35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 3 | 20241010 | 195800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241010 | 195700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241010 | 195600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241010 | 195500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241010 | 195400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241010 | 195300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241010 | 195200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241010 | 195100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241010 | 195000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241010 | 194900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241010 | 194800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241010 | 194700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241010 | 194600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241010 | 194500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241010 | 194400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241010 | 194300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241010 | 194200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241010 | 194100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241010 | 194000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241010 | 193900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241010 | 193800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241010 | 193700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241010 | 193600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241010 | 193500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241010 | 193400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241010 | 193300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241010 | 193200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241010 | 193100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241010 | 193000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241010 | 192900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 33 | 20241010 | 192800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241010 | 192700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241010 | 192600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241010 | 192500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241010 | 192400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241010 | 192300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241010 | 192200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241010 | 192100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241010 | 192000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241010 | 191900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241010 | 191800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241010 | 191700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241010 | 191600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241010 | 191500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241010 | 191400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241010 | 191300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241010 | 191200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241010 | 191100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241010 | 191000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241010 | 190900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241010 | 190800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241010 | 190700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241010 | 190600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241010 | 190500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241010 | 190400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241010 | 190300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241010 | 190200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241010 | 190100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241010 | 190000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241010 | 185900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 63 | 20241010 | 185800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241010 | 185700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241010 | 185600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241010 | 185500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241010 | 185400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241010 | 185300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241010 | 185200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241010 | 185100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241010 | 185000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241010 | 184900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241010 | 184800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241010 | 184700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241010 | 184600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241010 | 184500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241010 | 184400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241010 | 184300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241010 | 184200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241010 | 184100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241010 | 184000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241010 | 183900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241010 | 183800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241010 | 183700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241010 | 183600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241010 | 183500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241010 | 183400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241010 | 183300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241010 | 183200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241010 | 183100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241010 | 183000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241010 | 182900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 93 | 20241010 | 182800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241010 | 182700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241010 | 182600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241010 | 182500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241010 | 182400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241010 | 182300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241010 | 182200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241010 | 182100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241010 | 182000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241010 | 181900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241010 | 181800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241010 | 181700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241010 | 181600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241010 | 181500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241010 | 181400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241010 | 181300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241010 | 181200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241010 | 181100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241010 | 181000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241010 | 180900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241010 | 180800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241010 | 180700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241010 | 180600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241010 | 180500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241010 | 180400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241010 | 180300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241010 | 180200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241010 | 180100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241010 | 180000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241010 | 175900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 123 | 20241010 | 175800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241010 | 175700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241010 | 175600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241010 | 175500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241010 | 175400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241010 | 175300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241010 | 175200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241010 | 175100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241010 | 175000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241010 | 174900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241010 | 174800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241010 | 174700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241010 | 174600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241010 | 174500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241010 | 174400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241010 | 174300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241010 | 174200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241010 | 174100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241010 | 174000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241010 | 173900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241010 | 173800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241010 | 173700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241010 | 173600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241010 | 173500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241010 | 173400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241010 | 173300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241010 | 173200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241010 | 173100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241010 | 173000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241010 | 172900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 153 | 20241010 | 172800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241010 | 172700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241010 | 172600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241010 | 172500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241010 | 172400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241010 | 172300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241010 | 172200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241010 | 172100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241010 | 172000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241010 | 171900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241010 | 171800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241010 | 171700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241010 | 171600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241010 | 171500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241010 | 171400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241010 | 171300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241010 | 171200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241010 | 171100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241010 | 171000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241010 | 170900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241010 | 170800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241010 | 170700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241010 | 170600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241010 | 170500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241010 | 170400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241010 | 170300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241010 | 170200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241010 | 170100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241010 | 