700 | 2503247660 | 17090 | 17090 | 17090 | 17070 | 861 |
| 360 | 20240325 | 135600 | 2488541810 | 17090 | 17090 | 17090 | 17060 | 1070 |
| 361 | 20240325 | 135500 | 2470255550 | 17080 | 17090 | 17090 | 17070 | 774 |
| 362 | 20240325 | 135400 | 2457036150 | 17090 | 17080 | 17090 | 17070 | 872 |
| 363 | 20240325 | 135300 | 2442140560 | 17070 | 17060 | 17080 | 17060 | 379 |
| 364 | 20240325 | 135200 | 2435671180 | 17070 | 17080 | 17090 | 17070 | 1295 |
| 365 | 20240325 | 135100 | 2413548550 | 17070 | 17060 | 17080 | 17060 | 529 |
| 366 | 20240325 | 135000 | 2404517410 | 17070 | 17060 | 17070 | 17060 | 462 |
| 367 | 20240325 | 134900 | 2396634520 | 17060 | 17060 | 17060 | 17060 | 87 |
| 368 | 20240325 | 134800 | 2395150300 | 17060 | 17070 | 17070 | 17050 | 236 |
| 369 | 20240325 | 134700 | 2391124040 | 17060 | 17060 | 17060 | 17060 | 125 |
| 370 | 20240325 | 134600 | 2388991540 | 17060 | 17060 | 17070 | 17050 | 515 |
| 371 | 20240325 | 134500 | 2380201740 | 17060 | 17050 | 17060 | 17050 | 41 |
| 372 | 20240325 | 134400 | 2379502300 | 17060 | 17060 | 17060 | 17060 | 17 |
| 373 | 20240325 | 134300 | 2379212280 | 17060 | 17060 | 17070 | 17060 | 316 |
| 374 | 20240325 | 134200 | 2373821300 | 17060 | 17060 | 17060 | 17060 | 1 |
| 375 | 20240325 | 134100 | 2373804240 | 17060 | 17040 | 17060 | 17040 | 13 |
| 376 | 20240325 | 134000 | 2373582480 | 17070 | 17040 | 17070 | 17040 | 638 |
| 377 | 20240325 | 133900 | 2362704650 | 17040 | 17040 | 17040 | 17030 | 296 |
| 378 | 20240325 | 133800 | 2357661810 | 17040 | 17050 | 17050 | 17040 | 34 |
| 379 | 20240325 | 133700 | 2357082120 | 17040 | 17040 | 17050 | 17040 | 249 |
| 380 | 20240325 | 133600 | 2352839100 | 17030 | 17050 | 17050 | 17030 | 90 |
| 381 | 20240325 | 133500 | 2351305550 | 17040 | 17050 | 17050 | 17040 | 16 |
| 382 | 20240325 | 133400 | 2351032770 | 17050 | 17050 | 17050 | 17050 | 53 |
| 383 | 20240325 | 133300 | 2350129120 | 17050 | 17040 | 17050 | 17030 | 450 |
| 384 | 20240325 | 133200 | 2342459650 | 17040 | 17050 | 17050 | 17030 | 176 |
| 385 | 20240325 | 133100 | 2339461730 | 17050 | 17030 | 17050 | 17030 | 252 |
| 386 | 20240325 | 133000 | 2335166030 | 17030 | 17020 | 17040 | 17020 | 1404 |
| 387 | 20240325 | 132900 | 2311251390 | 17020 | 17030 | 17030 | 17000 | 712 |
| 388 | 20240325 | 132800 | 2299142670 | 17040 | 17050 | 17050 | 17040 | 935 |
| 389 | 20240325 | 132700 | 2283208250 | 17050 | 17070 | 17080 | 17050 | 339 |
| 390 | 20240325 | 132600 | 2277419140 | 17070 | 17070 | 17070 | 17070 | 1174 |
| 391 | 20240325 | 132500 | 2257378960 | 17060 | 17050 | 17060 | 17040 | 1385 |
| 392 | 20240325 | 132400 | 2233767400 | 17040 | 17050 | 17060 | 17040 | 614 |
| 393 | 20240325 | 132300 | 2223294010 | 17050 | 17050 | 17060 | 17050 | 276 |
| 394 | 20240325 | 132200 | 2218588050 | 17040 | 17050 | 17050 | 17040 | 1124 |
| 395 | 20240325 | 132100 | 2199428110 | 17050 | 17050 | 17050 | 17050 | 122 |
