35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 3 | 20240627 | 195800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240627 | 195700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240627 | 195600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240627 | 195500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240627 | 195400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240627 | 195300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240627 | 195200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240627 | 195100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240627 | 195000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240627 | 194900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240627 | 194800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240627 | 194700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240627 | 194600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240627 | 194500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240627 | 194400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240627 | 194300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240627 | 194200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240627 | 194100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240627 | 194000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240627 | 193900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240627 | 193800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240627 | 193700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240627 | 193600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240627 | 193500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240627 | 193400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240627 | 193300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240627 | 193200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240627 | 193100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240627 | 193000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240627 | 192900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 33 | 20240627 | 192800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240627 | 192700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240627 | 192600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240627 | 192500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240627 | 192400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240627 | 192300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240627 | 192200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240627 | 192100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240627 | 192000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240627 | 191900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240627 | 191800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240627 | 191700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240627 | 191600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240627 | 191500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240627 | 191400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240627 | 191300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240627 | 191200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240627 | 191100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240627 | 191000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240627 | 190900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240627 | 190800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240627 | 190700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240627 | 190600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240627 | 190500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240627 | 190400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240627 | 190300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240627 | 190200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240627 | 190100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240627 | 190000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240627 | 185900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 63 | 20240627 | 185800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240627 | 185700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240627 | 185600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240627 | 185500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240627 | 185400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240627 | 185300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240627 | 185200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240627 | 185100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240627 | 185000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240627 | 184900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240627 | 184800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240627 | 184700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240627 | 184600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240627 | 184500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240627 | 184400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240627 | 184300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240627 | 184200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240627 | 184100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240627 | 184000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240627 | 183900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240627 | 183800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240627 | 183700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240627 | 183600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240627 | 183500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240627 | 183400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240627 | 183300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240627 | 183200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240627 | 183100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240627 | 183000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240627 | 