170000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241010 | 165900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 183 | 20241010 | 165800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241010 | 165700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241010 | 165600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241010 | 165500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241010 | 165400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241010 | 165300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241010 | 165200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241010 | 165100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241010 | 165000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241010 | 164900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241010 | 164800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241010 | 164700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241010 | 164600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241010 | 164500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241010 | 164400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241010 | 164300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241010 | 164200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241010 | 164100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241010 | 164000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241010 | 163900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241010 | 163800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241010 | 163700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241010 | 163600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241010 | 163500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241010 | 163400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241010 | 163300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241010 | 163200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241010 | 163100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241010 | 163000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241010 | 162900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 213 | 20241010 | 162800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241010 | 162700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241010 | 162600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241010 | 162500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241010 | 162400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241010 | 162300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241010 | 162200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241010 | 162100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241010 | 162000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241010 | 161900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241010 | 161800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241010 | 161700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241010 | 161600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241010 | 161500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241010 | 161400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241010 | 161300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241010 | 161200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241010 | 161100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241010 | 161000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241010 | 160900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241010 | 160800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241010 | 160700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241010 | 160600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241010 | 160500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241010 | 160400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241010 | 160300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241010 | 160200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241010 | 160100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241010 | 160000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241010 | 155900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 243 | 20241010 | 155800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241010 | 155700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241010 | 155600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241010 | 155500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20241010 | 155400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20241010 | 155300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20241010 | 155200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20241010 | 155100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20241010 | 155000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20241010 | 154900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20241010 | 154800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20241010 | 154700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20241010 | 154600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20241010 | 154500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20241010 | 154400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20241010 | 154300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20241010 | 154200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20241010 | 154100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20241010 | 154000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20241010 | 153900 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20241010 | 153800 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20241010 | 153700 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20241010 | 153600 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20241010 | 153500 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20241010 | 153400 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20241010 | 153300 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20241010 | 153200 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20241010 | 153100 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20241010 | 153000 | 2272245870 | 17420 | 17420 | 17420 | 17420 | 1676 |