| 396 | 20240325 | 132000 | 2197348010 | 17050 | 17060 | 17060 | 17050 | 41 |
| 397 | 20240325 | 131900 | 2196648750 | 17060 | 17050 | 17060 | 17040 | 1193 |
| 398 | 20240325 | 131800 | 2176302690 | 17050 | 17040 | 17050 | 17040 | 808 |
| 399 | 20240325 | 131700 | 2162533960 | 17050 | 17050 | 17050 | 17040 | 144 |
| 400 | 20240325 | 131600 | 2160079970 | 17040 | 17040 | 17050 | 17040 | 1458 |
| 401 | 20240325 | 131500 | 2135222930 | 17040 | 17030 | 17040 | 17030 | 26 |
| 402 | 20240325 | 131400 | 2134779910 | 17040 | 17010 | 17040 | 17000 | 192 |
| 403 | 20240325 | 131300 | 2131511680 | 17030 | 17030 | 17040 | 17030 | 204 |
| 404 | 20240325 | 131200 | 2128037150 | 17020 | 17020 | 17020 | 17000 | 424 |
| 405 | 20240325 | 131100 | 2120825450 | 17000 | 17030 | 17030 | 17000 | 1660 |
| 406 | 20240325 | 131000 | 2092589960 | 17030 | 17030 | 17050 | 17030 | 341 |
| 407 | 20240325 | 130900 | 2086779040 | 17030 | 17020 | 17030 | 17020 | 94 |
| 408 | 20240325 | 130800 | 2085178610 | 17020 | 17050 | 17050 | 17020 | 265 |
| 409 | 20240325 | 130700 | 2080666380 | 17040 | 17050 | 17050 | 17030 | 344 |
| 410 | 20240325 | 130600 | 2074806210 | 17050 | 17040 | 17060 | 17040 | 293 |
| 411 | 20240325 | 130500 | 2069810260 | 17040 | 17040 | 17040 | 17040 | 49 |
| 412 | 20240325 | 130400 | 2068975300 | 17040 | 17050 | 17050 | 17030 | 791 |
| 413 | 20240325 | 130300 | 2055491540 | 17050 | 17060 | 17070 | 17050 | 196 |
| 414 | 20240325 | 130200 | 2052147410 | 17050 | 17060 | 17060 | 17040 | 388 |
| 415 | 20240325 | 130100 | 2045528360 | 17050 | 17060 | 17060 | 17040 | 355 |
| 416 | 20240325 | 130000 | 2039475240 | 17060 | 17050 | 17060 | 17050 | 530 |
| 417 | 20240325 | 125900 | 2030435370 | 17050 | 17040 | 17060 | 17040 | 527 |
| 418 | 20240325 | 125800 | 2021450640 | 17030 | 17030 | 17030 | 17030 | 122 |
| 419 | 20240325 | 125700 | 2019372980 | 17030 | 17030 | 17050 | 17030 | 1267 |
| 420 | 20240325 | 125600 | 1997784040 | 17030 | 17030 | 17040 | 17030 | 58 |
| 421 | 20240325 | 125500 | 1996796210 | 17020 | 17020 | 17030 | 17010 | 404 |
| 422 | 20240325 | 125400 | 1989918210 | 17030 | 17030 | 17030 | 17020 | 346 |
| 423 | 20240325 | 125300 | 1984025930 | 17030 | 17020 | 17030 | 17020 | 318 |
| 424 | 20240325 | 125200 | 1978613430 | 17020 | 17010 | 17030 | 17010 | 347 |
| 425 | 20240325 | 125100 | 1972704380 | 17030 | 17030 | 17030 | 17010 | 71 |
| 426 | 20240325 | 125000 | 1971496060 | 17030 | 17020 | 17030 | 17020 | 96 |
| 427 | 20240325 | 124900 | 1969861290 | 17020 | 17020 | 17020 | 17020 | 11 |
| 428 | 20240325 | 124800 | 1969674070 | 17020 | 17000 | 17020 | 17000 | 503 |
| 429 | 20240325 | 124700 | 1961115400 | 17020 | 17020 | 17020 | 17020 | 41 |
| 430 | 20240325 | 124600 | 1960417580 | 17000 | 17010 | 17010 | 17000 | 129 |
| 431 | 20240325 | 124500 | 1958224180 | 17000 | 16990 | 17000 | 16980 | 496 |
| 432 | 20240325 | 124400 | 1949793200 | 16990 | 16990 | 16990 | 16990 | 65 |