182900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 93 | 20240627 | 182800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240627 | 182700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240627 | 182600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240627 | 182500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240627 | 182400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240627 | 182300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240627 | 182200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240627 | 182100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240627 | 182000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240627 | 181900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240627 | 181800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240627 | 181700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240627 | 181600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240627 | 181500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240627 | 181400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240627 | 181300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240627 | 181200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240627 | 181100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240627 | 181000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240627 | 180900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240627 | 180800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240627 | 180700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240627 | 180600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240627 | 180500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240627 | 180400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240627 | 180300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240627 | 180200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240627 | 180100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240627 | 180000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240627 | 175900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 123 | 20240627 | 175800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240627 | 175700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240627 | 175600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240627 | 175500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240627 | 175400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240627 | 175300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240627 | 175200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240627 | 175100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240627 | 175000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240627 | 174900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240627 | 174800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240627 | 174700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240627 | 174600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240627 | 174500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240627 | 174400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240627 | 174300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240627 | 174200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240627 | 174100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240627 | 174000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240627 | 173900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240627 | 173800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240627 | 173700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240627 | 173600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240627 | 173500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240627 | 173400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240627 | 173300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240627 | 173200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240627 | 173100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240627 | 173000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240627 | 172900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 153 | 20240627 | 172800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240627 | 172700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240627 | 172600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240627 | 172500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240627 | 172400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240627 | 172300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240627 | 172200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240627 | 172100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240627 | 172000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240627 | 171900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240627 | 171800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240627 | 171700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240627 | 171600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240627 | 171500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240627 | 171400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240627 | 171300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240627 | 171200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240627 | 171100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240627 | 171000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240627 | 170900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240627 | 170800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240627 | 170700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240627 | 170600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240627 | 170500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240627 | 170400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240627 | 170300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240627 | 170200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240627 | 170100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240627 | 170000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240627 | 