34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 3 | 20240827 | 195300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240827 | 195200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240827 | 195100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240827 | 195000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240827 | 194900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240827 | 194800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240827 | 194700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240827 | 194600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240827 | 194500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240827 | 194400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240827 | 194300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240827 | 194200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240827 | 194100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240827 | 194000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240827 | 193900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240827 | 193800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240827 | 193700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240827 | 193600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240827 | 193500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240827 | 193400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240827 | 193300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240827 | 193200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240827 | 193100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240827 | 193000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240827 | 192900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240827 | 192800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240827 | 192700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240827 | 192600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240827 | 192500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240827 | 192400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 33 | 20240827 | 192300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240827 | 192200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240827 | 192100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240827 | 192000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240827 | 191900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240827 | 191800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240827 | 191700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240827 | 191600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240827 | 191500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240827 | 191400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240827 | 191300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240827 | 191200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240827 | 191100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240827 | 191000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240827 | 190900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240827 | 190800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240827 | 190700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240827 | 190600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240827 | 190500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240827 | 190400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240827 | 190300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240827 | 190200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240827 | 190100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240827 | 190000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240827 | 185900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240827 | 185800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240827 | 185700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240827 | 185600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240827 | 185500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240827 | 185400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 63 | 20240827 | 185300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240827 | 185200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240827 | 185100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240827 | 185000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240827 | 184900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240827 | 184800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240827 | 184700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240827 | 184600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240827 | 184500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240827 | 184400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240827 | 184300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240827 | 184200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240827 | 184100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240827 | 184000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240827 | 183900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240827 | 183800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240827 | 183700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240827 | 183600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240827 | 183500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240827 | 183400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240827 | 183300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240827 | 183200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240827 | 183100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240827 | 183000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240827 | 182900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240827 | 182800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240827 | 182700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240827 | 182600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240827 | 