| 433 | 20240325 | 124300 | 1948688850 | 16990 | 17020 | 17030 | 16990 | 1112 |
| 434 | 20240325 | 124200 | 1929790670 | 17030 | 17020 | 17030 | 17020 | 53 |
| 435 | 20240325 | 124100 | 1928888420 | 17020 | 17020 | 17020 | 17010 | 291 |
| 436 | 20240325 | 124000 | 1923935680 | 17020 | 17020 | 17020 | 17020 | 113 |
| 437 | 20240325 | 123900 | 1922012420 | 17020 | 17020 | 17020 | 17010 | 73 |
| 438 | 20240325 | 123800 | 1920770290 | 17010 | 17000 | 17010 | 17000 | 287 |
| 439 | 20240325 | 123700 | 1915888500 | 17000 | 16990 | 17000 | 16990 | 546 |
| 440 | 20240325 | 123600 | 1906607530 | 16990 | 17000 | 17000 | 16980 | 173 |
| 441 | 20240325 | 123500 | 1903668000 | 17000 | 16990 | 17000 | 16970 | 883 |
| 442 | 20240325 | 123400 | 1888665110 | 16980 | 16980 | 16990 | 16980 | 917 |
| 443 | 20240325 | 123300 | 1873094330 | 16990 | 17000 | 17000 | 16980 | 733 |
| 444 | 20240325 | 123200 | 1860645930 | 17000 | 17010 | 17010 | 17000 | 53 |
| 445 | 20240325 | 123100 | 1859744470 | 17010 | 17020 | 17040 | 17010 | 428 |
| 446 | 20240325 | 123000 | 1852457440 | 17020 | 17050 | 17050 | 17020 | 207 |
| 447 | 20240325 | 122900 | 1848930880 | 17040 | 17040 | 17060 | 17040 | 404 |
| 448 | 20240325 | 122800 | 1842041790 | 17050 | 17000 | 17060 | 17000 | 794 |
| 449 | 20240325 | 122700 | 1828529090 | 17000 | 17010 | 17040 | 17000 | 796 |
| 450 | 20240325 | 122600 | 1814975990 | 17010 | 17000 | 17080 | 17000 | 1724 |
| 451 | 20240325 | 122500 | 1785588290 | 17020 | 16980 | 17020 | 16980 | 6902 |
| 452 | 20240325 | 122400 | 1668254920 | 16980 | 16980 | 16980 | 16940 | 131 |
| 453 | 20240325 | 122300 | 1666032010 | 16960 | 16940 | 16970 | 16940 | 3146 |
| 454 | 20240325 | 122200 | 1612674730 | 16940 | 16920 | 16940 | 16920 | 341 |
| 455 | 20240325 | 122100 | 1606901600 | 16920 | 16930 | 16930 | 16920 | 391 |
| 456 | 20240325 | 122000 | 1600283230 | 16930 | 16920 | 16930 | 16920 | 45 |
| 457 | 20240325 | 121900 | 1599521640 | 16910 | 16930 | 16940 | 16910 | 608 |
| 458 | 20240325 | 121800 | 1589234110 | 16940 | 16940 | 16940 | 16940 | 25 |
| 459 | 20240325 | 121700 | 1588810610 | 16940 | 16920 | 16940 | 16920 | 1160 |
| 460 | 20240325 | 121600 | 1569169720 | 16920 | 16920 | 16920 | 16920 | 517 |
| 461 | 20240325 | 121500 | 1560422080 | 16930 | 16920 | 16930 | 16920 | 125 |
| 462 | 20240325 | 121400 | 1558306830 | 16930 | 16910 | 16930 | 16910 | 99 |
| 463 | 20240325 | 121300 | 1556632400 | 16910 | 16910 | 16910 | 16910 | 17 |
| 464 | 20240325 | 121200 | 1556344930 | 16900 | 16910 | 16910 | 16900 | 188 |
| 465 | 20240325 | 121100 | 1553166310 | 16930 | 16910 | 16930 | 16900 | 770 |
| 466 | 20240325 | 121000 | 1540144870 | 16920 | 16920 | 16920 | 16910 | 513 |
| 467 | 20240325 | 120900 | 1531464960 | 16920 | 16920 | 16920 | 16910 | 178 |
| 468 | 20240325 | 120800 | 1528453790 | 16910 | 16910 | 16920 | 16900 | 764 |
| 469 | 20240325 | 120700 | 1515533120 | 16900 | 16900 | 16900 | 16890 | 1003 |