165900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 183 | 20240627 | 165800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240627 | 165700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240627 | 165600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240627 | 165500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240627 | 165400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240627 | 165300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240627 | 165200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240627 | 165100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240627 | 165000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240627 | 164900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240627 | 164800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240627 | 164700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240627 | 164600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240627 | 164500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240627 | 164400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240627 | 164300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240627 | 164200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240627 | 164100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240627 | 164000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240627 | 163900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240627 | 163800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240627 | 163700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240627 | 163600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240627 | 163500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240627 | 163400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240627 | 163300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240627 | 163200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240627 | 163100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240627 | 163000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240627 | 162900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 213 | 20240627 | 162800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240627 | 162700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240627 | 162600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240627 | 162500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240627 | 162400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240627 | 162300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240627 | 162200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240627 | 162100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240627 | 162000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240627 | 161900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240627 | 161800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240627 | 161700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240627 | 161600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240627 | 161500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240627 | 161400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240627 | 161300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240627 | 161200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240627 | 161100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240627 | 161000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240627 | 160900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240627 | 160800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240627 | 160700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240627 | 160600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240627 | 160500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240627 | 160400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240627 | 160300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240627 | 160200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240627 | 160100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240627 | 160000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240627 | 155900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 243 | 20240627 | 155800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240627 | 155700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240627 | 155600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240627 | 155500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240627 | 155400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240627 | 155300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240627 | 155200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240627 | 155100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240627 | 155000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240627 | 154900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240627 | 154800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240627 | 154700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240627 | 154600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240627 | 154500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240627 | 154400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240627 | 154300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240627 | 154200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240627 | 154100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240627 | 154000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240627 | 153900 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240627 | 153800 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240627 | 153700 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240627 | 153600 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240627 | 153500 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240627 | 153400 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240627 | 153300 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240627 | 153200 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240627 | 153100 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240627 | 153000 | 6603462010 | 19130 | 19130 | 19130 | 19130 | 8397 |