182500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240827 | 182400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 93 | 20240827 | 182300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240827 | 182200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240827 | 182100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240827 | 182000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240827 | 181900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240827 | 181800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240827 | 181700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240827 | 181600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240827 | 181500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240827 | 181400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240827 | 181300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240827 | 181200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240827 | 181100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240827 | 181000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240827 | 180900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240827 | 180800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240827 | 180700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240827 | 180600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240827 | 180500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240827 | 180400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240827 | 180300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240827 | 180200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240827 | 180100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240827 | 180000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240827 | 175900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240827 | 175800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240827 | 175700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240827 | 175600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240827 | 175500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240827 | 175400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 123 | 20240827 | 175300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240827 | 175200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240827 | 175100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240827 | 175000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240827 | 174900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240827 | 174800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240827 | 174700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240827 | 174600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240827 | 174500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240827 | 174400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240827 | 174300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240827 | 174200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240827 | 174100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240827 | 174000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240827 | 173900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240827 | 173800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240827 | 173700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240827 | 173600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240827 | 173500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240827 | 173400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240827 | 173300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240827 | 173200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240827 | 173100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240827 | 173000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240827 | 172900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240827 | 172800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240827 | 172700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240827 | 172600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240827 | 172500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240827 | 172400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 153 | 20240827 | 172300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240827 | 172200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240827 | 172100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240827 | 172000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240827 | 171900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240827 | 171800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240827 | 171700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240827 | 171600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240827 | 171500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240827 | 171400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240827 | 171300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240827 | 171200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240827 | 171100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240827 | 171000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240827 | 170900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240827 | 170800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240827 | 170700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240827 | 170600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240827 | 170500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240827 | 170400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240827 | 170300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240827 | 170200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240827 | 170100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240827 | 170000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240827 | 165900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240827 | 165800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240827 | 165700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240827 | 