| 470 | 20240325 | 120600 | 1498583110 | 16890 | 16900 | 16900 | 16890 | 13 |
| 471 | 20240325 | 120500 | 1498363420 | 16890 | 16890 | 16900 | 16890 | 376 |
| 472 | 20240325 | 120400 | 1492012380 | 16900 | 16890 | 16900 | 16890 | 390 |
| 473 | 20240325 | 120300 | 1485424050 | 16880 | 16890 | 16890 | 16880 | 66 |
| 474 | 20240325 | 120200 | 1484309430 | 16890 | 16890 | 16890 | 16880 | 148 |
| 475 | 20240325 | 120100 | 1481810030 | 16890 | 16890 | 16890 | 16870 | 95 |
| 476 | 20240325 | 120000 | 1480206300 | 16890 | 16870 | 16890 | 16870 | 290 |
| 477 | 20240325 | 115900 | 1475308230 | 16880 | 16880 | 16890 | 16880 | 124 |
| 478 | 20240325 | 115800 | 1473214660 | 16870 | 16890 | 16890 | 16870 | 195 |
| 479 | 20240325 | 115700 | 1469923250 | 16890 | 16890 | 16900 | 16890 | 291 |
| 480 | 20240325 | 115600 | 1465005940 | 16890 | 16890 | 16900 | 16890 | 193 |
| 481 | 20240325 | 115500 | 1461745180 | 16900 | 16900 | 16900 | 16890 | 364 |
| 482 | 20240325 | 115400 | 1455594060 | 16890 | 16900 | 16900 | 16890 | 3 |
| 483 | 20240325 | 115300 | 1455543370 | 16900 | 16890 | 16900 | 16890 | 355 |
| 484 | 20240325 | 115200 | 1449543930 | 16890 | 16890 | 16900 | 16890 | 12 |
| 485 | 20240325 | 115100 | 1449341230 | 16890 | 16890 | 16890 | 16880 | 602 |
| 486 | 20240325 | 115000 | 1439176910 | 16890 | 16890 | 16890 | 16880 | 44 |
| 487 | 20240325 | 114900 | 1438433760 | 16880 | 16880 | 16890 | 16860 | 1272 |
| 488 | 20240325 | 114800 | 1416961900 | 16880 | 16870 | 16880 | 16870 | 802 |
| 489 | 20240325 | 114700 | 1403432040 | 16860 | 16850 | 16860 | 16840 | 982 |
| 490 | 20240325 | 114600 | 1386880370 | 16860 | 16860 | 16860 | 16860 | 618 |
| 491 | 20240325 | 114500 | 1376460890 | 16860 | 16860 | 16870 | 16860 | 36 |
| 492 | 20240325 | 114400 | 1375853650 | 16860 | 16850 | 16860 | 16850 | 394 |
| 493 | 20240325 | 114300 | 1369211990 | 16850 | 16840 | 16850 | 16840 | 397 |
| 494 | 20240325 | 114200 | 1362522660 | 16850 | 16850 | 16850 | 16850 | 33 |
| 495 | 20240325 | 114100 | 1361966610 | 16850 | 16840 | 16850 | 16840 | 43 |
| 496 | 20240325 | 114000 | 1361242080 | 16850 | 16840 | 16850 | 16840 | 229 |
| 497 | 20240325 | 113900 | 1357385450 | 16840 | 16850 | 16850 | 16840 | 392 |
| 498 | 20240325 | 113800 | 1350781680 | 16850 | 16850 | 16850 | 16850 | 55 |
| 499 | 20240325 | 113700 | 1349854930 | 16840 | 16840 | 16840 | 16840 | 1 |
| 500 | 20240325 | 113600 | 1349838090 | 16850 | 16850 | 16850 | 16850 | 293 |
| 501 | 20240325 | 113500 | 1344901040 | 16840 | 16840 | 16850 | 16840 | 146 |
| 502 | 20240325 | 113400 | 1342441380 | 16850 | 16850 | 16850 | 16850 | 802 |
| 503 | 20240325 | 113300 | 1328927680 | 16850 | 16860 | 16870 | 16850 | 1319 |
| 504 | 20240325 | 113200 | 1306694970 | 16860 | 16860 | 16860 | 16850 | 84 |
| 505 | 20240325 | 113100 | 1305278890 | 16860 | 16850 | 16860 | 16850 | 29 |
| 506 | 20240325 | 113000 | 1304790000 | 16850 | 16850 | 16850 | 16850 | 108 |
| 507 | 20240325 | 112900 | 1302970200 | 16850 | 16860 | 16860 | 16850 | 529 |