| 272 | 20240627 | 152900 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 273 | 20240627 | 152800 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240627 | 152700 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240627 | 152600 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240627 | 152500 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240627 | 152400 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240627 | 152300 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240627 | 152200 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240627 | 152100 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240627 | 152000 | 6442827400 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240627 | 151900 | 6442827400 | 19110 | 19100 | 19110 | 19070 | 370 |
| 283 | 20240627 | 151800 | 6435762490 | 19100 | 19100 | 19100 | 19090 | 449 |
| 284 | 20240627 | 151700 | 6427189460 | 19100 | 19040 | 19100 | 19040 | 910 |
| 285 | 20240627 | 151600 | 6409831400 | 19050 | 19020 | 19060 | 19020 | 470 |
| 286 | 20240627 | 151500 | 6400881670 | 19020 | 19040 | 19040 | 19020 | 689 |
| 287 | 20240627 | 151400 | 6387765070 | 19040 | 19040 | 19040 | 19040 | 115 |
| 288 | 20240627 | 151300 | 6385575470 | 19040 | 19030 | 19050 | 19030 | 422 |
| 289 | 20240627 | 151200 | 6377539300 | 19030 | 19010 | 19040 | 19010 | 438 |
| 290 | 20240627 | 151100 | 6369203390 | 19020 | 19010 | 19040 | 19010 | 100 |
| 291 | 20240627 | 151000 | 6367300970 | 19010 | 19020 | 19020 | 19010 | 479 |
| 292 | 20240627 | 150900 | 6358192170 | 19020 | 19020 | 19030 | 19020 | 717 |
| 293 | 20240627 | 150800 | 6344553450 | 19020 | 19030 | 19050 | 19020 | 1214 |
| 294 | 20240627 | 150700 | 6321450340 | 19040 | 19050 | 19050 | 19030 | 912 |
| 295 | 20240627 | 150600 | 6304088920 | 19050 | 19060 | 19080 | 19040 | 1339 |
| 296 | 20240627 | 150500 | 6278578810 | 19060 | 19090 | 19090 | 19060 | 1223 |
| 297 | 20240627 | 150400 | 6255246900 | 19090 | 19100 | 19100 | 19090 | 1380 |
| 298 | 20240627 | 150300 | 6228891360 | 19100 | 19100 | 19110 | 19100 | 456 |
| 299 | 20240627 | 150200 | 6220181750 | 19100 | 19100 | 19110 | 19100 | 336 |
| 300 | 20240627 | 150100 | 6213762200 | 19100 | 19100 | 19110 | 19100 | 321 |
| 301 | 20240627 | 150000 | 6207630600 | 19100 | 19110 | 19120 | 19100 | 1225 |
| 302 | 20240627 | 145900 | 6184221080 | 19110 | 19110 | 19120 | 19110 | 270 |
| 303 | 20240627 | 145800 | 6179060880 | 19120 | 19110 | 19120 | 19110 | 482 |
| 304 | 20240627 | 145700 | 6169849830 | 19110 | 19110 | 19120 | 19110 | 396 |
| 305 | 20240627 | 145600 | 6162281970 | 19110 | 19120 | 19120 | 19110 | 195 |
| 306 | 20240627 | 145500 | 6158553680 | 19120 | 19120 | 19120 | 19120 | 333 |
| 307 | 20240627 | 145400 | 6152186720 | 19120 | 19120 | 19130 | 19120 | 853 |
| 308 | 20240627 | 145300 | 6135875470 | 19120 | 19130 | 19140 | 19120 | 666 |
| 309 | 20240627 | 145200 | 6123136120 | 19120 | 19120 | 19130 | 19120 | 262 |
| 310 | 20240627 | 145100 | 6118125810 | 19120 | 19120 | 19160 | 19110 | 1719 |
| 311 | 20240627 | 145000 | 6085248940 | 19130 | 19120 | 19130 | 19120 | 368 |
| 312 | 20240627 | 144900 | 6078212460 | 19120 | 19120 | 19120 | 19110 | 468 |
| 313 | 20240627 | 144800 | 6069265610 | 19110 | 19120 | 19130 | 19110 | 218 |
| 314 | 20240627 | 144700 | 6065098500 | 19130 | 19120 | 19130 | 19110 | 219 |
| 315 | 20240627 | 144600 | 6060910520 | 19120 | 19130 | 19140 | 19110 | 787 |
| 316 | 20240627 | 144500 | 6045857520 | 19130 | 19130 | 19150 | 19130 | 889 |
| 317 | 20240627 | 144400 | 6028838780 | 19130 | 19120 | 19130 | 19120 | 80 |
| 318 | 20240627 | 144300 | 6027308460 | 19120 | 19130 | 19130 | 19110 | 819 |
| 319 | 20240627 | 144200 | 6011641460 | 19130 | 19110 | 19130 | 19110 | 975 |
| 320 | 20240627 | 144100 | 5992992790 | 19110 | 19110 | 19120 | 19110 | 168 |
| 321 | 20240627 | 144000 | 5989781690 | 19110 | 19120 | 19130 | 19110 | 285 |
| 322 | 20240627 | 143900 | 5984332980 | 19110 | 19110 | 19120 | 19110 | 136 |
| 323 | 20240627 | 143800 | 5981733990 | 19100 | 19140 | 19140 | 19100 | 790 |
| 324 | 20240627 | 143700 | 5966630300 | 19120 | 19100 | 19130 | 19100 | 519 |
| 325 | 20240627 | 143600 | 5956711770 | 19100 | 19140 | 19140 | 19100 | 1210 |
| 326 | 20240627 | 143500 | 5933575500 | 19140 | 19150 | 19150 | 19130 | 622 |
| 327 | 20240627 | 143400 | 5921669960 | 19150 | 19130 | 19150 | 19130 | 230 |
| 328 | 20240627 | 143300 | 5917267460 | 19140 | 19140 | 19150 | 19130 | 537 |
| 329 | 20240627 | 143200 | 5906987500 | 19140 | 19140 | 19150 | 19130 | 198 |
| 330 | 20240627 | 143100 | 5903198120 | 19130 | 19120 | 19140 | 19110 | 420 |
| 331 | 20240627 | 143000 | 5895166750 | 19130 | 19100 | 19130 | 19100 | 1227 |
| 332 | 20240627 | 142900 | 5871706790 | 19100 | 19100 | 19110 | 19090 | 587 |
| 333 | 20240627 | 142800 | 5860495710 | 19110 | 19100 | 19120 | 19090 | 994 |
| 334 | 20240627 | 142700 | 5841503940 | 19100 | 19170 | 19170 | 19080 | 7097 |
| 335 | 20240627 | 142600 | 5705742960 | 19160 | 19230 | 19230 | 19160 | 6091 |
| 336 | 20240627 | 142500 | 5588775390 | 19230 | 19240 | 19240 | 19230 | 334 |
| 337 | 20240627 | 142400 | 5582351480 | 19240 | 19240 | 19240 | 19230 | 1296 |
| 338 | 20240627 | 142300 | 5557417660 | 19240 | 19240 | 19250 | 19240 | 957 |
| 339 | 20240627 | 142200 | 5539004220 | 19240 | 19230 | 19240 | 19230 | 1717 |
| 340 | 20240627 | 142100 | 5505972240 | 19240 | 19220 | 19240 | 19220 | 1424 |
| 341 | 20240627 | 142000 | 5478590080 | 19220 | 19240 | 19240 | 19220 | 1993 |
| 342 | 20240627 | 141900 | 5440268860 | 19240 | 19190 | 19240 | 19190 | 4291 |
| 343 | 20240627 | 141800 | 5357831470 | 19180 | 19170 | 19180 | 19160 | 869 |
| 344 | 20240627 | 141700 | 5341168830 | 19160 | 19150 | 19180 | 19150 | 2125 |
| 345 | 20240627 | 141600 | 5300437020 | 19160 | 19150 | 19170 | 19140 | 2398 |
| 346 | 20240627 | 141500 | 5254495700 | 19140 | 19110 | 19180 | 19100 | 3159 |
| 347 | 20240627 | 141400 | 5194044430 | 19120 | 19030 | 19120 | 19030 | 2234 |
| 348 | 20240627 | 141300 | 5151454160 | 19030 | 19040 | 19040 | 19030 | 169 |
| 349 | 20240627 | 141200 | 5148237410 | 19040 | 19050 | 19050 | 19030 | 377 |
| 350 | 20240627 | 141100 | 5141058210 | 19050 | 19030 | 19050 | 19030 | 545 |