165600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240827 | 165500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240827 | 165400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 183 | 20240827 | 165300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240827 | 165200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240827 | 165100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240827 | 165000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240827 | 164900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240827 | 164800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240827 | 164700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240827 | 164600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240827 | 164500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240827 | 164400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240827 | 164300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240827 | 164200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240827 | 164100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240827 | 164000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240827 | 163900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240827 | 163800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240827 | 163700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240827 | 163600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240827 | 163500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240827 | 163400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240827 | 163300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240827 | 163200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240827 | 163100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240827 | 163000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240827 | 162900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240827 | 162800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240827 | 162700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240827 | 162600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240827 | 162500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240827 | 162400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 213 | 20240827 | 162300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240827 | 162200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240827 | 162100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240827 | 162000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240827 | 161900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240827 | 161800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240827 | 161700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240827 | 161600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240827 | 161500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240827 | 161400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240827 | 161300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240827 | 161200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240827 | 161100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240827 | 161000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240827 | 160900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240827 | 160800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240827 | 160700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240827 | 160600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240827 | 160500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240827 | 160400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240827 | 160300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240827 | 160200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240827 | 160100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240827 | 160000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240827 | 155900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240827 | 155800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240827 | 155700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240827 | 155600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240827 | 155500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240827 | 155400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 243 | 20240827 | 155300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240827 | 155200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240827 | 155100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240827 | 155000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240827 | 154900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240827 | 154800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240827 | 154700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240827 | 154600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240827 | 154500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240827 | 154400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240827 | 154300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240827 | 154200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240827 | 154100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240827 | 154000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240827 | 153900 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240827 | 153800 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240827 | 153700 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240827 | 153600 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240827 | 153500 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240827 | 153400 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240827 | 153300 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240827 | 153200 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240827 | 153100 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240827 | 153000 | 2452355310 | 17400 | 17400 | 17400 | 17400 | 1178 |