| 272 | 20241010 | 152900 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 273 | 20241010 | 152800 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20241010 | 152700 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20241010 | 152600 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20241010 | 152500 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20241010 | 152400 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20241010 | 152300 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20241010 | 152200 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20241010 | 152100 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20241010 | 152000 | 2243049950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20241010 | 151900 | 2243049950 | 17420 | 17500 | 17500 | 17420 | 675 |
| 283 | 20241010 | 151800 | 2231257810 | 17490 | 17490 | 17500 | 17490 | 88 |
| 284 | 20241010 | 151700 | 2229718480 | 17480 | 17480 | 17500 | 17470 | 644 |
| 285 | 20241010 | 151600 | 2218453640 | 17480 | 17470 | 17480 | 17470 | 498 |
| 286 | 20241010 | 151500 | 2209751860 | 17470 | 17470 | 17470 | 17470 | 138 |
| 287 | 20241010 | 151400 | 2207341000 | 17460 | 17470 | 17470 | 17460 | 328 |
| 288 | 20241010 | 151300 | 2201610910 | 17460 | 17470 | 17470 | 17460 | 453 |
| 289 | 20241010 | 151200 | 2193700070 | 17470 | 17470 | 17470 | 17460 | 409 |
| 290 | 20241010 | 151100 | 2186554970 | 17460 | 17470 | 17470 | 17460 | 185 |
| 291 | 20241010 | 151000 | 2183323800 | 17470 | 17470 | 17470 | 17470 | 354 |
| 292 | 20241010 | 150900 | 2177139420 | 17470 | 17460 | 17470 | 17450 | 589 |
| 293 | 20241010 | 150800 | 2166857280 | 17460 | 17470 | 17470 | 17450 | 337 |
| 294 | 20241010 | 150700 | 2160973750 | 17460 | 17480 | 17490 | 17460 | 518 |
| 295 | 20241010 | 150600 | 2151921780 | 17480 | 17490 | 17490 | 17480 | 318 |
| 296 | 20241010 | 150500 | 2146360540 | 17480 | 17480 | 17490 | 17470 | 231 |
| 297 | 20241010 | 150400 | 2142321990 | 17470 | 17480 | 17490 | 17470 | 431 |
| 298 | 20241010 | 150300 | 2134788840 | 17490 | 17490 | 17490 | 17480 | 165 |
| 299 | 20241010 | 150200 | 2131903240 | 17490 | 17480 | 17490 | 17480 | 508 |
| 300 | 20241010 | 150100 | 2123019370 | 17470 | 17460 | 17470 | 17460 | 401 |
| 301 | 20241010 | 150000 | 2116014030 | 17470 | 17470 | 17470 | 17460 | 356 |
| 302 | 20241010 | 145900 | 2109794720 | 17460 | 17470 | 17470 | 17450 | 144 |
| 303 | 20241010 | 145800 | 2107280010 | 17470 | 17460 | 17470 | 17460 | 454 |
| 304 | 20241010 | 145700 | 2099349500 | 17460 | 17460 | 17470 | 17460 | 275 |
| 305 | 20241010 | 145600 | 2094546800 | 17460 | 17470 | 17470 | 17460 | 450 |
| 306 | 20241010 | 145500 | 2086685470 | 17460 | 17460 | 17460 | 17450 | 157 |
| 307 | 20241010 | 145400 | 2083944280 | 17450 | 17470 | 17470 | 17450 | 345 |
| 308 | 20241010 | 145300 | 2077919100 | 17470 | 17470 | 17470 | 17450 | 565 |
| 309 | 20241010 | 145200 | 2068052700 | 17460 | 17460 | 17470 | 17460 | 265 |
| 310 | 20241010 | 145100 | 2063424080 | 17470 | 17470 | 17470 | 17460 | 397 |
| 311 | 20241010 | 145000 | 2056488690 | 17470 | 17470 | 17470 | 17450 | 419 |
| 312 | 20241010 | 144900 | 2049172490 | 17460 | 17470 | 17470 | 17460 | 394 |
| 313 | 20241010 | 144800 | 2042290090 | 17470 | 17460 | 17470 | 17450 | 346 |
| 314 | 20241010 | 144700 | 2036248440 | 17460 | 17460 | 17470 | 17460 | 727 |
| 315 | 20241010 | 144600 | 2023552770 | 17460 | 17470 | 17470 | 17460 | 432 |
| 316 | 20241010 | 144500 | 2016008180 | 17470 | 17490 | 17490 | 17470 | 521 |
| 317 | 20241010 | 144400 | 2006897890 | 17490 | 17480 | 17490 | 17470 | 447 |
| 318 | 20241010 | 144300 | 1999084090 | 17480 | 17490 | 17490 | 17480 | 250 |
| 319 | 20241010 | 144200 | 1994712060 | 17500 | 17490 | 17500 | 17480 | 785 |
| 320 | 20241010 | 144100 | 1980981180 | 17490 | 17490 | 17500 | 17470 | 727 |
| 321 | 20241010 | 144000 | 1968266100 | 17490 | 17500 | 17500 | 17490 | 346 |
| 322 | 20241010 | 143900 | 1962211140 | 17500 | 17490 | 17500 | 17480 | 449 |
| 323 | 20241010 | 143800 | 1954356710 | 17500 | 17490 | 17500 | 17480 | 730 |
| 324 | 20241010 | 143700 | 1941587470 | 17490 | 17490 | 17490 | 17480 | 191 |
| 325 | 20241010 | 143600 | 1938246890 | 17490 | 17470 | 17490 | 17470 | 717 |
| 326 | 20241010 | 143500 | 1925713550 | 17470 | 17480 | 17480 | 17470 | 644 |
| 327 | 20241010 | 143400 | 1914458080 | 17480 | 17470 | 17480 | 17460 | 572 |
| 328 | 20241010 | 143300 | 1904462900 | 17470 | 17460 | 17470 | 17460 | 436 |
| 329 | 20241010 | 143200 | 1896847280 | 17460 | 17450 | 17460 | 17450 | 414 |
| 330 | 20241010 | 143100 | 1889618860 | 17460 | 17460 | 17460 | 17450 | 394 |
| 331 | 20241010 | 143000 | 1882741940 | 17470 | 17460 | 17470 | 17460 | 480 |
| 332 | 20241010 | 142900 | 1874358470 | 17460 | 17470 | 17470 | 17460 | 162 |
| 333 | 20241010 | 142800 | 1871528340 | 17470 | 17460 | 17470 | 17450 | 652 |
| 334 | 20241010 | 142700 | 1860144280 | 17460 | 17460 | 17470 | 17450 | 1447 |
| 335 | 20241010 | 142600 | 1834874490 | 17450 | 17460 | 17460 | 17420 | 1081 |
| 336 | 20241010 | 142500 | 1816036230 | 17460 | 17460 | 17460 | 17430 | 158 |
| 337 | 20241010 | 142400 | 1813277800 | 17460 | 17460 | 17470 | 17460 | 454 |
| 338 | 20241010 | 142300 | 1805350670 | 17470 | 17460 | 17470 | 17460 | 428 |
| 339 | 20241010 | 142200 | 1797876170 | 17460 | 17460 | 17460 | 17450 | 239 |
| 340 | 20241010 | 142100 | 1793703240 | 17460 | 17460 | 17460 | 17460 | 357 |
| 341 | 20241010 | 142000 | 1787470020 | 17460 | 17450 | 17460 | 17450 | 210 |
| 342 | 20241010 | 141900 | 1783804200 | 17450 | 17440 | 17460 | 17430 | 365 |
| 343 | 20241010 | 141800 | 1777434250 | 17430 | 17430 | 17430 | 17430 | 533 |
| 344 | 20241010 | 141700 | 1768144060 | 17420 | 17450 | 17450 | 17420 | 718 |
| 345 | 20241010 | 141600 | 1755629500 | 17450 | 17460 | 17460 | 17440 | 212 |
| 346 | 20241010 | 141500 | 1751928200 | 17450 | 17460 | 17460 | 17430 | 819 |
| 347 | 20241010 | 141400 | 1737636880 | 17470 | 17470 | 17470 | 17460 | 387 |
| 348 | 20241010 | 141300 | 1730876480 | 17470 | 17470 | 17470 | 17460 | 1325 |