| 351 | 20240627 | 141000 | 5130677730 | 19030 | 19030 | 19040 | 19030 | 245 |
| 352 | 20240627 | 140900 | 5126014490 | 19030 | 19030 | 19050 | 19030 | 133 |
| 353 | 20240627 | 140800 | 5123482240 | 19030 | 19050 | 19070 | 19030 | 456 |
| 354 | 20240627 | 140700 | 5114796740 | 19050 | 19070 | 19080 | 19050 | 447 |
| 355 | 20240627 | 140600 | 5106275510 | 19070 | 19080 | 19080 | 19060 | 555 |
| 356 | 20240627 | 140500 | 5095690240 | 19080 | 19040 | 19080 | 19040 | 563 |
| 357 | 20240627 | 140400 | 5084958210 | 19050 | 19040 | 19050 | 19040 | 183 |
| 358 | 20240627 | 140300 | 5081473860 | 19030 | 19030 | 19040 | 19030 | 161 |
| 359 | 20240627 | 140200 | 5078409500 | 19030 | 19020 | 19030 | 19020 | 111 |
| 360 | 20240627 | 140100 | 5076297540 | 19020 | 19030 | 19030 | 19020 | 180 |
| 361 | 20240627 | 140000 | 5072873450 | 19020 | 19030 | 19030 | 19020 | 206 |
| 362 | 20240627 | 135900 | 5068953910 | 19030 | 19020 | 19030 | 19020 | 234 |
| 363 | 20240627 | 135800 | 5064501600 | 19030 | 19030 | 19030 | 19020 | 604 |
| 364 | 20240627 | 135700 | 5053008350 | 19020 | 19020 | 19030 | 19020 | 420 |
| 365 | 20240627 | 135600 | 5045019910 | 19020 | 19020 | 19030 | 19020 | 148 |
| 366 | 20240627 | 135500 | 5042204940 | 19020 | 19010 | 19020 | 19010 | 223 |
| 367 | 20240627 | 135400 | 5037963770 | 19020 | 19010 | 19020 | 19010 | 122 |
| 368 | 20240627 | 135300 | 5035644290 | 19010 | 19010 | 19010 | 19010 | 218 |
| 369 | 20240627 | 135200 | 5031500110 | 19010 | 19010 | 19020 | 19010 | 52 |
| 370 | 20240627 | 135100 | 5030511280 | 19020 | 19020 | 19020 | 19020 | 166 |
| 371 | 20240627 | 135000 | 5027353960 | 19020 | 19020 | 19020 | 19020 | 317 |
| 372 | 20240627 | 134900 | 5021324620 | 19010 | 19000 | 19020 | 19000 | 144 |
| 373 | 20240627 | 134800 | 5018587360 | 19000 | 19000 | 19000 | 19000 | 101 |
| 374 | 20240627 | 134700 | 5016668360 | 19000 | 19000 | 19010 | 19000 | 240 |
| 375 | 20240627 | 134600 | 5012107730 | 18990 | 18980 | 19000 | 18970 | 155 |
| 376 | 20240627 | 134500 | 5009165150 | 18970 | 18980 | 18980 | 18970 | 124 |
| 377 | 20240627 | 134400 | 5006812450 | 18980 | 18970 | 18980 | 18970 | 85 |
| 378 | 20240627 | 134300 | 5005199670 | 18970 | 18980 | 18980 | 18970 | 454 |
| 379 | 20240627 | 134200 | 4996585260 | 18980 | 19000 | 19010 | 18980 | 317 |
| 380 | 20240627 | 134100 | 4990564670 | 19000 | 19000 | 19010 | 19000 | 84 |
| 381 | 20240627 | 134000 | 4988968630 | 19000 | 19000 | 19010 | 18980 | 740 |
| 382 | 20240627 | 133900 | 4974909700 | 19000 | 19000 | 19000 | 19000 | 188 |
| 383 | 20240627 | 133800 | 4971337700 | 19000 | 18980 | 19010 | 18980 | 411 |
| 384 | 20240627 | 133700 | 4963531560 | 18980 | 18970 | 18990 | 18970 | 98 |
| 385 | 20240627 | 133600 | 4961671840 | 18970 | 18990 | 19000 | 18970 | 621 |
| 386 | 20240627 | 133500 | 4949882630 | 18980 | 18990 | 18990 | 18980 | 199 |
| 387 | 20240627 | 133400 | 4946103770 | 18990 | 18990 | 18990 | 18980 | 491 |
| 388 | 20240627 | 133300 | 4936780720 | 18990 | 18990 | 19010 | 18990 | 592 |
| 389 | 20240627 | 133200 | 4925535950 | 19000 | 19000 | 19010 | 19000 | 393 |
| 390 | 20240627 | 133100 | 4918068940 | 19000 | 19010 | 19020 | 19000 | 230 |
| 391 | 20240627 | 133000 | 4913696440 | 19010 | 19020 | 19020 | 19010 | 266 |
| 392 | 20240627 | 132900 | 4908638030 | 19030 | 19040 | 19050 | 19030 | 159 |
| 393 | 20240627 | 132800 | 4905611700 | 19050 | 19050 | 19050 | 19050 | 532 |
| 394 | 20240627 | 132700 | 4895477100 | 19050 | 19050 | 19060 | 19050 | 275 |
| 395 | 20240627 | 132600 | 4890237990 | 19050 | 19050 | 19050 | 19050 | 172 |
| 396 | 20240627 | 132500 | 4886961390 | 19050 | 19050 | 19060 | 19050 | 110 |
| 397 | 20240627 | 132400 | 4884865760 | 19050 | 19060 | 19060 | 19050 | 250 |
| 398 | 20240627 | 132300 | 4880102310 | 19050 | 19050 | 19050 | 19040 | 337 |
| 399 | 20240627 | 132200 | 4873684280 | 19040 | 19030 | 19040 | 19030 | 198 |
| 400 | 20240627 | 132100 | 4869915880 | 19040 | 19030 | 19040 | 19030 | 132 |
| 401 | 20240627 | 132000 | 4867403720 | 19020 | 19020 | 19030 | 19020 | 66 |
| 402 | 20240627 | 131900 | 4866148390 | 19010 | 19020 | 19020 | 19010 | 145 |
| 403 | 20240627 | 131800 | 4863391590 | 19010 | 19010 | 19010 | 19010 | 111 |
| 404 | 20240627 | 131700 | 4861281480 | 19010 | 19000 | 19010 | 19000 | 360 |
| 405 | 20240627 | 131600 | 4854440880 | 19000 | 19030 | 19030 | 19000 | 1946 |
| 406 | 20240627 | 131500 | 4817453270 | 19030 | 19040 | 19040 | 19030 | 347 |
| 407 | 20240627 | 131400 | 4810847230 | 19040 | 19040 | 19040 | 19040 | 91 |
| 408 | 20240627 | 131300 | 4809114590 | 19040 | 19040 | 19050 | 19040 | 141 |
| 409 | 20240627 | 131200 | 4806429910 | 19040 | 19070 | 19070 | 19040 | 215 |
| 410 | 20240627 | 131100 | 4802333700 | 19060 | 19050 | 19060 | 19050 | 181 |
| 411 | 20240627 | 131000 | 4798884920 | 19050 | 19040 | 19050 | 19040 | 76 |
| 412 | 20240627 | 130900 | 4797437420 | 19040 | 19030 | 19050 | 19030 | 355 |
| 413 | 20240627 | 130800 | 4790678880 | 19050 | 19060 | 19060 | 19040 | 433 |
| 414 | 20240627 | 130700 | 4782430980 | 19060 | 19090 | 19090 | 19060 | 2654 |
| 415 | 20240627 | 130600 | 4731809440 | 19090 | 19080 | 19090 | 19080 | 177 |
| 416 | 20240627 | 130500 | 4728431060 | 19080 | 19080 | 19080 | 19080 | 166 |
| 417 | 20240627 | 130400 | 4725263780 | 19080 | 19100 | 19100 | 19080 | 539 |
| 418 | 20240627 | 130300 | 4714969430 | 19100 | 19090 | 19110 | 19090 | 239 |
| 419 | 20240627 | 130200 | 4710404540 | 19100 | 19090 | 19100 | 19090 | 163 |
| 420 | 20240627 | 130100 | 4707292370 | 19090 | 19090 | 19090 | 19090 | 35 |
| 421 | 20240627 | 130000 | 4706624220 | 19090 | 19070 | 19090 | 19070 | 524 |
| 422 | 20240627 | 125900 | 4696625390 | 19070 | 19070 | 19080 | 19070 | 176 |
| 423 | 20240627 | 125800 | 4693268380 | 19080 | 19070 | 19080 | 19070 | 11 |
| 424 | 20240627 | 125700 | 4693058590 | 19080 | 19080 | 19080 | 19070 | 603 |
| 425 | 20240627 | 125600 | 4681553960 | 19080 | 19080 | 19090 | 19080 | 215 |
| 426 | 20240627 | 125500 | 4677450060 | 19080 | 19080 | 19090 | 19080 | 164 |
| 427 | 20240627 | 125400 | 4674320740 | 19080 | 19080 | 19090 | 19080 | 543 |
| 428 | 20240627 | 125300 | 4663960240 | 19080 | 19080 | 19090 | 19080 | 67 |