| 267 | 20240827 | 152900 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 268 | 20240827 | 152800 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 269 | 20240827 | 152700 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 270 | 20240827 | 152600 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 271 | 20240827 | 152500 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 272 | 20240827 | 152400 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 273 | 20240827 | 152300 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 274 | 20240827 | 152200 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 275 | 20240827 | 152100 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 276 | 20240827 | 152000 | 2431858110 | 17460 | 17460 | 17460 | 17460 | 0 |
| 277 | 20240827 | 151900 | 2431858110 | 17460 | 17440 | 17460 | 17410 | 669 |
| 278 | 20240827 | 151800 | 2420205320 | 17440 | 17460 | 17470 | 17440 | 311 |
| 279 | 20240827 | 151700 | 2414776910 | 17460 | 17470 | 17470 | 17450 | 442 |
| 280 | 20240827 | 151600 | 2407057010 | 17470 | 17470 | 17470 | 17450 | 555 |
| 281 | 20240827 | 151500 | 2397367630 | 17460 | 17450 | 17470 | 17450 | 497 |
| 282 | 20240827 | 151400 | 2388690610 | 17460 | 17460 | 17460 | 17450 | 375 |
| 283 | 20240827 | 151300 | 2382145050 | 17460 | 17460 | 17460 | 17450 | 356 |
| 284 | 20240827 | 151200 | 2375929700 | 17450 | 17440 | 17460 | 17440 | 191 |
| 285 | 20240827 | 151100 | 2372596620 | 17440 | 17450 | 17480 | 17430 | 787 |
| 286 | 20240827 | 151000 | 2358865140 | 17450 | 17460 | 17480 | 17430 | 491 |
| 287 | 20240827 | 150900 | 2350293790 | 17450 | 17480 | 17480 | 17450 | 435 |
| 288 | 20240827 | 150800 | 2342697540 | 17480 | 17480 | 17480 | 17460 | 532 |
| 289 | 20240827 | 150700 | 2333400110 | 17480 | 17480 | 17490 | 17480 | 423 |
| 290 | 20240827 | 150600 | 2326005960 | 17480 | 17480 | 17490 | 17460 | 278 |
| 291 | 20240827 | 150500 | 2321147700 | 17480 | 17470 | 17480 | 17460 | 642 |
| 292 | 20240827 | 150400 | 2309931030 | 17480 | 17480 | 17480 | 17470 | 339 |
| 293 | 20240827 | 150300 | 2304006590 | 17480 | 17470 | 17480 | 17460 | 383 |
| 294 | 20240827 | 150200 | 2297314490 | 17470 | 17480 | 17490 | 17470 | 368 |
| 295 | 20240827 | 150100 | 2290882000 | 17470 | 17490 | 17490 | 17460 | 373 |
| 296 | 20240827 | 150000 | 2284361840 | 17490 | 17480 | 17500 | 17480 | 637 |
| 297 | 20240827 | 145900 | 2273222700 | 17480 | 17500 | 17500 | 17480 | 215 |
| 298 | 20240827 | 145800 | 2269462840 | 17500 | 17490 | 17500 | 17480 | 622 |
| 299 | 20240827 | 145700 | 2258584850 | 17490 | 17480 | 17490 | 17480 | 352 |
| 300 | 20240827 | 145600 | 2252428380 | 17480 | 17470 | 17490 | 17470 | 356 |
| 301 | 20240827 | 145500 | 2246206020 | 17480 | 17470 | 17480 | 17470 | 314 |
| 302 | 20240827 | 145400 | 2240717670 | 17470 | 17480 | 17480 | 17460 | 730 |
| 303 | 20240827 | 145300 | 2227968350 | 17470 | 17480 | 17480 | 17470 | 467 |
| 304 | 20240827 | 145200 | 2219806460 | 17470 | 17480 | 17480 | 17470 | 517 |
| 305 | 20240827 | 145100 | 2210771170 | 17480 | 17480 | 17480 | 17480 | 378 |
| 306 | 20240827 | 145000 | 2204163730 | 17480 | 17470 | 17480 | 17470 | 368 |
| 307 | 20240827 | 144900 | 2197733160 | 17470 | 17470 | 17470 | 17460 | 901 |
| 308 | 20240827 | 144800 | 2181992700 | 17470 | 17460 | 17470 | 17460 | 466 |
| 309 | 20240827 | 144700 | 2173855440 | 17450 | 17460 | 17460 | 17420 | 645 |
| 310 | 20240827 | 144600 | 2162610030 | 17460 | 17470 | 17480 | 17460 | 1114 |
| 311 | 20240827 | 144500 | 2143154570 | 17460 | 17460 | 17460 | 17460 | 613 |
| 312 | 20240827 | 144400 | 2132451590 | 17440 | 17450 | 17460 | 17440 | 1003 |
| 313 | 20240827 | 144300 | 2114945770 | 17440 | 17440 | 17450 | 17430 | 376 |
| 314 | 20240827 | 144200 | 2108389610 | 17440 | 17450 | 17450 | 17440 | 395 |
| 315 | 20240827 | 144100 | 2101499270 | 17440 | 17450 | 17450 | 17440 | 329 |
| 316 | 20240827 | 144000 | 2095759860 | 17450 | 17430 | 17450 | 17430 | 432 |
| 317 | 20240827 | 143900 | 2088225550 | 17420 | 17420 | 17420 | 17410 | 284 |
| 318 | 20240827 | 143800 | 2083278470 | 17420 | 17430 | 17430 | 17380 | 591 |
| 319 | 20240827 | 143700 | 2072992320 | 17430 | 17430 | 17430 | 17420 | 441 |
| 320 | 20240827 | 143600 | 2065308750 | 17450 | 17430 | 17450 | 17430 | 468 |
| 321 | 20240827 | 143500 | 2057148440 | 17430 | 17420 | 17430 | 17420 | 199 |
| 322 | 20240827 | 143400 | 2053680920 | 17420 | 17410 | 17420 | 17410 | 212 |
| 323 | 20240827 | 143300 | 2049988920 | 17410 | 17410 | 17420 | 17400 | 495 |
| 324 | 20240827 | 143200 | 2041370860 | 17420 | 17400 | 17420 | 17400 | 570 |
| 325 | 20240827 | 143100 | 2031446230 | 17400 | 17400 | 17400 | 17400 | 277 |
| 326 | 20240827 | 143000 | 2026626430 | 17400 | 17390 | 17400 | 17390 | 192 |
| 327 | 20240827 | 142900 | 2023286450 | 17390 | 17360 | 17390 | 17360 | 435 |
| 328 | 20240827 | 142800 | 2015730130 | 17350 | 17330 | 17350 | 17320 | 542 |
| 329 | 20240827 | 142700 | 2006337430 | 17330 | 17320 | 17330 | 17300 | 855 |
| 330 | 20240827 | 142600 | 1991535260 | 17330 | 17330 | 17330 | 17330 | 32 |
| 331 | 20240827 | 142500 | 1990980700 | 17330 | 17330 | 17330 | 17330 | 101 |
| 332 | 20240827 | 142400 | 1989230370 | 17330 | 17340 | 17340 | 17320 | 751 |
| 333 | 20240827 | 142300 | 1976209820 | 17350 | 17350 | 17360 | 17350 | 286 |
| 334 | 20240827 | 142200 | 1971247490 | 17350 | 17330 | 17350 | 17330 | 279 |
| 335 | 20240827 | 142100 | 1966407740 | 17340 | 17350 | 17350 | 17340 | 422 |
| 336 | 20240827 | 142000 | 1959086150 | 17350 | 17340 | 17350 | 17340 | 722 |
| 337 | 20240827 | 141900 | 1946563250 | 17330 | 17330 | 17330 | 17330 | 263 |
| 338 | 20240827 | 141800 | 1942005460 | 17330 | 17330 | 17330 | 17320 | 389 |
| 339 | 20240827 | 141700 | 1935266790 | 17330 | 17330 | 17330 | 17330 | 143 |
| 340 | 20240827 | 141600 | 1932788600 | 17330 | 17330 | 17330 | 17330 | 31 |
| 341 | 20240827 | 141500 | 1932251370 | 17330 | 17330 | 17330 | 17330 | 175 |
| 342 | 20240827 | 141400 | 1929218620 | 17330 | 17330 | 17330 | 17330 | 41 |
| 343 | 20240827 | 141300 | 1928508090 | 17330 | 17330 | 17340 | 17330 | 499 |
| 344 | 20240827 | 141200 | 1919860330 | 17330 | 17330 | 17330 | 17330 | 225 |
| 345 | 20240827 | 141100 | 1915961080 | 17320 | 17320 | 17320 | 17320 | 73 |