| 349 | 20241010 | 141200 | 1707729730 | 17460 | 17460 | 17470 | 17460 | 285 |
| 350 | 20241010 | 141100 | 1702753270 | 17460 | 17460 | 17470 | 17460 | 494 |
| 351 | 20241010 | 141000 | 1694125470 | 17460 | 17450 | 17460 | 17450 | 223 |
| 352 | 20241010 | 140900 | 1690232250 | 17450 | 17450 | 17450 | 17440 | 368 |
| 353 | 20241010 | 140800 | 1683810980 | 17450 | 17450 | 17450 | 17440 | 153 |
| 354 | 20241010 | 140700 | 1681141160 | 17450 | 17450 | 17450 | 17440 | 483 |
| 355 | 20241010 | 140600 | 1672713110 | 17450 | 17450 | 17450 | 17440 | 374 |
| 356 | 20241010 | 140500 | 1666187860 | 17450 | 17450 | 17460 | 17440 | 266 |
| 357 | 20241010 | 140400 | 1661545990 | 17450 | 17460 | 17460 | 17450 | 230 |
| 358 | 20241010 | 140300 | 1657531750 | 17460 | 17470 | 17470 | 17460 | 155 |
| 359 | 20241010 | 140200 | 1654824170 | 17460 | 17460 | 17460 | 17460 | 162 |
| 360 | 20241010 | 140100 | 1651995650 | 17460 | 17450 | 17460 | 17450 | 425 |
| 361 | 20241010 | 140000 | 1644577790 | 17450 | 17450 | 17450 | 17440 | 164 |
| 362 | 20241010 | 135900 | 1641716000 | 17450 | 17440 | 17450 | 17440 | 145 |
| 363 | 20241010 | 135800 | 1639185770 | 17430 | 17450 | 17450 | 17430 | 321 |
| 364 | 20241010 | 135700 | 1633587070 | 17450 | 17440 | 17450 | 17440 | 110 |
| 365 | 20241010 | 135600 | 1631668170 | 17460 | 17450 | 17460 | 17430 | 202 |
| 366 | 20241010 | 135500 | 1628143030 | 17460 | 17460 | 17460 | 17460 | 214 |
| 367 | 20241010 | 135400 | 1624406590 | 17460 | 17460 | 17460 | 17430 | 706 |
| 368 | 20241010 | 135300 | 1612091780 | 17450 | 17420 | 17450 | 17420 | 1469 |
| 369 | 20241010 | 135200 | 1586466690 | 17430 | 17410 | 17440 | 17410 | 1283 |
| 370 | 20241010 | 135100 | 1564108980 | 17410 | 17410 | 17410 | 17400 | 156 |
| 371 | 20241010 | 135000 | 1561393230 | 17400 | 17410 | 17410 | 17400 | 182 |
| 372 | 20241010 | 134900 | 1558224810 | 17400 | 17400 | 17400 | 17400 | 102 |
| 373 | 20241010 | 134800 | 1556450010 | 17410 | 17420 | 17420 | 17390 | 247 |
| 374 | 20241010 | 134700 | 1552148790 | 17420 | 17420 | 17420 | 17420 | 134 |
| 375 | 20241010 | 134600 | 1549814510 | 17410 | 17420 | 17420 | 17400 | 374 |
| 376 | 20241010 | 134500 | 1543305140 | 17410 | 17430 | 17440 | 17400 | 1193 |
| 377 | 20241010 | 134400 | 1522509200 | 17430 | 17420 | 17430 | 17410 | 464 |
| 378 | 20241010 | 134300 | 1514427230 | 17430 | 17410 | 17430 | 17400 | 1419 |
| 379 | 20241010 | 134200 | 1489716610 | 17410 | 17410 | 17410 | 17410 | 204 |
| 380 | 20241010 | 134100 | 1486164970 | 17410 | 17410 | 17410 | 17400 | 213 |
| 381 | 20241010 | 134000 | 1482457270 | 17400 | 17410 | 17410 | 17390 | 74 |
| 382 | 20241010 | 133900 | 1481169430 | 17400 | 17390 | 17400 | 17390 | 497 |
| 383 | 20241010 | 133800 | 1472521640 | 17380 | 17360 | 17390 | 17360 | 811 |
| 384 | 20241010 | 133700 | 1458426050 | 17370 | 17360 | 17370 | 17360 | 123 |
| 385 | 20241010 | 133600 | 1456289610 | 17360 | 17350 | 17360 | 17350 | 213 |
| 386 | 20241010 | 133500 | 1452592740 | 17360 | 17360 | 17360 | 17360 | 172 |
| 387 | 20241010 | 133400 | 1449606820 | 17360 | 17360 | 17360 | 17360 | 64 |
| 388 | 20241010 | 133300 | 1448495780 | 17370 | 17360 | 17370 | 17360 | 56 |
| 389 | 20241010 | 133200 | 1447523400 | 17360 | 17360 | 17370 | 17360 | 192 |
| 390 | 20241010 | 133100 | 1444190090 | 17360 | 17370 | 17370 | 17360 | 133 |
| 391 | 20241010 | 133000 | 1441880900 | 17380 | 17370 | 17380 | 17370 | 45 |
| 392 | 20241010 | 132900 | 1441098850 | 17370 | 17370 | 17370 | 17370 | 67 |
| 393 | 20241010 | 132800 | 1439935060 | 17370 | 17370 | 17370 | 17360 | 65 |
| 394 | 20241010 | 132700 | 1438806020 | 17370 | 17370 | 17370 | 17370 | 88 |
| 395 | 20241010 | 132600 | 1437277460 | 17370 | 17370 | 17370 | 17360 | 95 |
| 396 | 20241010 | 132500 | 1435627950 | 17360 | 17360 | 17360 | 17360 | 40 |
| 397 | 20241010 | 132400 | 1434933550 | 17360 | 17370 | 17370 | 17360 | 80 |
| 398 | 20241010 | 132300 | 1433544190 | 17370 | 17380 | 17380 | 17360 | 73 |
| 399 | 20241010 | 132200 | 1432276230 | 17360 | 17380 | 17380 | 17360 | 194 |
| 400 | 20241010 | 132100 | 1428907560 | 17380 | 17390 | 17390 | 17380 | 89 |
| 401 | 20241010 | 132000 | 1427360140 | 17390 | 17380 | 17390 | 17380 | 43 |
| 402 | 20241010 | 131900 | 1426612380 | 17390 | 17370 | 17390 | 17370 | 588 |
| 403 | 20241010 | 131800 | 1416391640 | 17370 | 17370 | 17370 | 17370 | 62 |
| 404 | 20241010 | 131700 | 1415314700 | 17370 | 17370 | 17370 | 17370 | 47 |
| 405 | 20241010 | 131600 | 1414498310 | 17370 | 17360 | 17370 | 17360 | 41 |
| 406 | 20241010 | 131500 | 1413786150 | 17360 | 17360 | 17360 | 17350 | 160 |
| 407 | 20241010 | 131400 | 1411009550 | 17370 | 17360 | 17370 | 17360 | 113 |
| 408 | 20241010 | 131300 | 1409047150 | 17360 | 17360 | 17360 | 17350 | 177 |
| 409 | 20241010 | 131200 | 1405974440 | 17360 | 17360 | 17360 | 17360 | 6 |
| 410 | 20241010 | 131100 | 1405870280 | 17360 | 17350 | 17360 | 17350 | 146 |
| 411 | 20241010 | 131000 | 1403335940 | 17350 | 17340 | 17350 | 17340 | 407 |
| 412 | 20241010 | 130900 | 1396276530 | 17340 | 17340 | 17340 | 17340 | 58 |
| 413 | 20241010 | 130800 | 1395270810 | 17340 | 17340 | 17340 | 17340 | 20 |
| 414 | 20241010 | 130700 | 1394924010 | 17340 | 17340 | 17340 | 17340 | 43 |
| 415 | 20241010 | 130600 | 1394178390 | 17320 | 17340 | 17340 | 17320 | 59 |
| 416 | 20241010 | 130500 | 1393155820 | 17340 | 17340 | 17340 | 17340 | 20 |
| 417 | 20241010 | 130400 | 1392809020 | 17320 | 17330 | 17330 | 17320 | 125 |
| 418 | 20241010 | 130300 | 1390643270 | 17320 | 17320 | 17320 | 17320 | 1 |
| 419 | 20241010 | 130200 | 1390625950 | 17330 | 17330 | 17330 | 17330 | 72 |
| 420 | 20241010 | 130100 | 1389378190 | 17330 | 17320 | 17330 | 17320 | 156 |
| 421 | 20241010 | 130000 | 1386675930 | 17310 | 17320 | 17320 | 17310 | 22 |
| 422 | 20241010 | 125900 | 1386294900 | 17320 | 17310 | 17320 | 17310 | 42 |
| 423 | 20241010 | 125800 | 1385567490 | 17310 | 17300 | 17310 | 17300 | 94 |
| 424 | 20241010 | 125700 | 1383940390 | 17300 | 17310 | 17310 | 17300 | 27 |
| 425 | 20241010 | 125600 | 1383473060 | 17320 | 17300 | 17320 | 17300 | 70 |
| 426 | 20241010 | 125500 | 1382261190 | 17310 | 17300 | 17310 | 17300 | 35 |