| 429 | 20240627 | 125200 | 4662681860 | 19080 | 19070 | 19080 | 19070 | 215 |
| 430 | 20240627 | 125100 | 4658579890 | 19070 | 19050 | 19080 | 19050 | 593 |
| 431 | 20240627 | 125000 | 4647271130 | 19050 | 19050 | 19070 | 19050 | 1719 |
| 432 | 20240627 | 124900 | 4614501720 | 19050 | 19060 | 19060 | 19050 | 325 |
| 433 | 20240627 | 124800 | 4608307620 | 19070 | 19060 | 19070 | 19060 | 140 |
| 434 | 20240627 | 124700 | 4605639160 | 19060 | 19060 | 19070 | 19060 | 321 |
| 435 | 20240627 | 124600 | 4599520890 | 19060 | 19070 | 19070 | 19060 | 257 |
| 436 | 20240627 | 124500 | 4594620840 | 19070 | 19070 | 19070 | 19060 | 134 |
| 437 | 20240627 | 124400 | 4592066690 | 19070 | 19060 | 19070 | 19060 | 128 |
| 438 | 20240627 | 124300 | 4589626640 | 19060 | 19060 | 19060 | 19050 | 206 |
| 439 | 20240627 | 124200 | 4585700670 | 19060 | 19070 | 19070 | 19060 | 450 |
| 440 | 20240627 | 124100 | 4577119870 | 19070 | 19050 | 19080 | 19050 | 243 |
| 441 | 20240627 | 124000 | 4572485130 | 19050 | 19040 | 19050 | 19040 | 100 |
| 442 | 20240627 | 123900 | 4570581100 | 19030 | 19010 | 19040 | 19010 | 826 |
| 443 | 20240627 | 123800 | 4554864110 | 19010 | 19020 | 19020 | 19010 | 154 |
| 444 | 20240627 | 123700 | 4551935080 | 19020 | 19020 | 19020 | 19020 | 115 |
| 445 | 20240627 | 123600 | 4549747780 | 19020 | 19020 | 19020 | 19020 | 140 |
| 446 | 20240627 | 123500 | 4547084980 | 19020 | 19040 | 19050 | 19020 | 450 |
| 447 | 20240627 | 123400 | 4538520960 | 19030 | 19080 | 19080 | 19030 | 383 |
| 448 | 20240627 | 123300 | 4531218610 | 19080 | 19100 | 19100 | 19070 | 309 |
| 449 | 20240627 | 123200 | 4525319550 | 19100 | 19110 | 19110 | 19100 | 1190 |
| 450 | 20240627 | 123100 | 4502583250 | 19110 | 19110 | 19120 | 19110 | 344 |
| 451 | 20240627 | 123000 | 4496006870 | 19120 | 19120 | 19120 | 19110 | 329 |
| 452 | 20240627 | 122900 | 4489717070 | 19110 | 19110 | 19120 | 19100 | 410 |
| 453 | 20240627 | 122800 | 4481884950 | 19110 | 19070 | 19110 | 19070 | 718 |
| 454 | 20240627 | 122700 | 4468179310 | 19070 | 19050 | 19070 | 19050 | 291 |
| 455 | 20240627 | 122600 | 4462631950 | 19050 | 19020 | 19050 | 19020 | 233 |
| 456 | 20240627 | 122500 | 4458196600 | 19020 | 18980 | 19030 | 18980 | 1045 |
| 457 | 20240627 | 122400 | 4438347020 | 18980 | 18970 | 18990 | 18970 | 153 |
| 458 | 20240627 | 122300 | 4435443140 | 18970 | 18970 | 18980 | 18970 | 105 |
| 459 | 20240627 | 122200 | 4433451110 | 18970 | 18970 | 18970 | 18970 | 46 |
| 460 | 20240627 | 122100 | 4432578490 | 18970 | 18970 | 18980 | 18970 | 159 |
| 461 | 20240627 | 122000 | 4429562130 | 18970 | 18970 | 18970 | 18960 | 158 |
| 462 | 20240627 | 121900 | 4426565430 | 18960 | 18960 | 18960 | 18960 | 139 |
| 463 | 20240627 | 121800 | 4423929990 | 18960 | 18950 | 18960 | 18950 | 245 |
| 464 | 20240627 | 121700 | 4419285850 | 18950 | 19020 | 19020 | 18950 | 1184 |
| 465 | 20240627 | 121600 | 4396808240 | 19020 | 19020 | 19030 | 19020 | 288 |
| 466 | 20240627 | 121500 | 4391329470 | 19020 | 19030 | 19030 | 19020 | 117 |
| 467 | 20240627 | 121400 | 4389103450 | 19030 | 19040 | 19050 | 19030 | 421 |
| 468 | 20240627 | 121300 | 4381087840 | 19040 | 19050 | 19050 | 19040 | 241 |
| 469 | 20240627 | 121200 | 4376498140 | 19050 | 19050 | 19060 | 19040 | 246 |
| 470 | 20240627 | 121100 | 4371811670 | 19040 | 19040 | 19050 | 19040 | 259 |
| 471 | 20240627 | 121000 | 4366878810 | 19040 | 19040 | 19050 | 19040 | 98 |
| 472 | 20240627 | 120900 | 4365012610 | 19040 | 19050 | 19060 | 19040 | 453 |
| 473 | 20240627 | 120800 | 4356383200 | 19050 | 19050 | 19060 | 19050 | 84 |
| 474 | 20240627 | 120700 | 4354782970 | 19070 | 19050 | 19070 | 19040 | 197 |
| 475 | 20240627 | 120600 | 4351030520 | 19060 | 19060 | 19070 | 19050 | 771 |
| 476 | 20240627 | 120500 | 4336335610 | 19050 | 19050 | 19080 | 19030 | 1020 |
| 477 | 20240627 | 120400 | 4316893810 | 19040 | 18970 | 19050 | 18970 | 671 |
| 478 | 20240627 | 120300 | 4304139120 | 18970 | 18970 | 18970 | 18970 | 161 |
| 479 | 20240627 | 120200 | 4301084950 | 18970 | 18970 | 18970 | 18960 | 141 |
| 480 | 20240627 | 120100 | 4298410190 | 18970 | 18960 | 18970 | 18960 | 92 |
| 481 | 20240627 | 120000 | 4296665550 | 18960 | 18960 | 18970 | 18960 | 129 |
| 482 | 20240627 | 115900 | 4294219210 | 18960 | 18960 | 18960 | 18950 | 125 |
| 483 | 20240627 | 115800 | 4291849500 | 18960 | 18960 | 18960 | 18950 | 282 |
| 484 | 20240627 | 115700 | 4286504220 | 18950 | 18960 | 18970 | 18950 | 756 |
| 485 | 20240627 | 115600 | 4272169400 | 18950 | 18930 | 18950 | 18930 | 24 |
| 486 | 20240627 | 115500 | 4271714670 | 18930 | 18910 | 18930 | 18900 | 524 |
| 487 | 20240627 | 115400 | 4261802760 | 18910 | 18910 | 18920 | 18910 | 78 |
| 488 | 20240627 | 115300 | 4260327750 | 18910 | 18900 | 18910 | 18900 | 53 |
| 489 | 20240627 | 115200 | 4259325760 | 18900 | 18880 | 18900 | 18880 | 682 |
| 490 | 20240627 | 115100 | 4246449340 | 18880 | 18880 | 18880 | 18880 | 144 |
| 491 | 20240627 | 115000 | 4243730620 | 18880 | 18880 | 18890 | 18870 | 121 |
| 492 | 20240627 | 114900 | 4241446480 | 18870 | 18890 | 18890 | 18870 | 511 |
| 493 | 20240627 | 114800 | 4231800220 | 18890 | 18900 | 18900 | 18890 | 274 |
| 494 | 20240627 | 114700 | 4226623890 | 18900 | 18910 | 18920 | 18900 | 565 |
| 495 | 20240627 | 114600 | 4215941990 | 18920 | 18920 | 18920 | 18910 | 289 |
| 496 | 20240627 | 114500 | 4210475080 | 18920 | 18940 | 18950 | 18920 | 174 |
| 497 | 20240627 | 114400 | 4207180120 | 18950 | 18980 | 18980 | 18950 | 389 |
| 498 | 20240627 | 114300 | 4199801270 | 18970 | 18960 | 18980 | 18960 | 275 |
| 499 | 20240627 | 114200 | 4194582250 | 18960 | 18940 | 18960 | 18940 | 223 |
| 500 | 20240627 | 114100 | 4190357140 | 18940 | 18930 | 18940 | 18930 | 40 |
| 501 | 20240627 | 114000 | 4189599600 | 18930 | 18920 | 18930 | 18920 | 116 |
| 502 | 20240627 | 113900 | 4187403830 | 18920 | 18930 | 18930 | 18920 | 170 |
| 503 | 20240627 | 113800 | 4184186480 | 18930 | 18930 | 18940 | 18920 | 293 |
| 504 | 20240627 | 113700 | 4178640750 | 18920 | 18880 | 18920 | 18880 | 821 |
| 505 | 20240627 | 113600 | 4163121010 | 18880 | 18880 | 18890 | 18880 | 302 |
| 506 | 20240627 | 113500 | 4157417340 | 18890 | 18910 | 18910 | 18870 | 995 |