| 346 | 20240827 | 141000 | 1914696720 | 17320 | 17320 | 17320 | 17300 | 304 |
| 347 | 20240827 | 140900 | 1909435920 | 17320 | 17330 | 17330 | 17320 | 134 |
| 348 | 20240827 | 140800 | 1907115010 | 17320 | 17320 | 17320 | 17310 | 129 |
| 349 | 20240827 | 140700 | 1904881000 | 17320 | 17340 | 17340 | 17320 | 387 |
| 350 | 20240827 | 140600 | 1898174070 | 17330 | 17320 | 17340 | 17320 | 63 |
| 351 | 20240827 | 140500 | 1897082690 | 17340 | 17340 | 17340 | 17320 | 183 |
| 352 | 20240827 | 140400 | 1893911210 | 17340 | 17340 | 17340 | 17340 | 62 |
| 353 | 20240827 | 140300 | 1892836130 | 17340 | 17330 | 17350 | 17330 | 1196 |
| 354 | 20240827 | 140200 | 1872100040 | 17330 | 17320 | 17330 | 17310 | 729 |
| 355 | 20240827 | 140100 | 1859468930 | 17320 | 17310 | 17320 | 17310 | 206 |
| 356 | 20240827 | 140000 | 1855902740 | 17310 | 17310 | 17310 | 17310 | 140 |
| 357 | 20240827 | 135900 | 1853479340 | 17310 | 17310 | 17310 | 17310 | 56 |
| 358 | 20240827 | 135800 | 1852509980 | 17300 | 17300 | 17310 | 17300 | 395 |
| 359 | 20240827 | 135700 | 1845676380 | 17310 | 17300 | 17310 | 17300 | 81 |
| 360 | 20240827 | 135600 | 1844275030 | 17290 | 17300 | 17300 | 17290 | 333 |
| 361 | 20240827 | 135500 | 1838517140 | 17290 | 17290 | 17300 | 17290 | 158 |
| 362 | 20240827 | 135400 | 1835783760 | 17300 | 17310 | 17310 | 17300 | 252 |
| 363 | 20240827 | 135300 | 1831423850 | 17310 | 17300 | 17310 | 17300 | 214 |
| 364 | 20240827 | 135200 | 1827720710 | 17310 | 17300 | 17310 | 17300 | 90 |
| 365 | 20240827 | 135100 | 1826163700 | 17290 | 17290 | 17290 | 17290 | 83 |
| 366 | 20240827 | 135000 | 1824728630 | 17290 | 17320 | 17320 | 17280 | 927 |
| 367 | 20240827 | 134900 | 1808683490 | 17320 | 17320 | 17320 | 17320 | 41 |
| 368 | 20240827 | 134800 | 1807973370 | 17320 | 17320 | 17320 | 17320 | 130 |
| 369 | 20240827 | 134700 | 1805721770 | 17320 | 17300 | 17320 | 17300 | 38 |
| 370 | 20240827 | 134600 | 1805063710 | 17300 | 17290 | 17300 | 17290 | 158 |
| 371 | 20240827 | 134500 | 1802331700 | 17290 | 17300 | 17310 | 17290 | 809 |
| 372 | 20240827 | 134400 | 1788333510 | 17300 | 17270 | 17300 | 17270 | 2095 |
| 373 | 20240827 | 134300 | 1752102680 | 17260 | 17250 | 17260 | 17240 | 389 |
| 374 | 20240827 | 134200 | 1745390890 | 17250 | 17250 | 17250 | 17250 | 204 |
| 375 | 20240827 | 134100 | 1741871890 | 17250 | 17230 | 17250 | 17230 | 245 |
| 376 | 20240827 | 134000 | 1737648130 | 17230 | 17240 | 17240 | 17230 | 242 |
| 377 | 20240827 | 133900 | 1733476060 | 17250 | 17250 | 17250 | 17250 | 49 |
| 378 | 20240827 | 133800 | 1732630810 | 17260 | 17250 | 17260 | 17240 | 522 |
| 379 | 20240827 | 133700 | 1723624500 | 17250 | 17260 | 17270 | 17250 | 140 |
| 380 | 20240827 | 133600 | 1721208130 | 17270 | 17280 | 17280 | 17270 | 166 |
| 381 | 20240827 | 133500 | 1718341220 | 17280 | 17270 | 17280 | 17270 | 319 |
| 382 | 20240827 | 133400 | 1712830900 | 17280 | 17250 | 17280 | 17250 | 1527 |
| 383 | 20240827 | 133300 | 1686467170 | 17250 | 17250 | 17250 | 17230 | 227 |
| 384 | 20240827 | 133200 | 1682552370 | 17250 | 17230 | 17250 | 17220 | 579 |
| 385 | 20240827 | 133100 | 1672573250 | 17220 | 17210 | 17220 | 17210 | 498 |
| 386 | 20240827 | 133000 | 1664001720 | 17210 | 17200 | 17210 | 17200 | 271 |
| 387 | 20240827 | 132900 | 1659339810 | 17210 | 17210 | 17210 | 17210 | 97 |
| 388 | 20240827 | 132800 | 1657670440 | 17210 | 17210 | 17220 | 17200 | 603 |
| 389 | 20240827 | 132700 | 1647293830 | 17200 | 17200 | 17200 | 17200 | 35 |
| 390 | 20240827 | 132600 | 1646691830 | 17190 | 17190 | 17210 | 17180 | 815 |
| 391 | 20240827 | 132500 | 1632672540 | 17190 | 17170 | 17190 | 17170 | 439 |
| 392 | 20240827 | 132400 | 1625126830 | 17170 | 17180 | 17180 | 17170 | 362 |
| 393 | 20240827 | 132300 | 1618910190 | 17180 | 17180 | 17180 | 17170 | 329 |
| 394 | 20240827 | 132200 | 1613260570 | 17190 | 17190 | 17190 | 17180 | 354 |
| 395 | 20240827 | 132100 | 1607177810 | 17190 | 17170 | 17190 | 17170 | 165 |
| 396 | 20240827 | 132000 | 1604344090 | 17170 | 17170 | 17180 | 17170 | 266 |
| 397 | 20240827 | 131900 | 1599776180 | 17180 | 17180 | 17190 | 17180 | 112 |
| 398 | 20240827 | 131800 | 1597851900 | 17170 | 17160 | 17170 | 17160 | 2 |
| 399 | 20240827 | 131700 | 1597817570 | 17160 | 17150 | 17190 | 17150 | 372 |
| 400 | 20240827 | 131600 | 1591433740 | 17150 | 17140 | 17150 | 17140 | 96 |
| 401 | 20240827 | 131500 | 1589787360 | 17130 | 17140 | 17140 | 17130 | 268 |
| 402 | 20240827 | 131400 | 1585193850 | 17150 | 17130 | 17150 | 17130 | 212 |
| 403 | 20240827 | 131300 | 1581560500 | 17130 | 17120 | 17130 | 17120 | 115 |
| 404 | 20240827 | 131200 | 1579590770 | 17110 | 17090 | 17110 | 17090 | 187 |
| 405 | 20240827 | 131100 | 1576392580 | 17090 | 17120 | 17120 | 17090 | 571 |
| 406 | 20240827 | 131000 | 1566629900 | 17100 | 17080 | 17100 | 17080 | 223 |
| 407 | 20240827 | 130900 | 1562817610 | 17080 | 17060 | 17080 | 17060 | 171 |
| 408 | 20240827 | 130800 | 1559899550 | 17060 | 17060 | 17070 | 17060 | 305 |
| 409 | 20240827 | 130700 | 1554693430 | 17060 | 17060 | 17060 | 17050 | 362 |
| 410 | 20240827 | 130600 | 1548517740 | 17050 | 17070 | 17070 | 17050 | 13 |
| 411 | 20240827 | 130500 | 1548295940 | 17080 | 17050 | 17080 | 17050 | 1206 |
| 412 | 20240827 | 130400 | 1527727990 | 17060 | 17060 | 17060 | 17060 | 22 |
| 413 | 20240827 | 130300 | 1527352670 | 17060 | 17080 | 17080 | 17060 | 907 |
| 414 | 20240827 | 130200 | 1511877880 | 17080 | 17080 | 17080 | 17080 | 81 |
| 415 | 20240827 | 130100 | 1510494400 | 17080 | 17080 | 17080 | 17080 | 50 |
| 416 | 20240827 | 130000 | 1509640400 | 17080 | 17080 | 17080 | 17080 | 202 |
| 417 | 20240827 | 125900 | 1506190240 | 17070 | 17070 | 17070 | 17070 | 64 |
| 418 | 20240827 | 125800 | 1505097760 | 17070 | 17080 | 17080 | 17070 | 41 |
| 419 | 20240827 | 125700 | 1504397790 | 17080 | 17080 | 17080 | 17080 | 1 |
| 420 | 20240827 | 125600 | 1504380710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 421 | 20240827 | 125500 | 1504380710 | 17070 | 17070 | 17070 | 17070 | 620 |
| 422 | 20240827 | 125400 | 1493797310 | 17080 | 17080 | 17080 | 17070 | 68 |