| 427 | 20241010 | 125400 | 1381655420 | 17310 | 17300 | 17310 | 17300 | 47 |
| 428 | 20241010 | 125300 | 1380841880 | 17300 | 17280 | 17300 | 17280 | 37 |
| 429 | 20241010 | 125200 | 1380202020 | 17290 | 17280 | 17290 | 17280 | 33 |
| 430 | 20241010 | 125100 | 1379631500 | 17280 | 17300 | 17300 | 17270 | 808 |
| 431 | 20241010 | 125000 | 1365661630 | 17320 | 17300 | 17320 | 17280 | 172 |
| 432 | 20241010 | 124900 | 1362686610 | 17300 | 17290 | 17300 | 17290 | 100 |
| 433 | 20241010 | 124800 | 1360956680 | 17310 | 17310 | 17310 | 17290 | 160 |
| 434 | 20241010 | 124700 | 1358188720 | 17300 | 17300 | 17310 | 17300 | 35 |
| 435 | 20241010 | 124600 | 1357582950 | 17310 | 17300 | 17310 | 17300 | 46 |
| 436 | 20241010 | 124500 | 1356786760 | 17300 | 17310 | 17320 | 17300 | 39 |
| 437 | 20241010 | 124400 | 1356111410 | 17300 | 17300 | 17300 | 17300 | 41 |
| 438 | 20241010 | 124300 | 1355402110 | 17300 | 17310 | 17310 | 17300 | 100 |
| 439 | 20241010 | 124200 | 1353671600 | 17310 | 17300 | 17310 | 17300 | 28 |
| 440 | 20241010 | 124100 | 1353186960 | 17310 | 17310 | 17310 | 17300 | 96 |
| 441 | 20241010 | 124000 | 1351525430 | 17300 | 17310 | 17310 | 17300 | 27 |
| 442 | 20241010 | 123900 | 1351058240 | 17310 | 17310 | 17310 | 17300 | 165 |
| 443 | 20241010 | 123800 | 1348202110 | 17310 | 17300 | 17310 | 17300 | 126 |
| 444 | 20241010 | 123700 | 1346022040 | 17300 | 17300 | 17300 | 17300 | 16 |
| 445 | 20241010 | 123600 | 1345745240 | 17300 | 17300 | 17310 | 17300 | 42 |
| 446 | 20241010 | 123500 | 1345018450 | 17290 | 17290 | 17300 | 17290 | 90 |
| 447 | 20241010 | 123400 | 1343461800 | 17300 | 17290 | 17300 | 17290 | 58 |
| 448 | 20241010 | 123300 | 1342458970 | 17270 | 17260 | 17290 | 17260 | 286 |
| 449 | 20241010 | 123200 | 1337520310 | 17260 | 17260 | 17270 | 17250 | 34 |
| 450 | 20241010 | 123100 | 1336933470 | 17270 | 17250 | 17270 | 17230 | 120 |
| 451 | 20241010 | 123000 | 1334862020 | 17250 | 17240 | 17270 | 17220 | 573 |
| 452 | 20241010 | 122900 | 1324989260 | 17250 | 17240 | 17270 | 17240 | 116 |
| 453 | 20241010 | 122800 | 1322988970 | 17240 | 17270 | 17270 | 17220 | 1998 |
| 454 | 20241010 | 122700 | 1288555160 | 17270 | 17300 | 17300 | 17270 | 452 |
| 455 | 20241010 | 122600 | 1280742030 | 17290 | 17300 | 17300 | 17290 | 26 |
| 456 | 20241010 | 122500 | 1280292270 | 17300 | 17300 | 17300 | 17290 | 70 |
| 457 | 20241010 | 122400 | 1279081370 | 17300 | 17300 | 17310 | 17300 | 176 |
| 458 | 20241010 | 122300 | 1276035760 | 17300 | 17300 | 17310 | 17300 | 110 |
| 459 | 20241010 | 122200 | 1274131750 | 17310 | 17320 | 17320 | 17310 | 142 |
| 460 | 20241010 | 122100 | 1271673530 | 17310 | 17320 | 17320 | 17310 | 57 |
| 461 | 20241010 | 122000 | 1270686360 | 17320 | 17330 | 17330 | 17320 | 49 |
| 462 | 20241010 | 121900 | 1269837210 | 17320 | 17320 | 17320 | 17320 | 72 |
| 463 | 20241010 | 121800 | 1268590170 | 17320 | 17320 | 17320 | 17310 | 119 |
| 464 | 20241010 | 121700 | 1266529600 | 17310 | 17320 | 17320 | 17310 | 125 |
| 465 | 20241010 | 121600 | 1264365160 | 17320 | 17330 | 17330 | 17320 | 34 |
| 466 | 20241010 | 121500 | 1263775980 | 17330 | 17320 | 17330 | 17320 | 136 |
| 467 | 20241010 | 121400 | 1261419790 | 17320 | 17320 | 17330 | 17320 | 28 |
| 468 | 20241010 | 121300 | 1260934600 | 17320 | 17340 | 17340 | 17320 | 47 |
| 469 | 20241010 | 121200 | 1260119930 | 17330 | 17330 | 17330 | 17330 | 54 |
| 470 | 20241010 | 121100 | 1259184110 | 17320 | 17330 | 17330 | 17320 | 27 |
| 471 | 20241010 | 121000 | 1258716220 | 17340 | 17330 | 17340 | 17330 | 48 |
| 472 | 20241010 | 120900 | 1257883970 | 17330 | 17300 | 17340 | 17290 | 292 |
| 473 | 20241010 | 120800 | 1252831460 | 17300 | 17340 | 17340 | 17290 | 855 |
| 474 | 20241010 | 120700 | 1238027400 | 17340 | 17350 | 17360 | 17340 | 235 |
| 475 | 20241010 | 120600 | 1233951800 | 17350 | 17340 | 17360 | 17340 | 29 |
| 476 | 20241010 | 120500 | 1233448510 | 17340 | 17360 | 17370 | 17340 | 100 |
| 477 | 20241010 | 120400 | 1231713140 | 17350 | 17360 | 17360 | 17350 | 38 |
| 478 | 20241010 | 120300 | 1231053540 | 17360 | 17350 | 17360 | 17350 | 81 |
| 479 | 20241010 | 120200 | 1229647400 | 17350 | 17350 | 17350 | 17340 | 74 |
| 480 | 20241010 | 120100 | 1228364000 | 17350 | 17340 | 17350 | 17340 | 64 |
| 481 | 20241010 | 120000 | 1227253610 | 17340 | 17340 | 17350 | 17340 | 96 |
| 482 | 20241010 | 115900 | 1225588580 | 17350 | 17360 | 17360 | 17350 | 88 |
| 483 | 20241010 | 115800 | 1224061630 | 17350 | 17350 | 17360 | 17350 | 38 |
| 484 | 20241010 | 115700 | 1223402050 | 17350 | 17340 | 17360 | 17340 | 93 |
| 485 | 20241010 | 115600 | 1221788920 | 17350 | 17350 | 17350 | 17350 | 200 |
| 486 | 20241010 | 115500 | 1218318920 | 17350 | 17350 | 17360 | 17350 | 77 |
| 487 | 20241010 | 115400 | 1216982270 | 17360 | 17350 | 17360 | 17350 | 40 |
| 488 | 20241010 | 115300 | 1216288070 | 17350 | 17350 | 17360 | 17350 | 39 |
| 489 | 20241010 | 115200 | 1215611090 | 17360 | 17340 | 17360 | 17340 | 107 |
| 490 | 20241010 | 115100 | 1213754790 | 17340 | 17350 | 17350 | 17340 | 51 |
| 491 | 20241010 | 115000 | 1212870000 | 17350 | 17360 | 17360 | 17350 | 72 |
| 492 | 20241010 | 114900 | 1211620610 | 17350 | 17360 | 17360 | 17340 | 65 |
| 493 | 20241010 | 114800 | 1210492880 | 17350 | 17350 | 17360 | 17340 | 83 |
| 494 | 20241010 | 114700 | 1209053160 | 17340 | 17350 | 17360 | 17340 | 205 |
| 495 | 20241010 | 114600 | 1205495720 | 17340 | 17340 | 17340 | 17340 | 49 |
| 496 | 20241010 | 114500 | 1204646060 | 17350 | 17350 | 17350 | 17340 | 74 |
| 497 | 20241010 | 114400 | 1203362200 | 17350 | 17340 | 17350 | 17340 | 124 |
| 498 | 20241010 | 114300 | 1201211330 | 17340 | 17340 | 17340 | 17340 | 48 |
| 499 | 20241010 | 114200 | 1200379010 | 17350 | 17350 | 17350 | 17340 | 93 |
| 500 | 20241010 | 114100 | 1198765480 | 17340 | 17340 | 17360 | 17340 | 37 |
| 501 | 20241010 | 114000 | 1198123580 | 17350 | 17340 | 17350 | 17340 | 29 |
| 502 | 20241010 | 113900 | 1197620530 | 17340 | 17340 | 17350 | 17330 | 75 |
| 503 | 20241010 | 113800 | 1196319910 | 17330 | 17340 | 17350 | 17330 | 86 |
| 504 | 20241010 | 113700 | 1194828430 | 17330 | 17340 | 17350 | 17330 | 33 |