| 508 | 20240325 | 112800 | 1294052430 | 16850 | 16860 | 16860 | 16850 | 97 |
| 509 | 20240325 | 112700 | 1292417230 | 16850 | 16850 | 16860 | 16850 | 490 |
| 510 | 20240325 | 112600 | 1284160440 | 16850 | 16850 | 16850 | 16850 | 1364 |
| 511 | 20240325 | 112500 | 1261177040 | 16850 | 16840 | 16850 | 16840 | 16 |
| 512 | 20240325 | 112400 | 1260907500 | 16840 | 16840 | 16840 | 16840 | 69 |
| 513 | 20240325 | 112300 | 1259745540 | 16840 | 16840 | 16850 | 16840 | 363 |
| 514 | 20240325 | 112200 | 1253631810 | 16840 | 16840 | 16840 | 16830 | 1313 |
| 515 | 20240325 | 112100 | 1231522890 | 16840 | 16840 | 16840 | 16840 | 53 |
| 516 | 20240325 | 112000 | 1230630370 | 16840 | 16840 | 16840 | 16840 | 62 |
| 517 | 20240325 | 111900 | 1229586290 | 16830 | 16830 | 16840 | 16830 | 436 |
| 518 | 20240325 | 111800 | 1222245160 | 16840 | 16840 | 16840 | 16840 | 27 |
| 519 | 20240325 | 111700 | 1221790480 | 16840 | 16840 | 16840 | 16840 | 40 |
| 520 | 20240325 | 111600 | 1221116880 | 16840 | 16840 | 16840 | 16830 | 149 |
| 521 | 20240325 | 111500 | 1218607740 | 16840 | 16840 | 16840 | 16840 | 583 |
| 522 | 20240325 | 111400 | 1208790020 | 16840 | 16850 | 16850 | 16840 | 145 |
| 523 | 20240325 | 111300 | 1206347000 | 16840 | 16850 | 16850 | 16840 | 76 |
| 524 | 20240325 | 111200 | 1205066990 | 16850 | 16840 | 16850 | 16840 | 296 |
| 525 | 20240325 | 111100 | 1200081950 | 16840 | 16840 | 16840 | 16840 | 43 |
| 526 | 20240325 | 111000 | 1199357830 | 16840 | 16830 | 16840 | 16830 | 62 |
| 527 | 20240325 | 110900 | 1198314250 | 16840 | 16840 | 16840 | 16840 | 41 |
| 528 | 20240325 | 110800 | 1197623810 | 16840 | 16840 | 16840 | 16830 | 549 |
| 529 | 20240325 | 110700 | 1188381070 | 16840 | 16840 | 16840 | 16830 | 140 |
| 530 | 20240325 | 110600 | 1186023870 | 16840 | 16840 | 16840 | 16840 | 76 |
| 531 | 20240325 | 110500 | 1184744030 | 16830 | 16820 | 16830 | 16820 | 117 |
| 532 | 20240325 | 110400 | 1182775920 | 16830 | 16840 | 16840 | 16830 | 300 |
| 533 | 20240325 | 110300 | 1177726870 | 16850 | 16830 | 16850 | 16830 | 1122 |
| 534 | 20240325 | 110200 | 1158840590 | 16830 | 16820 | 16830 | 16820 | 184 |
| 535 | 20240325 | 110100 | 1155745300 | 16820 | 16810 | 16820 | 16810 | 122 |
| 536 | 20240325 | 110000 | 1153693270 | 16810 | 16820 | 16820 | 16810 | 63 |
| 537 | 20240325 | 105900 | 1152633620 | 16810 | 16810 | 16820 | 16810 | 32 |
| 538 | 20240325 | 105800 | 1152095480 | 16810 | 16810 | 16810 | 16810 | 218 |
| 539 | 20240325 | 105700 | 1148430900 | 16810 | 16810 | 16810 | 16800 | 275 |
| 540 | 20240325 | 105600 | 1143808450 | 16810 | 16810 | 16810 | 16810 | 27 |
| 541 | 20240325 | 105500 | 1143354580 | 16810 | 16810 | 16810 | 16810 | 388 |
| 542 | 20240325 | 105400 | 1136832300 | 16810 | 16810 | 16810 | 16800 | 60 |
| 543 | 20240325 | 105300 | 1135823710 | 16810 | 16800 | 16810 | 16800 | 47 |
| 544 | 20240325 | 105200 | 1135033950 | 16810 | 16820 | 16820 | 16800 | 21 |