| 423 | 20240827 | 125300 | 1492635970 | 17090 | 17090 | 17090 | 17080 | 117 |
| 424 | 20240827 | 125200 | 1490637450 | 17080 | 17090 | 17090 | 17080 | 18 |
| 425 | 20240827 | 125100 | 1490329910 | 17090 | 17090 | 17090 | 17090 | 20 |
| 426 | 20240827 | 125000 | 1489988110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 427 | 20240827 | 124900 | 1489988110 | 17080 | 17080 | 17090 | 17080 | 215 |
| 428 | 20240827 | 124800 | 1486315480 | 17080 | 17080 | 17080 | 17080 | 34 |
| 429 | 20240827 | 124700 | 1485734760 | 17070 | 17080 | 17080 | 17070 | 42 |
| 430 | 20240827 | 124600 | 1485017700 | 17080 | 17080 | 17080 | 17070 | 39 |
| 431 | 20240827 | 124500 | 1484351690 | 17080 | 17070 | 17080 | 17070 | 12 |
| 432 | 20240827 | 124400 | 1484146750 | 17070 | 17070 | 17070 | 17070 | 15 |
| 433 | 20240827 | 124300 | 1483890700 | 17060 | 17060 | 17060 | 17060 | 127 |
| 434 | 20240827 | 124200 | 1481724080 | 17060 | 17070 | 17070 | 17060 | 646 |
| 435 | 20240827 | 124100 | 1470698400 | 17080 | 17080 | 17080 | 17080 | 6 |
| 436 | 20240827 | 124000 | 1470595920 | 17080 | 17080 | 17080 | 17080 | 9 |
| 437 | 20240827 | 123900 | 1470442200 | 17080 | 17080 | 17080 | 17080 | 59 |
| 438 | 20240827 | 123800 | 1469434480 | 17070 | 17080 | 17080 | 17070 | 720 |
| 439 | 20240827 | 123700 | 1457138880 | 17080 | 17080 | 17080 | 17080 | 57 |
| 440 | 20240827 | 123600 | 1456165320 | 17080 | 17090 | 17090 | 17080 | 25 |
| 441 | 20240827 | 123500 | 1455738300 | 17090 | 17090 | 17090 | 17090 | 12 |
| 442 | 20240827 | 123400 | 1455533220 | 17090 | 17090 | 17090 | 17090 | 1 |
| 443 | 20240827 | 123300 | 1455516130 | 17080 | 17080 | 17080 | 17080 | 61 |
| 444 | 20240827 | 123200 | 1454474250 | 17070 | 17070 | 17070 | 17070 | 13 |
| 445 | 20240827 | 123100 | 1454252340 | 17060 | 17060 | 17060 | 17060 | 0 |
| 446 | 20240827 | 123000 | 1454252340 | 17060 | 17070 | 17070 | 17060 | 4 |
| 447 | 20240827 | 122900 | 1454184090 | 17070 | 17070 | 17070 | 17070 | 39 |
| 448 | 20240827 | 122800 | 1453518360 | 17070 | 17060 | 17070 | 17050 | 83 |
| 449 | 20240827 | 122700 | 1452103170 | 17050 | 17040 | 17050 | 17040 | 254 |
| 450 | 20240827 | 122600 | 1447773020 | 17040 | 17040 | 17040 | 17040 | 11 |
| 451 | 20240827 | 122500 | 1447585580 | 17040 | 17040 | 17040 | 17040 | 101 |
| 452 | 20240827 | 122400 | 1445864540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 453 | 20240827 | 122300 | 1445864540 | 17050 | 17080 | 17080 | 17040 | 696 |
| 454 | 20240827 | 122200 | 1433994560 | 17080 | 17080 | 17080 | 17080 | 9 |
| 455 | 20240827 | 122100 | 1433840840 | 17090 | 17090 | 17090 | 17080 | 18 |
| 456 | 20240827 | 122000 | 1433533230 | 17080 | 17060 | 17090 | 17060 | 25 |
| 457 | 20240827 | 121900 | 1433106240 | 17060 | 17060 | 17060 | 17050 | 161 |
| 458 | 20240827 | 121800 | 1430360640 | 17060 | 17060 | 17070 | 17060 | 6 |
| 459 | 20240827 | 121700 | 1430258270 | 17070 | 17070 | 17090 | 17060 | 935 |
| 460 | 20240827 | 121600 | 1414293800 | 17080 | 17070 | 17080 | 17070 | 94 |
| 461 | 20240827 | 121500 | 1412688300 | 17060 | 17050 | 17060 | 17050 | 173 |
| 462 | 20240827 | 121400 | 1409738640 | 17040 | 17040 | 17040 | 17040 | 26 |
| 463 | 20240827 | 121300 | 1409295600 | 17030 | 17030 | 17030 | 17030 | 885 |
| 464 | 20240827 | 121200 | 1394224050 | 17030 | 17040 | 17050 | 17030 | 674 |
| 465 | 20240827 | 121100 | 1382743480 | 17040 | 17040 | 17040 | 17040 | 62 |
| 466 | 20240827 | 121000 | 1381687000 | 17040 | 17030 | 17040 | 17030 | 78 |
| 467 | 20240827 | 120900 | 1380358640 | 17030 | 17040 | 17040 | 17030 | 102 |
| 468 | 20240827 | 120800 | 1378621560 | 17040 | 17040 | 17040 | 17020 | 731 |
| 469 | 20240827 | 120700 | 1366174420 | 17040 | 17040 | 17040 | 17030 | 220 |
| 470 | 20240827 | 120600 | 1362427460 | 17040 | 17070 | 17070 | 17030 | 2932 |
| 471 | 20240827 | 120500 | 1312407160 | 17070 | 17120 | 17120 | 17070 | 7824 |
| 472 | 20240827 | 120400 | 1178611920 | 17140 | 17120 | 17140 | 17120 | 3 |
| 473 | 20240827 | 120300 | 1178560520 | 17120 | 17130 | 17130 | 17120 | 689 |
| 474 | 20240827 | 120200 | 1166760230 | 17130 | 17140 | 17140 | 17130 | 228 |
| 475 | 20240827 | 120100 | 1162854090 | 17140 | 17140 | 17140 | 17140 | 83 |
| 476 | 20240827 | 120000 | 1161431470 | 17140 | 17140 | 17140 | 17130 | 347 |
| 477 | 20240827 | 115900 | 1155483940 | 17140 | 17150 | 17150 | 17140 | 265 |
| 478 | 20240827 | 115800 | 1150941330 | 17150 | 17140 | 17150 | 17140 | 15 |
| 479 | 20240827 | 115700 | 1150684130 | 17140 | 17130 | 17140 | 17130 | 15 |
| 480 | 20240827 | 115600 | 1150427070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 481 | 20240827 | 115500 | 1150427070 | 17130 | 17130 | 17130 | 17130 | 8 |
| 482 | 20240827 | 115400 | 1150290030 | 17140 | 17140 | 17140 | 17130 | 20 |
| 483 | 20240827 | 115300 | 1149947270 | 17130 | 17130 | 17130 | 17130 | 4 |
| 484 | 20240827 | 115200 | 1149878750 | 17130 | 17130 | 17130 | 17130 | 4 |
| 485 | 20240827 | 115100 | 1149810230 | 17130 | 17130 | 17130 | 17130 | 9 |
| 486 | 20240827 | 115000 | 1149656060 | 17130 | 17130 | 17130 | 17130 | 62 |
| 487 | 20240827 | 114900 | 1148594000 | 17130 | 17130 | 17140 | 17130 | 51 |
| 488 | 20240827 | 114800 | 1147720350 | 17140 | 17130 | 17140 | 17130 | 282 |
| 489 | 20240827 | 114700 | 1142888290 | 17130 | 17130 | 17130 | 17130 | 4 |
| 490 | 20240827 | 114600 | 1142819770 | 17130 | 17130 | 17130 | 17130 | 4 |
| 491 | 20240827 | 114500 | 1142751250 | 17130 | 17130 | 17130 | 17130 | 4 |
| 492 | 20240827 | 114400 | 1142682730 | 17130 | 17120 | 17130 | 17120 | 111 |
| 493 | 20240827 | 114300 | 1140781340 | 17130 | 17130 | 17130 | 17120 | 20 |
| 494 | 20240827 | 114200 | 1140438780 | 17120 | 17130 | 17130 | 17120 | 41 |
| 495 | 20240827 | 114100 | 1139736640 | 17130 | 17130 | 17130 | 17120 | 81 |
| 496 | 20240827 | 114000 | 1138349150 | 17140 | 17140 | 17140 | 17130 | 16 |
| 497 | 20240827 | 113900 | 1138074950 | 17130 | 17160 | 17160 | 17130 | 1115 |
| 498 | 20240827 | 113800 | 1118974000 | 17160 | 17160 | 17160 | 17160 | 12 |
| 499 | 20240827 | 113700 | 1118768080 | 17160 | 17150 | 17160 | 17150 | 24 |
| 500 | 20240827 | 113600 | 1118356360 | 17140 | 17140 | 17140 | 17140 | 100 |