| 505 | 20241010 | 113600 | 1194256050 | 17340 | 17340 | 17340 | 17330 | 299 |
| 506 | 20241010 | 113500 | 1189071410 | 17340 | 17360 | 17360 | 17340 | 94 |
| 507 | 20241010 | 113400 | 1187440580 | 17370 | 17370 | 17370 | 17360 | 104 |
| 508 | 20241010 | 113300 | 1185634590 | 17360 | 17360 | 17370 | 17350 | 170 |
| 509 | 20241010 | 113200 | 1182684260 | 17370 | 17360 | 17370 | 17360 | 83 |
| 510 | 20241010 | 113100 | 1181243090 | 17370 | 17360 | 17370 | 17350 | 61 |
| 511 | 20241010 | 113000 | 1180184190 | 17350 | 17370 | 17370 | 17350 | 235 |
| 512 | 20241010 | 112900 | 1176104030 | 17370 | 17360 | 17370 | 17360 | 93 |
| 513 | 20241010 | 112800 | 1174489060 | 17360 | 17380 | 17380 | 17360 | 73 |
| 514 | 20241010 | 112700 | 1173221520 | 17380 | 17370 | 17380 | 17360 | 111 |
| 515 | 20241010 | 112600 | 1171293840 | 17360 | 17360 | 17370 | 17360 | 44 |
| 516 | 20241010 | 112500 | 1170529650 | 17360 | 17370 | 17380 | 17360 | 9 |
| 517 | 20241010 | 112400 | 1170373340 | 17380 | 17360 | 17380 | 17360 | 135 |
| 518 | 20241010 | 112300 | 1168028030 | 17380 | 17360 | 17380 | 17350 | 85 |
| 519 | 20241010 | 112200 | 1166552450 | 17350 | 17370 | 17370 | 17350 | 80 |
| 520 | 20241010 | 112100 | 1165164040 | 17370 | 17360 | 17370 | 17360 | 321 |
| 521 | 20241010 | 112000 | 1159590680 | 17370 | 17400 | 17400 | 17370 | 315 |
| 522 | 20241010 | 111900 | 1154117030 | 17390 | 17390 | 17400 | 17390 | 82 |
| 523 | 20241010 | 111800 | 1152690560 | 17380 | 17390 | 17390 | 17380 | 140 |
| 524 | 20241010 | 111700 | 1150256030 | 17390 | 17380 | 17390 | 17380 | 277 |
| 525 | 20241010 | 111600 | 1145439040 | 17380 | 17380 | 17390 | 17370 | 94 |
| 526 | 20241010 | 111500 | 1143805170 | 17380 | 17380 | 17380 | 17380 | 166 |
| 527 | 20241010 | 111400 | 1140920090 | 17380 | 17390 | 17400 | 17380 | 206 |
| 528 | 20241010 | 111300 | 1137337600 | 17400 | 17400 | 17400 | 17390 | 49 |
| 529 | 20241010 | 111200 | 1136485030 | 17390 | 17400 | 17420 | 17380 | 194 |
| 530 | 20241010 | 111100 | 1133108930 | 17400 | 17410 | 17410 | 17400 | 203 |
| 531 | 20241010 | 111000 | 1129575720 | 17410 | 17410 | 17420 | 17400 | 209 |
| 532 | 20241010 | 110900 | 1125937050 | 17410 | 17400 | 17410 | 17400 | 790 |
| 533 | 20241010 | 110800 | 1112185330 | 17390 | 17370 | 17390 | 17370 | 440 |
| 534 | 20241010 | 110700 | 1104535080 | 17380 | 17400 | 17400 | 17380 | 213 |
| 535 | 20241010 | 110600 | 1100830900 | 17400 | 17400 | 17400 | 17390 | 41 |
| 536 | 20241010 | 110500 | 1100117610 | 17400 | 17410 | 17420 | 17390 | 382 |
| 537 | 20241010 | 110400 | 1093467770 | 17400 | 17350 | 17400 | 17350 | 4556 |
| 538 | 20241010 | 110300 | 1014248830 | 17340 | 17350 | 17370 | 17340 | 771 |
| 539 | 20241010 | 110200 | 1000874290 | 17340 | 17330 | 17350 | 17330 | 427 |
| 540 | 20241010 | 110100 | 993469370 | 17330 | 17330 | 17340 | 17330 | 473 |
| 541 | 20241010 | 110000 | 985268840 | 17330 | 17330 | 17340 | 17330 | 317 |
| 542 | 20241010 | 105900 | 979773400 | 17330 | 17320 | 17340 | 17320 | 133 |
| 543 | 20241010 | 105800 | 977467700 | 17330 | 17320 | 17330 | 17310 | 515 |
| 544 | 20241010 | 105700 | 968543840 | 17320 | 17310 | 17320 | 17310 | 22 |
| 545 | 20241010 | 105600 | 968162810 | 17310 | 17310 | 17320 | 17310 | 62 |
| 546 | 20241010 | 105500 | 967089030 | 17320 | 17300 | 17320 | 17290 | 280 |
| 547 | 20241010 | 105400 | 962242310 | 17290 | 17290 | 17290 | 17290 | 89 |
| 548 | 20241010 | 105300 | 960703500 | 17280 | 17250 | 17290 | 17250 | 86 |
| 549 | 20241010 | 105200 | 959216860 | 17250 | 17270 | 17290 | 17250 | 219 |
| 550 | 20241010 | 105100 | 955432600 | 17280 | 17270 | 17280 | 17250 | 79 |
| 551 | 20241010 | 105000 | 954068750 | 17270 | 17260 | 17270 | 17260 | 208 |
| 552 | 20241010 | 104900 | 950478170 | 17260 | 17240 | 17260 | 17240 | 150 |
| 553 | 20241010 | 104800 | 947890310 | 17240 | 17240 | 17250 | 17240 | 121 |
| 554 | 20241010 | 104700 | 945803690 | 17250 | 17250 | 17260 | 17230 | 71 |
| 555 | 20241010 | 104600 | 944579020 | 17260 | 17250 | 17260 | 17240 | 115 |
| 556 | 20241010 | 104500 | 942595030 | 17240 | 17260 | 17260 | 17220 | 334 |
| 557 | 20241010 | 104400 | 936838990 | 17240 | 17240 | 17240 | 17220 | 125 |
| 558 | 20241010 | 104300 | 934684600 | 17230 | 17230 | 17250 | 17220 | 458 |
| 559 | 20241010 | 104200 | 926793200 | 17220 | 17220 | 17220 | 17220 | 484 |
| 560 | 20241010 | 104100 | 918458720 | 17220 | 17230 | 17230 | 17220 | 142 |
| 561 | 20241010 | 104000 | 916012630 | 17220 | 17220 | 17230 | 17220 | 36 |
| 562 | 20241010 | 103900 | 915392510 | 17230 | 17230 | 17230 | 17220 | 20 |
| 563 | 20241010 | 103800 | 915047950 | 17220 | 17220 | 17230 | 17220 | 194 |
| 564 | 20241010 | 103700 | 911705510 | 17210 | 17220 | 17230 | 17210 | 74 |
| 565 | 20241010 | 103600 | 910430720 | 17220 | 17210 | 17220 | 17210 | 381 |
| 566 | 20241010 | 103500 | 903869950 | 17220 | 17210 | 17230 | 17210 | 175 |
| 567 | 20241010 | 103400 | 900856880 | 17210 | 17220 | 17230 | 17210 | 75 |
| 568 | 20241010 | 103300 | 899565230 | 17220 | 17210 | 17220 | 17210 | 41 |
| 569 | 20241010 | 103200 | 898859240 | 17210 | 17220 | 17220 | 17210 | 54 |
| 570 | 20241010 | 103100 | 897929400 | 17230 | 17210 | 17230 | 17210 | 317 |
| 571 | 20241010 | 103000 | 892469350 | 17210 | 17200 | 17230 | 17200 | 756 |
| 572 | 20241010 | 102900 | 879465700 | 17200 | 17190 | 17200 | 17180 | 884 |
| 573 | 20241010 | 102800 | 864266630 | 17180 | 17180 | 17190 | 17180 | 26 |
| 574 | 20241010 | 102700 | 863819750 | 17180 | 17190 | 17190 | 17180 | 783 |
| 575 | 20241010 | 102600 | 850364590 | 17190 | 17190 | 17200 | 17190 | 77 |
| 576 | 20241010 | 102500 | 849040460 | 17190 | 17180 | 17200 | 17180 | 214 |
| 577 | 20241010 | 102400 | 845361450 | 17180 | 17180 | 17190 | 17180 | 59 |
| 578 | 20241010 | 102300 | 844347800 | 17200 | 17180 | 17200 | 17180 | 351 |
| 579 | 20241010 | 102200 | 838315700 | 17180 | 17180 | 17180 | 17170 | 72 |
| 580 | 20241010 | 102100 | 837078790 | 17170 | 17160 | 17170 | 17160 | 67 |
| 581 | 20241010 | 102000 | 835929030 | 17160 | 17170 | 17180 | 17160 | 1029 |
| 582 | 20241010 | 101900 | 818267750 | 17170 | 17170 | 17180 | 17160 | 125 |