| 545 | 20240325 | 105100 | 1134680900 | 16830 | 16820 | 16830 | 16800 | 2308 |
| 546 | 20240325 | 105000 | 1095857940 | 16820 | 16820 | 16830 | 16820 | 394 |
| 547 | 20240325 | 104900 | 1089227510 | 16820 | 16820 | 16820 | 16820 | 142 |
| 548 | 20240325 | 104800 | 1086839070 | 16820 | 16810 | 16820 | 16810 | 206 |
| 549 | 20240325 | 104700 | 1083375880 | 16810 | 16810 | 16810 | 16810 | 72 |
| 550 | 20240325 | 104600 | 1082165560 | 16810 | 16810 | 16810 | 16810 | 6 |
| 551 | 20240325 | 104500 | 1082064700 | 16810 | 16800 | 16810 | 16800 | 37 |
| 552 | 20240325 | 104400 | 1081442930 | 16790 | 16790 | 16790 | 16790 | 165 |
| 553 | 20240325 | 104300 | 1078672580 | 16780 | 16800 | 16800 | 16780 | 272 |
| 554 | 20240325 | 104200 | 1074104470 | 16810 | 16810 | 16820 | 16810 | 204 |
| 555 | 20240325 | 104100 | 1070674920 | 16820 | 16820 | 16830 | 16820 | 404 |
| 556 | 20240325 | 104000 | 1063879480 | 16820 | 16820 | 16820 | 16820 | 16 |
| 557 | 20240325 | 103900 | 1063610360 | 16820 | 16820 | 16820 | 16810 | 54 |
| 558 | 20240325 | 103800 | 1062702280 | 16820 | 16800 | 16820 | 16800 | 55 |
| 559 | 20240325 | 103700 | 1061777370 | 16810 | 16820 | 16820 | 16810 | 556 |
| 560 | 20240325 | 103600 | 1052428420 | 16810 | 16820 | 16820 | 16810 | 64 |
| 561 | 20240325 | 103500 | 1051352000 | 16810 | 16820 | 16820 | 16810 | 19 |
| 562 | 20240325 | 103400 | 1051032530 | 16820 | 16810 | 16820 | 16810 | 152 |
| 563 | 20240325 | 103300 | 1048476320 | 16820 | 16810 | 16820 | 16810 | 132 |
| 564 | 20240325 | 103200 | 1046257310 | 16810 | 16820 | 16820 | 16810 | 301 |
| 565 | 20240325 | 103100 | 1041197120 | 16810 | 16810 | 16820 | 16810 | 71 |
| 566 | 20240325 | 103000 | 1040003050 | 16810 | 16810 | 16810 | 16800 | 209 |
| 567 | 20240325 | 102900 | 1036489800 | 16800 | 16800 | 16800 | 16800 | 75 |
| 568 | 20240325 | 102800 | 1035229800 | 16800 | 16800 | 16820 | 16800 | 294 |
| 569 | 20240325 | 102700 | 1030290290 | 16820 | 16820 | 16820 | 16800 | 373 |
| 570 | 20240325 | 102600 | 1024016570 | 16800 | 16800 | 16810 | 16800 | 155 |
| 571 | 20240325 | 102500 | 1021411630 | 16810 | 16810 | 16810 | 16810 | 30 |
| 572 | 20240325 | 102400 | 1020907330 | 16810 | 16800 | 16810 | 16800 | 230 |
| 573 | 20240325 | 102300 | 1017042670 | 16790 | 16790 | 16790 | 16790 | 25 |
| 574 | 20240325 | 102200 | 1016622920 | 16790 | 16790 | 16790 | 16790 | 46 |
| 575 | 20240325 | 102100 | 1015850580 | 16790 | 16820 | 16820 | 16790 | 3261 |
| 576 | 20240325 | 102000 | 961048540 | 16820 | 16820 | 16820 | 16820 | 415 |
| 577 | 20240325 | 101900 | 954068240 | 16820 | 16820 | 16820 | 16820 | 25 |
| 578 | 20240325 | 101800 | 953647740 | 16820 | 16810 | 16820 | 16810 | 98 |
| 579 | 20240325 | 101700 | 951999450 | 16810 | 16820 | 16820 | 16810 | 418 |
| 580 | 20240325 | 101600 | 944970760 | 16810 | 16810 | 16810 | 16810 | 57 |
| 581 | 20240325 | 101500 | 944012590 | 16810 | 16820 | 16820 | 16810 | 105 |