| 501 | 20240827 | 113500 | 1116642360 | 17140 | 17150 | 17150 | 17140 | 62 |
| 502 | 20240827 | 113400 | 1115579150 | 17150 | 17150 | 17150 | 17150 | 0 |
| 503 | 20240827 | 113300 | 1115579150 | 17150 | 17150 | 17150 | 17150 | 0 |
| 504 | 20240827 | 113200 | 1115579150 | 17150 | 17150 | 17150 | 17150 | 100 |
| 505 | 20240827 | 113100 | 1113864150 | 17150 | 17150 | 17150 | 17150 | 1 |
| 506 | 20240827 | 113000 | 1113847000 | 17150 | 17150 | 17150 | 17140 | 66 |
| 507 | 20240827 | 112900 | 1112715730 | 17150 | 17160 | 17160 | 17150 | 87 |
| 508 | 20240827 | 112800 | 1111223670 | 17160 | 17170 | 17170 | 17150 | 673 |
| 509 | 20240827 | 112700 | 1099674320 | 17180 | 17180 | 17180 | 17180 | 1 |
| 510 | 20240827 | 112600 | 1099657140 | 17180 | 17140 | 17180 | 17140 | 91 |
| 511 | 20240827 | 112500 | 1098096430 | 17150 | 17150 | 17150 | 17150 | 11 |
| 512 | 20240827 | 112400 | 1097907780 | 17140 | 17140 | 17140 | 17140 | 33 |
| 513 | 20240827 | 112300 | 1097342160 | 17130 | 17130 | 17140 | 17130 | 154 |
| 514 | 20240827 | 112200 | 1094703520 | 17130 | 17130 | 17130 | 17130 | 0 |
| 515 | 20240827 | 112100 | 1094703520 | 17130 | 17130 | 17130 | 17130 | 207 |
| 516 | 20240827 | 112000 | 1091157610 | 17130 | 17140 | 17140 | 17130 | 310 |
| 517 | 20240827 | 111900 | 1085847300 | 17140 | 17130 | 17140 | 17130 | 59 |
| 518 | 20240827 | 111800 | 1084836610 | 17130 | 17140 | 17140 | 17130 | 57 |
| 519 | 20240827 | 111700 | 1083860080 | 17140 | 17130 | 17140 | 17130 | 532 |
| 520 | 20240827 | 111600 | 1074746870 | 17130 | 17130 | 17130 | 17130 | 853 |
| 521 | 20240827 | 111500 | 1060134980 | 17130 | 17160 | 17180 | 17130 | 1054 |
| 522 | 20240827 | 111400 | 1042065630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 523 | 20240827 | 111300 | 1042065630 | 17160 | 17160 | 17160 | 17160 | 3 |
| 524 | 20240827 | 111200 | 1042014150 | 17150 | 17140 | 17150 | 17140 | 93 |
| 525 | 20240827 | 111100 | 1040420120 | 17150 | 17180 | 17180 | 17150 | 553 |
| 526 | 20240827 | 111000 | 1030934340 | 17180 | 17190 | 17190 | 17180 | 18 |
| 527 | 20240827 | 110900 | 1030625080 | 17200 | 17180 | 17200 | 17180 | 74 |
| 528 | 20240827 | 110800 | 1029353650 | 17180 | 17180 | 17180 | 17180 | 6 |
| 529 | 20240827 | 110700 | 1029250570 | 17170 | 17170 | 17170 | 17170 | 78 |
| 530 | 20240827 | 110600 | 1027911310 | 17170 | 17160 | 17170 | 17160 | 13 |
| 531 | 20240827 | 110500 | 1027688220 | 17160 | 17160 | 17160 | 17160 | 15 |
| 532 | 20240827 | 110400 | 1027430820 | 17160 | 17150 | 17160 | 17150 | 139 |
| 533 | 20240827 | 110300 | 1025046740 | 17140 | 17150 | 17150 | 17140 | 229 |
| 534 | 20240827 | 110200 | 1021119530 | 17150 | 17150 | 17150 | 17150 | 547 |
| 535 | 20240827 | 110100 | 1011738480 | 17150 | 17160 | 17160 | 17150 | 182 |
| 536 | 20240827 | 110000 | 1008615980 | 17160 | 17160 | 17160 | 17160 | 14 |
| 537 | 20240827 | 105900 | 1008375740 | 17160 | 17190 | 17190 | 17160 | 1498 |
| 538 | 20240827 | 105800 | 982636870 | 17190 | 17200 | 17200 | 17190 | 33 |
| 539 | 20240827 | 105700 | 982069540 | 17190 | 17190 | 17190 | 17190 | 34 |
| 540 | 20240827 | 105600 | 981485080 | 17180 | 17180 | 17180 | 17180 | 0 |
| 541 | 20240827 | 105500 | 981485080 | 17180 | 17180 | 17180 | 17180 | 3 |
| 542 | 20240827 | 105400 | 981433540 | 17190 | 17190 | 17190 | 17190 | 50 |
| 543 | 20240827 | 105300 | 980574040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 544 | 20240827 | 105200 | 980574040 | 17200 | 17180 | 17210 | 17180 | 484 |
| 545 | 20240827 | 105100 | 972255150 | 17180 | 17200 | 17200 | 17180 | 628 |
| 546 | 20240827 | 105000 | 961460750 | 17200 | 17210 | 17210 | 17200 | 51 |
| 547 | 20240827 | 104900 | 960583520 | 17200 | 17200 | 17200 | 17200 | 126 |
| 548 | 20240827 | 104800 | 958416320 | 17200 | 17180 | 17200 | 17180 | 192 |
| 549 | 20240827 | 104700 | 955116320 | 17180 | 17190 | 17190 | 17180 | 204 |
| 550 | 20240827 | 104600 | 951611060 | 17190 | 17190 | 17190 | 17190 | 49 |
| 551 | 20240827 | 104500 | 950768750 | 17190 | 17180 | 17190 | 17180 | 137 |
| 552 | 20240827 | 104400 | 948415080 | 17180 | 17170 | 17180 | 17160 | 150 |
| 553 | 20240827 | 104300 | 945839210 | 17170 | 17170 | 17170 | 17170 | 89 |
| 554 | 20240827 | 104200 | 944311080 | 17170 | 17170 | 17170 | 17170 | 136 |
| 555 | 20240827 | 104100 | 941975960 | 17170 | 17170 | 17170 | 17160 | 172 |
| 556 | 20240827 | 104000 | 939023220 | 17170 | 17160 | 17180 | 17160 | 532 |
| 557 | 20240827 | 103900 | 929893900 | 17160 | 17160 | 17160 | 17160 | 14 |
| 558 | 20240827 | 103800 | 929653660 | 17140 | 17140 | 17140 | 17140 | 0 |
| 559 | 20240827 | 103700 | 929653660 | 17140 | 17140 | 17140 | 17140 | 0 |
| 560 | 20240827 | 103600 | 929653660 | 17140 | 17150 | 17150 | 17140 | 445 |
| 561 | 20240827 | 103500 | 922026350 | 17150 | 17140 | 17150 | 17140 | 5 |
| 562 | 20240827 | 103400 | 921940620 | 17150 | 17150 | 17150 | 17140 | 503 |
| 563 | 20240827 | 103300 | 913317190 | 17130 | 17130 | 17140 | 17130 | 744 |
| 564 | 20240827 | 103200 | 900570920 | 17120 | 17120 | 17120 | 17110 | 523 |
| 565 | 20240827 | 103100 | 891620380 | 17110 | 17150 | 17150 | 17110 | 1031 |
| 566 | 20240827 | 103000 | 873970800 | 17140 | 17200 | 17200 | 17140 | 6037 |
| 567 | 20240827 | 102900 | 770354160 | 17200 | 17230 | 17230 | 17200 | 3362 |
| 568 | 20240827 | 102800 | 712493020 | 17240 | 17240 | 17240 | 17240 | 705 |
| 569 | 20240827 | 102700 | 700338820 | 17240 | 17250 | 17250 | 17240 | 2 |
| 570 | 20240827 | 102600 | 700304330 | 17250 | 17260 | 17260 | 17240 | 110 |
| 571 | 20240827 | 102500 | 698407720 | 17240 | 17250 | 17250 | 17240 | 16 |
| 572 | 20240827 | 102400 | 698131770 | 17250 | 17250 | 17260 | 17240 | 41 |
| 573 | 20240827 | 102300 | 697424790 | 17260 | 17260 | 17260 | 17260 | 1 |
| 574 | 20240827 | 102200 | 697407530 | 17260 | 17240 | 17260 | 17240 | 3 |
| 575 | 20240827 | 102100 | 697355770 | 17240 | 17260 | 17260 | 17240 | 250 |
| 576 | 20240827 | 102000 | 693044740 | 17270 | 17260 | 17270 | 17260 | 62 |
| 577 | 20240827 | 101900 | 691974610 | 17260 | 17260 | 17260 | 17260 | 28 |
| 578 | 20240827 | 101800 | 691491330 | 17260 | 17260 | 17260 | 17260 | 20 |