| 583 | 20241010 | 101800 | 816121150 | 17170 | 17160 | 17170 | 17160 | 989 |
| 584 | 20241010 | 101700 | 799142980 | 17170 | 17230 | 17230 | 17160 | 2917 |
| 585 | 20241010 | 101600 | 748929940 | 17230 | 17250 | 17250 | 17230 | 659 |
| 586 | 20241010 | 101500 | 737567100 | 17250 | 17240 | 17250 | 17240 | 10 |
| 587 | 20241010 | 101400 | 737394650 | 17240 | 17240 | 17250 | 17240 | 134 |
| 588 | 20241010 | 101300 | 735083210 | 17250 | 17240 | 17250 | 17240 | 131 |
| 589 | 20241010 | 101200 | 732824570 | 17240 | 17240 | 17250 | 17240 | 81 |
| 590 | 20241010 | 101100 | 731427880 | 17240 | 17240 | 17250 | 17240 | 926 |
| 591 | 20241010 | 101000 | 715455640 | 17240 | 17230 | 17280 | 17230 | 979 |
| 592 | 20241010 | 100900 | 698581690 | 17240 | 17270 | 17270 | 17230 | 3235 |
| 593 | 20241010 | 100800 | 642768620 | 17270 | 17270 | 17280 | 17270 | 115 |
| 594 | 20241010 | 100700 | 640782350 | 17270 | 17270 | 17280 | 17270 | 70 |
| 595 | 20241010 | 100600 | 639573250 | 17270 | 17300 | 17300 | 17270 | 4186 |
| 596 | 20241010 | 100500 | 567175550 | 17300 | 17320 | 17320 | 17300 | 2247 |
| 597 | 20241010 | 100400 | 528276260 | 17320 | 17330 | 17330 | 17320 | 469 |
| 598 | 20241010 | 100300 | 520149230 | 17330 | 17340 | 17340 | 17330 | 426 |
| 599 | 20241010 | 100200 | 512766280 | 17340 | 17340 | 17340 | 17340 | 644 |
| 600 | 20241010 | 100100 | 501599320 | 17350 | 17350 | 17350 | 17340 | 46 |
| 601 | 20241010 | 100000 | 500801310 | 17340 | 17350 | 17350 | 17340 | 269 |
| 602 | 20241010 | 095900 | 496134200 | 17350 | 17360 | 17360 | 17350 | 84 |
| 603 | 20241010 | 095800 | 494676430 | 17360 | 17350 | 17360 | 17350 | 41 |
| 604 | 20241010 | 095700 | 493964880 | 17350 | 17350 | 17360 | 17350 | 111 |
| 605 | 20241010 | 095600 | 492038750 | 17350 | 17350 | 17350 | 17350 | 78 |
| 606 | 20241010 | 095500 | 490685450 | 17360 | 17350 | 17360 | 17350 | 194 |
| 607 | 20241010 | 095400 | 487319030 | 17350 | 17360 | 17360 | 17350 | 839 |
| 608 | 20241010 | 095300 | 472756940 | 17360 | 17360 | 17380 | 17360 | 125 |
| 609 | 20241010 | 095200 | 470586520 | 17380 | 17360 | 17380 | 17360 | 337 |
| 610 | 20241010 | 095100 | 464734350 | 17370 | 17370 | 17390 | 17370 | 577 |
| 611 | 20241010 | 095000 | 454708870 | 17390 | 17380 | 17390 | 17370 | 124 |
| 612 | 20241010 | 094900 | 452552660 | 17380 | 17370 | 17380 | 17370 | 75 |
| 613 | 20241010 | 094800 | 451249200 | 17370 | 17360 | 17380 | 17360 | 119 |
| 614 | 20241010 | 094700 | 449181790 | 17360 | 17350 | 17360 | 17350 | 374 |
| 615 | 20241010 | 094600 | 442691160 | 17360 | 17360 | 17370 | 17360 | 295 |
| 616 | 20241010 | 094500 | 437569460 | 17370 | 17360 | 17370 | 17360 | 59 |
| 617 | 20241010 | 094400 | 436544660 | 17360 | 17370 | 17380 | 17360 | 87 |
| 618 | 20241010 | 094300 | 435033740 | 17380 | 17390 | 17390 | 17360 | 595 |
| 619 | 20241010 | 094200 | 424699090 | 17400 | 17390 | 17400 | 17390 | 352 |
| 620 | 20241010 | 094100 | 418577480 | 17390 | 17400 | 17400 | 17390 | 490 |
| 621 | 20241010 | 094000 | 410054050 | 17400 | 17400 | 17400 | 17400 | 18 |
| 622 | 20241010 | 093900 | 409740850 | 17400 | 17400 | 17400 | 17390 | 731 |
| 623 | 20241010 | 093800 | 397022310 | 17400 | 17410 | 17420 | 17400 | 106 |
| 624 | 20241010 | 093700 | 395177070 | 17400 | 17410 | 17420 | 17400 | 309 |
| 625 | 20241010 | 093600 | 389797390 | 17410 | 17410 | 17420 | 17400 | 467 |
| 626 | 20241010 | 093500 | 381666640 | 17410 | 17410 | 17410 | 17410 | 309 |
| 627 | 20241010 | 093400 | 376286950 | 17410 | 17410 | 17420 | 17410 | 29 |
| 628 | 20241010 | 093300 | 375781830 | 17410 | 17420 | 17420 | 17410 | 11 |
| 629 | 20241010 | 093200 | 375590270 | 17420 | 17400 | 17420 | 17400 | 318 |
| 630 | 20241010 | 093100 | 370054390 | 17400 | 17420 | 17420 | 17400 | 48 |
| 631 | 20241010 | 093000 | 369218580 | 17420 | 17420 | 17430 | 17410 | 23 |
| 632 | 20241010 | 092900 | 368817880 | 17410 | 17420 | 17420 | 17410 | 157 |
| 633 | 20241010 | 092800 | 366083460 | 17420 | 17430 | 17440 | 17410 | 685 |
| 634 | 20241010 | 092700 | 354141530 | 17440 | 17420 | 17450 | 17420 | 1017 |
| 635 | 20241010 | 092600 | 336414210 | 17410 | 17410 | 17430 | 17410 | 1240 |
| 636 | 20241010 | 092500 | 314816170 | 17410 | 17380 | 17420 | 17380 | 1042 |
| 637 | 20241010 | 092400 | 296684180 | 17390 | 17400 | 17400 | 17370 | 1757 |
| 638 | 20241010 | 092300 | 266143560 | 17400 | 17410 | 17420 | 17380 | 1071 |
| 639 | 20241010 | 092200 | 247503310 | 17410 | 17410 | 17420 | 17410 | 279 |
| 640 | 20241010 | 092100 | 242645180 | 17420 | 17390 | 17420 | 17370 | 826 |
| 641 | 20241010 | 092000 | 228269400 | 17380 | 17360 | 17390 | 17360 | 341 |
| 642 | 20241010 | 091900 | 222343950 | 17360 | 17350 | 17360 | 17350 | 96 |
| 643 | 20241010 | 091800 | 220677720 | 17350 | 17360 | 17360 | 17350 | 647 |
| 644 | 20241010 | 091700 | 209452220 | 17360 | 17390 | 17400 | 17360 | 569 |
| 645 | 20241010 | 091600 | 199563330 | 17400 | 17410 | 17410 | 17390 | 361 |
| 646 | 20241010 | 091500 | 193281940 | 17410 | 17420 | 17420 | 17400 | 182 |
| 647 | 20241010 | 091400 | 190113290 | 17430 | 17400 | 17430 | 17400 | 368 |
| 648 | 20241010 | 091300 | 183703240 | 17420 | 17370 | 17420 | 17370 | 1981 |
| 649 | 20241010 | 091200 | 149244150 | 17360 | 17370 | 17370 | 17360 | 710 |
| 650 | 20241010 | 091100 | 136917660 | 17370 | 17400 | 17400 | 17360 | 1557 |
| 651 | 20241010 | 091000 | 109857400 | 17390 | 17370 | 17400 | 17370 | 702 |
| 652 | 20241010 | 090900 | 97650930 | 17370 | 17360 | 17370 | 17360 | 256 |
| 653 | 20241010 | 090800 | 93204390 | 17370 | 17370 | 17370 | 17360 | 267 |
| 654 | 20241010 | 090700 | 88568680 | 17360 | 17370 | 17380 | 17350 | 61 |
| 655 | 20241010 | 090600 | 87509130 | 17350 | 17340 | 17370 | 17340 | 192 |
| 656 | 20241010 | 090500 | 84179410 | 17350 | 17370 | 17370 | 17340 | 1377 |
| 657 | 20241010 | 090400 | 60274730 | 17370 | 17360 | 17380 | 17350 | 286 |
| 658 | 20241010 | 090300 | 55308030 | 17350 | 17290 | 17350 | 17290 | 1864 |
| 659 | 20241010 | 090200 | 23007770 | 17290 | 17340 | 17350 | 17290 | 449 |
| 660 | 20241010 | 090100 | 15228940 | 17350 | 17320 | 17350 | 17290 | 224 |
| 661 | 20241010 | 090000 | 11345470 | 17320 | 17300 | 17320 | 17270 | 656 |