| 507 | 20240627 | 113400 | 4138615440 | 18900 | 18870 | 18900 | 18850 | 3391 |
| 508 | 20240627 | 113300 | 4074660280 | 18860 | 18860 | 18870 | 18860 | 122 |
| 509 | 20240627 | 113200 | 4072359000 | 18860 | 18870 | 18870 | 18860 | 419 |
| 510 | 20240627 | 113100 | 4064456260 | 18860 | 18860 | 18870 | 18860 | 1939 |
| 511 | 20240627 | 113000 | 4027885180 | 18860 | 18860 | 18870 | 18860 | 265 |
| 512 | 20240627 | 112900 | 4022887270 | 18860 | 18880 | 18890 | 18860 | 1896 |
| 513 | 20240627 | 112800 | 3987109860 | 18880 | 18870 | 18890 | 18870 | 49 |
| 514 | 20240627 | 112700 | 3986184990 | 18870 | 18890 | 18910 | 18870 | 1639 |
| 515 | 20240627 | 112600 | 3955236820 | 18890 | 18900 | 18900 | 18890 | 833 |
| 516 | 20240627 | 112500 | 3939497600 | 18900 | 18900 | 18900 | 18900 | 490 |
| 517 | 20240627 | 112400 | 3930236600 | 18900 | 18900 | 18900 | 18900 | 202 |
| 518 | 20240627 | 112300 | 3926418800 | 18910 | 18910 | 18910 | 18900 | 246 |
| 519 | 20240627 | 112200 | 3921767190 | 18910 | 18940 | 18940 | 18910 | 161 |
| 520 | 20240627 | 112100 | 3918721190 | 18940 | 18920 | 18940 | 18910 | 226 |
| 521 | 20240627 | 112000 | 3914443340 | 18920 | 18920 | 18930 | 18910 | 351 |
| 522 | 20240627 | 111900 | 3907801150 | 18920 | 18930 | 19090 | 18920 | 1072 |
| 523 | 20240627 | 111800 | 3887415420 | 18920 | 18910 | 18950 | 18910 | 282 |
| 524 | 20240627 | 111700 | 3882076630 | 18910 | 18910 | 18920 | 18900 | 174 |
| 525 | 20240627 | 111600 | 3878787240 | 18900 | 18930 | 18930 | 18900 | 542 |
| 526 | 20240627 | 111500 | 3868537250 | 18930 | 18950 | 18950 | 18920 | 556 |
| 527 | 20240627 | 111400 | 3858006700 | 18950 | 18950 | 18950 | 18950 | 128 |
| 528 | 20240627 | 111300 | 3855581100 | 18960 | 18950 | 18960 | 18950 | 78 |
| 529 | 20240627 | 111200 | 3854102940 | 18950 | 18960 | 18960 | 18940 | 120 |
| 530 | 20240627 | 111100 | 3851829050 | 18950 | 18930 | 18950 | 18930 | 276 |
| 531 | 20240627 | 111000 | 3846600140 | 18920 | 18910 | 18930 | 18910 | 32 |
| 532 | 20240627 | 110900 | 3845994800 | 18910 | 18920 | 18920 | 18910 | 241 |
| 533 | 20240627 | 110800 | 3841436510 | 18920 | 18920 | 18920 | 18920 | 90 |
| 534 | 20240627 | 110700 | 3839733710 | 18920 | 18920 | 18930 | 18920 | 199 |
| 535 | 20240627 | 110600 | 3835968590 | 18920 | 18900 | 18920 | 18900 | 254 |
| 536 | 20240627 | 110500 | 3831163940 | 18900 | 18910 | 18910 | 18900 | 233 |
| 537 | 20240627 | 110400 | 3826760050 | 18900 | 18900 | 18910 | 18890 | 211 |
| 538 | 20240627 | 110300 | 3822772150 | 18900 | 18920 | 18920 | 18900 | 1942 |
| 539 | 20240627 | 110200 | 3786058530 | 18920 | 18930 | 18930 | 18910 | 259 |
| 540 | 20240627 | 110100 | 3781158280 | 18920 | 18910 | 18920 | 18900 | 341 |
| 541 | 20240627 | 110000 | 3774711480 | 18900 | 18900 | 18910 | 18900 | 351 |
| 542 | 20240627 | 105900 | 3768075740 | 18900 | 18900 | 18910 | 18900 | 553 |
| 543 | 20240627 | 105800 | 3757623170 | 18900 | 18910 | 18920 | 18900 | 639 |
| 544 | 20240627 | 105700 | 3745540510 | 18910 | 18910 | 18920 | 18910 | 251 |
| 545 | 20240627 | 105600 | 3740793940 | 18900 | 18910 | 18910 | 18890 | 3335 |
| 546 | 20240627 | 105500 | 3677757930 | 18910 | 18930 | 18930 | 18900 | 1098 |
| 547 | 20240627 | 105400 | 3656991320 | 18930 | 18930 | 18940 | 18910 | 836 |
| 548 | 20240627 | 105300 | 3641176620 | 18920 | 18960 | 18960 | 18920 | 1453 |
| 549 | 20240627 | 105200 | 3613670250 | 18970 | 18990 | 19000 | 18960 | 2762 |
| 550 | 20240627 | 105100 | 3561258070 | 18990 | 19000 | 19000 | 18990 | 226 |
| 551 | 20240627 | 105000 | 3556965340 | 19000 | 18990 | 19000 | 18990 | 106 |
| 552 | 20240627 | 104900 | 3554952330 | 18990 | 18990 | 19000 | 18990 | 353 |
| 553 | 20240627 | 104800 | 3548246680 | 19000 | 19010 | 19020 | 19000 | 138 |
| 554 | 20240627 | 104700 | 3545623300 | 19020 | 19000 | 19020 | 18990 | 344 |
| 555 | 20240627 | 104600 | 3539084690 | 19000 | 19000 | 19000 | 19000 | 485 |
| 556 | 20240627 | 104500 | 3529869690 | 19000 | 19000 | 19010 | 19000 | 236 |
| 557 | 20240627 | 104400 | 3525385280 | 18990 | 18990 | 19000 | 18990 | 107 |
| 558 | 20240627 | 104300 | 3523353190 | 19000 | 18990 | 19000 | 18990 | 160 |
| 559 | 20240627 | 104200 | 3520313720 | 19000 | 19000 | 19000 | 18990 | 157 |
| 560 | 20240627 | 104100 | 3517331470 | 19000 | 18990 | 19000 | 18970 | 1102 |
| 561 | 20240627 | 104000 | 3496394440 | 18970 | 18980 | 18990 | 18970 | 263 |
| 562 | 20240627 | 103900 | 3491403090 | 18980 | 18970 | 18980 | 18970 | 513 |
| 563 | 20240627 | 103800 | 3481669190 | 18970 | 18980 | 18980 | 18970 | 292 |
| 564 | 20240627 | 103700 | 3476127620 | 18980 | 18970 | 18980 | 18970 | 151 |
| 565 | 20240627 | 103600 | 3473261790 | 18970 | 18980 | 18980 | 18970 | 261 |
| 566 | 20240627 | 103500 | 3468310430 | 18980 | 18980 | 18990 | 18980 | 2065 |
| 567 | 20240627 | 103400 | 3429116690 | 18980 | 18990 | 18990 | 18980 | 374 |
| 568 | 20240627 | 103300 | 3422015010 | 18990 | 19000 | 19000 | 18990 | 447 |
| 569 | 20240627 | 103200 | 3413526320 | 19000 | 19000 | 19010 | 18990 | 904 |
| 570 | 20240627 | 103100 | 3396354280 | 19000 | 18990 | 19000 | 18990 | 236 |
| 571 | 20240627 | 103000 | 3391871570 | 19000 | 19000 | 19010 | 19000 | 495 |
| 572 | 20240627 | 102900 | 3382466560 | 19000 | 19000 | 19010 | 19000 | 178 |
| 573 | 20240627 | 102800 | 3379083600 | 19000 | 19000 | 19000 | 19000 | 1280 |
| 574 | 20240627 | 102700 | 3354763600 | 19000 | 19000 | 19010 | 19000 | 1147 |
| 575 | 20240627 | 102600 | 3332959430 | 19000 | 19010 | 19010 | 19000 | 444 |
| 576 | 20240627 | 102500 | 3324522370 | 19010 | 19000 | 19010 | 19000 | 195 |
| 577 | 20240627 | 102400 | 3320816130 | 19010 | 19050 | 19050 | 19000 | 1113 |
| 578 | 20240627 | 102300 | 3299646960 | 19050 | 19030 | 19050 | 19030 | 585 |
| 579 | 20240627 | 102200 | 3288511420 | 19040 | 19060 | 19070 | 19040 | 171 |
| 580 | 20240627 | 102100 | 3285252820 | 19060 | 19050 | 19070 | 19050 | 458 |
| 581 | 20240627 | 102000 | 3276524300 | 19050 | 19080 | 19080 | 19050 | 1627 |
| 582 | 20240627 | 101900 | 3245504640 | 19080 | 19090 | 19090 | 19080 | 373 |
| 583 | 20240627 | 101800 | 3238385810 | 19090 | 19090 | 19090 | 19090 | 109 |
| 584 | 20240627 | 101700 | 3236305000 | 19090 | 19080 | 19090 | 19080 | 327 |