| 579 | 20240827 | 101700 | 691146130 | 17270 | 17260 | 17270 | 17260 | 236 |
| 580 | 20240827 | 101600 | 687072760 | 17240 | 17240 | 17250 | 17230 | 124 |
| 581 | 20240827 | 101500 | 684934240 | 17230 | 17250 | 17250 | 17230 | 107 |
| 582 | 20240827 | 101400 | 683089720 | 17250 | 17240 | 17250 | 17240 | 36 |
| 583 | 20240827 | 101300 | 682469020 | 17240 | 17230 | 17240 | 17230 | 2 |
| 584 | 20240827 | 101200 | 682434550 | 17230 | 17230 | 17230 | 17220 | 67 |
| 585 | 20240827 | 101100 | 681280180 | 17230 | 17230 | 17230 | 17230 | 31 |
| 586 | 20240827 | 101000 | 680746050 | 17230 | 17230 | 17230 | 17230 | 198 |
| 587 | 20240827 | 100900 | 677334510 | 17230 | 17250 | 17250 | 17230 | 456 |
| 588 | 20240827 | 100800 | 669477360 | 17250 | 17250 | 17250 | 17250 | 1 |
| 589 | 20240827 | 100700 | 669460110 | 17250 | 17250 | 17250 | 17250 | 31 |
| 590 | 20240827 | 100600 | 668925360 | 17250 | 17230 | 17250 | 17230 | 293 |
| 591 | 20240827 | 100500 | 663874280 | 17230 | 17240 | 17240 | 17230 | 82 |
| 592 | 20240827 | 100400 | 662461340 | 17230 | 17220 | 17230 | 17220 | 223 |
| 593 | 20240827 | 100300 | 658619570 | 17220 | 17210 | 17230 | 17190 | 2121 |
| 594 | 20240827 | 100200 | 622136830 | 17220 | 17240 | 17240 | 17210 | 1839 |
| 595 | 20240827 | 100100 | 590463570 | 17240 | 17230 | 17240 | 17220 | 245 |
| 596 | 20240827 | 100000 | 586242020 | 17220 | 17220 | 17220 | 17220 | 34 |
| 597 | 20240827 | 095900 | 585656540 | 17220 | 17250 | 17250 | 17220 | 853 |
| 598 | 20240827 | 095800 | 570954380 | 17260 | 17300 | 17300 | 17260 | 294 |
| 599 | 20240827 | 095700 | 565870530 | 17300 | 17300 | 17300 | 17300 | 11 |
| 600 | 20240827 | 095600 | 565680230 | 17300 | 17300 | 17300 | 17300 | 0 |
| 601 | 20240827 | 095500 | 565680230 | 17300 | 17300 | 17300 | 17300 | 300 |
| 602 | 20240827 | 095400 | 560490230 | 17300 | 17300 | 17300 | 17300 | 3 |
| 603 | 20240827 | 095300 | 560438330 | 17280 | 17280 | 17280 | 17280 | 393 |
| 604 | 20240827 | 095200 | 553647290 | 17290 | 17310 | 17310 | 17280 | 596 |
| 605 | 20240827 | 095100 | 543342370 | 17320 | 17370 | 17370 | 17310 | 2667 |
| 606 | 20240827 | 095000 | 497049400 | 17380 | 17380 | 17380 | 17360 | 112 |
| 607 | 20240827 | 094900 | 495102860 | 17390 | 17360 | 17400 | 17360 | 156 |
| 608 | 20240827 | 094800 | 492390840 | 17360 | 17380 | 17380 | 17360 | 51 |
| 609 | 20240827 | 094700 | 491505380 | 17390 | 17370 | 17390 | 17370 | 596 |
| 610 | 20240827 | 094600 | 481144360 | 17360 | 17360 | 17370 | 17360 | 188 |
| 611 | 20240827 | 094500 | 477880150 | 17360 | 17320 | 17360 | 17320 | 1023 |
| 612 | 20240827 | 094400 | 460133970 | 17300 | 17270 | 17300 | 17270 | 920 |
| 613 | 20240827 | 094300 | 444229990 | 17270 | 17270 | 17270 | 17270 | 24 |
| 614 | 20240827 | 094200 | 443815510 | 17270 | 17240 | 17270 | 17240 | 12 |
| 615 | 20240827 | 094100 | 443608340 | 17260 | 17260 | 17270 | 17230 | 629 |
| 616 | 20240827 | 094000 | 432761350 | 17280 | 17260 | 17280 | 17260 | 124 |
| 617 | 20240827 | 093900 | 430620370 | 17250 | 17250 | 17250 | 17250 | 1 |
| 618 | 20240827 | 093800 | 430603120 | 17240 | 17230 | 17240 | 17200 | 2083 |
| 619 | 20240827 | 093700 | 394739150 | 17220 | 17300 | 17300 | 17220 | 4704 |
| 620 | 20240827 | 093600 | 313574300 | 17300 | 17300 | 17300 | 17300 | 60 |
| 621 | 20240827 | 093500 | 312536300 | 17310 | 17320 | 17320 | 17310 | 981 |
| 622 | 20240827 | 093400 | 295549640 | 17320 | 17340 | 17340 | 17320 | 1121 |
| 623 | 20240827 | 093300 | 276126340 | 17330 | 17310 | 17330 | 17310 | 794 |
| 624 | 20240827 | 093200 | 262376490 | 17310 | 17300 | 17310 | 17300 | 513 |
| 625 | 20240827 | 093100 | 253501510 | 17300 | 17300 | 17300 | 17300 | 196 |
| 626 | 20240827 | 093000 | 250110710 | 17300 | 17290 | 17300 | 17290 | 143 |
| 627 | 20240827 | 092900 | 247637610 | 17290 | 17270 | 17290 | 17270 | 202 |
| 628 | 20240827 | 092800 | 244146780 | 17260 | 17280 | 17280 | 17260 | 332 |
| 629 | 20240827 | 092700 | 238411960 | 17280 | 17280 | 17280 | 17280 | 11 |
| 630 | 20240827 | 092600 | 238221880 | 17270 | 17250 | 17270 | 17250 | 165 |
| 631 | 20240827 | 092500 | 235373010 | 17260 | 17250 | 17260 | 17250 | 233 |
| 632 | 20240827 | 092400 | 231353700 | 17250 | 17280 | 17280 | 17240 | 144 |
| 633 | 20240827 | 092300 | 228868490 | 17250 | 17210 | 17250 | 17210 | 500 |
| 634 | 20240827 | 092200 | 220253450 | 17210 | 17200 | 17220 | 17200 | 247 |
| 635 | 20240827 | 092100 | 216002180 | 17200 | 17220 | 17220 | 17200 | 103 |
| 636 | 20240827 | 092000 | 214230410 | 17200 | 17200 | 17220 | 17190 | 361 |
| 637 | 20240827 | 091900 | 208018080 | 17210 | 17200 | 17220 | 17180 | 1214 |
| 638 | 20240827 | 091800 | 187141870 | 17210 | 17250 | 17250 | 17190 | 1565 |
| 639 | 20240827 | 091700 | 160204350 | 17260 | 17260 | 17280 | 17250 | 373 |
| 640 | 20240827 | 091600 | 153765780 | 17290 | 17210 | 17290 | 17210 | 493 |
| 641 | 20240827 | 091500 | 145266230 | 17210 | 17320 | 17320 | 17210 | 2880 |
| 642 | 20240827 | 091400 | 95527140 | 17330 | 17340 | 17350 | 17320 | 292 |
| 643 | 20240827 | 091300 | 90466980 | 17340 | 17350 | 17360 | 17340 | 902 |
| 644 | 20240827 | 091200 | 74822100 | 17350 | 17350 | 17360 | 17350 | 398 |
| 645 | 20240827 | 091100 | 67914340 | 17360 | 17400 | 17410 | 17360 | 322 |
| 646 | 20240827 | 091000 | 62315640 | 17410 | 17450 | 17450 | 17370 | 909 |
| 647 | 20240827 | 090900 | 46517270 | 17450 | 17420 | 17450 | 17420 | 176 |
| 648 | 20240827 | 090800 | 43446310 | 17440 | 17400 | 17440 | 17380 | 221 |
| 649 | 20240827 | 090700 | 39599190 | 17380 | 17380 | 17380 | 17380 | 68 |
| 650 | 20240827 | 090600 | 38417350 | 17450 | 17390 | 17450 | 17380 | 357 |
| 651 | 20240827 | 090500 | 32207570 | 17390 | 17410 | 17410 | 17390 | 189 |
| 652 | 20240827 | 090400 | 28919840 | 17410 | 17420 | 17430 | 17410 | 304 |
| 653 | 20240827 | 090300 | 23625170 | 17430 | 17440 | 17440 | 17430 | 155 |
| 654 | 20240827 | 090200 | 20923210 | 17460 | 17460 | 17460 | 17460 | 33 |
| 655 | 20240827 | 090100 | 20347030 | 17440 | 17470 | 17470 | 17440 | 304 |
| 656 | 20240827 | 090000 | 15041590 | 17470 | 17590 | 17590 | 17470 | 859 |