| 582 | 20240325 | 101400 | 942246840 | 16820 | 16840 | 16840 | 16820 | 107 |
| 583 | 20240325 | 101300 | 940445530 | 16840 | 16830 | 16840 | 16830 | 303 |
| 584 | 20240325 | 101200 | 935346000 | 16830 | 16830 | 16830 | 16830 | 650 |
| 585 | 20240325 | 101100 | 924406500 | 16820 | 16820 | 16820 | 16820 | 20 |
| 586 | 20240325 | 101000 | 924070100 | 16830 | 16820 | 16830 | 16820 | 381 |
| 587 | 20240325 | 100900 | 917658210 | 16820 | 16840 | 16840 | 16820 | 373 |
| 588 | 20240325 | 100800 | 911378360 | 16840 | 16820 | 16840 | 16820 | 72 |
| 589 | 20240325 | 100700 | 910166500 | 16830 | 16820 | 16840 | 16820 | 17 |
| 590 | 20240325 | 100600 | 909880290 | 16820 | 16790 | 16820 | 16790 | 144 |
| 591 | 20240325 | 100500 | 907459000 | 16810 | 16810 | 16810 | 16810 | 34 |
| 592 | 20240325 | 100400 | 906887460 | 16790 | 16840 | 16840 | 16790 | 104 |
| 593 | 20240325 | 100300 | 905140580 | 16820 | 16840 | 16850 | 16820 | 480 |
| 594 | 20240325 | 100200 | 897057180 | 16850 | 16830 | 16860 | 16820 | 912 |
| 595 | 20240325 | 100100 | 881697960 | 16830 | 16800 | 16830 | 16800 | 318 |
| 596 | 20240325 | 100000 | 876351110 | 16800 | 16800 | 16800 | 16770 | 445 |
| 597 | 20240325 | 095900 | 868886640 | 16790 | 16830 | 16830 | 16790 | 1224 |
| 598 | 20240325 | 095800 | 848326940 | 16830 | 16830 | 16830 | 16830 | 6 |
| 599 | 20240325 | 095700 | 848225960 | 16830 | 16820 | 16830 | 16820 | 240 |
| 600 | 20240325 | 095600 | 844187400 | 16820 | 16790 | 16820 | 16790 | 392 |
| 601 | 20240325 | 095500 | 837599880 | 16790 | 16780 | 16800 | 16780 | 202 |
| 602 | 20240325 | 095400 | 834209100 | 16770 | 16770 | 16770 | 16770 | 132 |
| 603 | 20240325 | 095300 | 831995460 | 16770 | 16770 | 16770 | 16750 | 353 |
| 604 | 20240325 | 095200 | 826076370 | 16770 | 16780 | 16790 | 16750 | 274 |
| 605 | 20240325 | 095100 | 821479730 | 16780 | 16800 | 16800 | 16780 | 85 |
| 606 | 20240325 | 095000 | 820052910 | 16800 | 16780 | 16800 | 16780 | 62 |
| 607 | 20240325 | 094900 | 819011830 | 16780 | 16790 | 16800 | 16780 | 592 |
| 608 | 20240325 | 094800 | 809075650 | 16800 | 16820 | 16830 | 16780 | 2378 |
| 609 | 20240325 | 094700 | 769101800 | 16820 | 16850 | 16850 | 16820 | 213 |
| 610 | 20240325 | 094600 | 765514770 | 16850 | 16850 | 16870 | 16850 | 510 |
| 611 | 20240325 | 094500 | 756916450 | 16860 | 16870 | 16880 | 16850 | 727 |
| 612 | 20240325 | 094400 | 744652370 | 16870 | 16850 | 16880 | 16850 | 415 |
| 613 | 20240325 | 094300 | 737652330 | 16850 | 16860 | 16880 | 16840 | 1282 |
| 614 | 20240325 | 094200 | 716037110 | 16850 | 16820 | 16850 | 16820 | 1404 |
| 615 | 20240325 | 094100 | 692387300 | 16830 | 16820 | 16840 | 16810 | 1625 |
| 616 | 20240325 | 094000 | 665038390 | 16830 | 16800 | 16840 | 16790 | 3062 |
| 617 | 20240325 | 093900 | 613566570 | 16790 | 16760 | 16800 | 16760 | 1287 |
| 618 | 20240325 | 093800 | 591970780 | 16760 | 16760 | 16770 | 16750 | 583 |
| 619 | 20240325 | 093700 | 582200520 | 16760 | 16750 | 16760 | 16750 | 2843 |