| 585 | 20240627 | 101600 | 3230063710 | 19080 | 19080 | 19090 | 19080 | 433 |
| 586 | 20240627 | 101500 | 3221801870 | 19080 | 19110 | 19110 | 19080 | 860 |
| 587 | 20240627 | 101400 | 3205380410 | 19110 | 19100 | 19120 | 19100 | 214 |
| 588 | 20240627 | 101300 | 3201290910 | 19100 | 19100 | 19110 | 19100 | 510 |
| 589 | 20240627 | 101200 | 3191549870 | 19100 | 19120 | 19130 | 19100 | 622 |
| 590 | 20240627 | 101100 | 3179659100 | 19120 | 19120 | 19120 | 19120 | 44 |
| 591 | 20240627 | 101000 | 3178817820 | 19120 | 19120 | 19140 | 19120 | 150 |
| 592 | 20240627 | 100900 | 3175949290 | 19130 | 19160 | 19170 | 19130 | 2324 |
| 593 | 20240627 | 100800 | 3131429040 | 19160 | 19160 | 19160 | 19160 | 18 |
| 594 | 20240627 | 100700 | 3131084160 | 19160 | 19180 | 19180 | 19160 | 214 |
| 595 | 20240627 | 100600 | 3126983850 | 19180 | 19180 | 19180 | 19160 | 690 |
| 596 | 20240627 | 100500 | 3113757060 | 19180 | 19170 | 19180 | 19170 | 517 |
| 597 | 20240627 | 100400 | 3103845930 | 19180 | 19160 | 19200 | 19160 | 917 |
| 598 | 20240627 | 100300 | 3086260550 | 19160 | 19130 | 19170 | 19130 | 434 |
| 599 | 20240627 | 100200 | 3077948400 | 19130 | 19140 | 19150 | 19120 | 1405 |
| 600 | 20240627 | 100100 | 3051067960 | 19140 | 19130 | 19170 | 19130 | 1573 |
| 601 | 20240627 | 100000 | 3020939710 | 19130 | 19140 | 19140 | 19110 | 3234 |
| 602 | 20240627 | 095900 | 2959078460 | 19140 | 19040 | 19170 | 19030 | 3613 |
| 603 | 20240627 | 095800 | 2889972000 | 19040 | 18960 | 19050 | 18930 | 1928 |
| 604 | 20240627 | 095700 | 2853380400 | 18960 | 18980 | 18980 | 18950 | 553 |
| 605 | 20240627 | 095600 | 2842898060 | 18980 | 18970 | 19000 | 18970 | 563 |
| 606 | 20240627 | 095500 | 2832209650 | 18950 | 18950 | 18970 | 18930 | 548 |
| 607 | 20240627 | 095400 | 2821823110 | 18960 | 18940 | 18960 | 18920 | 1041 |
| 608 | 20240627 | 095300 | 2802115080 | 18940 | 18910 | 18950 | 18900 | 1590 |
| 609 | 20240627 | 095200 | 2772042710 | 18900 | 18900 | 18910 | 18890 | 1046 |
| 610 | 20240627 | 095100 | 2752273550 | 18890 | 18910 | 18920 | 18890 | 1226 |
| 611 | 20240627 | 095000 | 2729101020 | 18910 | 18930 | 18960 | 18910 | 422 |
| 612 | 20240627 | 094900 | 2721112750 | 18920 | 18940 | 18940 | 18890 | 5205 |
| 613 | 20240627 | 094800 | 2622691090 | 18960 | 18970 | 18980 | 18940 | 1822 |
| 614 | 20240627 | 094700 | 2588151460 | 18970 | 18980 | 18990 | 18950 | 3242 |
| 615 | 20240627 | 094600 | 2526665010 | 18980 | 19000 | 19000 | 18980 | 1335 |
| 616 | 20240627 | 094500 | 2501314910 | 19000 | 19000 | 19010 | 18990 | 531 |
| 617 | 20240627 | 094400 | 2491226780 | 19000 | 19030 | 19030 | 19000 | 6651 |
| 618 | 20240627 | 094300 | 2364815790 | 19030 | 19070 | 19070 | 19030 | 1021 |
| 619 | 20240627 | 094200 | 2345363420 | 19070 | 19120 | 19120 | 19070 | 1008 |
| 620 | 20240627 | 094100 | 2326118900 | 19120 | 19110 | 19120 | 19110 | 307 |
| 621 | 20240627 | 094000 | 2320250460 | 19110 | 19140 | 19140 | 19110 | 1151 |
| 622 | 20240627 | 093900 | 2298233580 | 19140 | 19160 | 19170 | 19140 | 1741 |
| 623 | 20240627 | 093800 | 2264888590 | 19150 | 19140 | 19150 | 19140 | 100 |
| 624 | 20240627 | 093700 | 2262974220 | 19130 | 19130 | 19130 | 19120 | 72 |
| 625 | 20240627 | 093600 | 2261597030 | 19130 | 19140 | 19160 | 19120 | 734 |
| 626 | 20240627 | 093500 | 2247550320 | 19130 | 19130 | 19130 | 19120 | 469 |
| 627 | 20240627 | 093400 | 2238580210 | 19130 | 19080 | 19130 | 19080 | 1951 |
| 628 | 20240627 | 093300 | 2201311860 | 19080 | 19120 | 19130 | 19030 | 4202 |
| 629 | 20240627 | 093200 | 2121153020 | 19120 | 19100 | 19130 | 19080 | 1653 |
| 630 | 20240627 | 093100 | 2089570480 | 19100 | 19090 | 19100 | 19060 | 1791 |
| 631 | 20240627 | 093000 | 2055409930 | 19090 | 19110 | 19110 | 19090 | 1425 |
| 632 | 20240627 | 092900 | 2028181210 | 19110 | 19100 | 19120 | 19100 | 744 |
| 633 | 20240627 | 092800 | 2013962090 | 19100 | 19140 | 19140 | 19100 | 1838 |
| 634 | 20240627 | 092700 | 1978818510 | 19140 | 19080 | 19150 | 19070 | 1934 |
| 635 | 20240627 | 092600 | 1941865950 | 19070 | 19100 | 19110 | 19070 | 3148 |
| 636 | 20240627 | 092500 | 1881783120 | 19110 | 19130 | 19140 | 19090 | 2621 |
| 637 | 20240627 | 092400 | 1831692720 | 19120 | 19130 | 19140 | 19110 | 2127 |
| 638 | 20240627 | 092300 | 1791017840 | 19130 | 19140 | 19160 | 19130 | 1056 |
| 639 | 20240627 | 092200 | 1770799390 | 19140 | 19180 | 19180 | 19140 | 1549 |
| 640 | 20240627 | 092100 | 1741114730 | 19190 | 19190 | 19220 | 19170 | 1330 |
| 641 | 20240627 | 092000 | 1715580440 | 19180 | 19160 | 19180 | 19160 | 690 |
| 642 | 20240627 | 091900 | 1702350330 | 19140 | 19140 | 19190 | 19130 | 1702 |
| 643 | 20240627 | 091800 | 1669744640 | 19130 | 19140 | 19140 | 19120 | 975 |
| 644 | 20240627 | 091700 | 1651094470 | 19130 | 19150 | 19150 | 19130 | 1728 |
| 645 | 20240627 | 091600 | 1618015850 | 19150 | 19140 | 19170 | 19140 | 960 |
| 646 | 20240627 | 091500 | 1599634340 | 19140 | 19110 | 19140 | 19100 | 1034 |
| 647 | 20240627 | 091400 | 1579856840 | 19120 | 19140 | 19150 | 19100 | 4375 |
| 648 | 20240627 | 091300 | 1496219220 | 19140 | 19180 | 19180 | 19140 | 1219 |
| 649 | 20240627 | 091200 | 1472864440 | 19180 | 19250 | 19250 | 19180 | 3046 |
| 650 | 20240627 | 091100 | 1414320800 | 19260 | 19250 | 19260 | 19240 | 1469 |
| 651 | 20240627 | 091000 | 1386031180 | 19250 | 19220 | 19250 | 19210 | 1752 |
| 652 | 20240627 | 090900 | 1352338380 | 19230 | 19280 | 19280 | 19220 | 2835 |
| 653 | 20240627 | 090800 | 1297764780 | 19280 | 19280 | 19300 | 19250 | 3743 |
| 654 | 20240627 | 090700 | 1225611250 | 19270 | 19160 | 19280 | 19160 | 3874 |
| 655 | 20240627 | 090600 | 1151165030 | 19180 | 19160 | 19180 | 19130 | 795 |
| 656 | 20240627 | 090500 | 1135938350 | 19160 | 19170 | 19170 | 19100 | 12223 |
| 657 | 20240627 | 090400 | 902062850 | 19180 | 19240 | 19260 | 19160 | 4951 |
| 658 | 20240627 | 090300 | 807011190 | 19290 | 19200 | 19330 | 19190 | 10043 |
| 659 | 20240627 | 090200 | 613439900 | 19200 | 19230 | 19240 | 19160 | 7540 |
| 660 | 20240627 | 090100 | 468799560 | 19240 | 19300 | 19300 | 19210 | 6510 |
| 661 | 20240627 | 090000 | 343485050 | 19300 | 19330 | 19360 | 19240 | 17770 |