| 620 | 20240325 | 093600 | 534571540 | 16740 | 16710 | 16740 | 16710 | 337 |
| 621 | 20240325 | 093500 | 528930940 | 16710 | 16710 | 16730 | 16710 | 861 |
| 622 | 20240325 | 093400 | 514536780 | 16710 | 16710 | 16710 | 16710 | 46 |
| 623 | 20240325 | 093300 | 513768120 | 16710 | 16690 | 16710 | 16690 | 252 |
| 624 | 20240325 | 093200 | 509559370 | 16690 | 16710 | 16710 | 16690 | 188 |
| 625 | 20240325 | 093100 | 506419680 | 16710 | 16720 | 16720 | 16710 | 654 |
| 626 | 20240325 | 093000 | 495487800 | 16720 | 16720 | 16730 | 16720 | 321 |
| 627 | 20240325 | 092900 | 490118090 | 16720 | 16730 | 16740 | 16720 | 293 |
| 628 | 20240325 | 092800 | 485215820 | 16730 | 16720 | 16730 | 16720 | 111 |
| 629 | 20240325 | 092700 | 483358850 | 16730 | 16740 | 16750 | 16720 | 1225 |
| 630 | 20240325 | 092600 | 462857220 | 16740 | 16740 | 16750 | 16740 | 390 |
| 631 | 20240325 | 092500 | 456328370 | 16740 | 16720 | 16740 | 16720 | 1541 |
| 632 | 20240325 | 092400 | 430542870 | 16720 | 16720 | 16720 | 16720 | 134 |
| 633 | 20240325 | 092300 | 428302390 | 16720 | 16710 | 16720 | 16710 | 65 |
| 634 | 20240325 | 092200 | 427216060 | 16710 | 16700 | 16720 | 16700 | 556 |
| 635 | 20240325 | 092100 | 417924980 | 16700 | 16710 | 16710 | 16700 | 319 |
| 636 | 20240325 | 092000 | 412595710 | 16690 | 16670 | 16690 | 16660 | 562 |
| 637 | 20240325 | 091900 | 403220630 | 16660 | 16660 | 16670 | 16660 | 396 |
| 638 | 20240325 | 091800 | 396622030 | 16660 | 16710 | 16710 | 16660 | 1768 |
| 639 | 20240325 | 091700 | 367116950 | 16720 | 16740 | 16740 | 16720 | 241 |
| 640 | 20240325 | 091600 | 363085900 | 16730 | 16700 | 16740 | 16700 | 769 |
| 641 | 20240325 | 091500 | 350233880 | 16700 | 16730 | 16740 | 16700 | 3055 |
| 642 | 20240325 | 091400 | 299189460 | 16720 | 16720 | 16720 | 16690 | 296 |
| 643 | 20240325 | 091300 | 294244480 | 16720 | 16720 | 16750 | 16720 | 821 |
| 644 | 20240325 | 091200 | 280508500 | 16720 | 16710 | 16740 | 16700 | 1401 |
| 645 | 20240325 | 091100 | 257098160 | 16700 | 16650 | 16750 | 16650 | 1184 |
| 646 | 20240325 | 091000 | 237332790 | 16640 | 16650 | 16700 | 16640 | 1266 |
| 647 | 20240325 | 090900 | 216235020 | 16640 | 16630 | 16640 | 16630 | 388 |
| 648 | 20240325 | 090800 | 209778720 | 16600 | 16640 | 16640 | 16600 | 134 |
| 649 | 20240325 | 090700 | 207551120 | 16640 | 16590 | 16650 | 16590 | 351 |
| 650 | 20240325 | 090600 | 201714070 | 16620 | 16550 | 16620 | 16550 | 1270 |
| 651 | 20240325 | 090500 | 180677760 | 16560 | 16560 | 16560 | 16540 | 953 |
| 652 | 20240325 | 090400 | 164907210 | 16560 | 16590 | 16590 | 16550 | 270 |
| 653 | 20240325 | 090300 | 160432880 | 16590 | 16600 | 16600 | 16580 | 600 |
| 654 | 20240325 | 090200 | 150480030 | 16590 | 16620 | 16620 | 16580 | 2800 |
| 655 | 20240325 | 090100 | 104011680 | 16620 | 16620 | 16690 | 16610 | 1113 |
| 656 | 20240325 | 090000 | 85522760 | 16600 | 16720 | 16720 | 16600 | 5125 |