35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 3 | 20241016 | 195700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20241016 | 195600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20241016 | 195500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20241016 | 195400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20241016 | 195300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20241016 | 195200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20241016 | 195100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20241016 | 195000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20241016 | 194900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20241016 | 194800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20241016 | 194700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20241016 | 194600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20241016 | 194500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20241016 | 194400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20241016 | 194300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20241016 | 194200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20241016 | 194100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20241016 | 194000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20241016 | 193900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20241016 | 193800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20241016 | 193700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20241016 | 193600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20241016 | 193500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20241016 | 193400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20241016 | 193300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20241016 | 193200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20241016 | 193100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20241016 | 193000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20241016 | 192900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20241016 | 192800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 33 | 20241016 | 192700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20241016 | 192600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20241016 | 192500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20241016 | 192400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20241016 | 192300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20241016 | 192200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20241016 | 192100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20241016 | 192000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20241016 | 191900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20241016 | 191800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20241016 | 191700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20241016 | 191600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20241016 | 191500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20241016 | 191400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20241016 | 191300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20241016 | 191200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20241016 | 191100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20241016 | 191000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20241016 | 190900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20241016 | 190800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20241016 | 190700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20241016 | 190600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20241016 | 190500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20241016 | 190400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20241016 | 190300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20241016 | 190200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20241016 | 190100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20241016 | 190000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20241016 | 185900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20241016 | 185800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 63 | 20241016 | 185700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20241016 | 185600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20241016 | 185500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20241016 | 185400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20241016 | 185300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20241016 | 185200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20241016 | 185100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20241016 | 185000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20241016 | 184900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20241016 | 184800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20241016 | 184700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20241016 | 184600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20241016 | 184500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20241016 | 184400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20241016 | 184300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20241016 | 184200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20241016 | 184100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20241016 | 184000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20241016 | 183900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20241016 | 183800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20241016 | 183700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20241016 | 183600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20241016 | 183500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20241016 | 183400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20241016 | 183300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20241016 | 183200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20241016 | 183100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20241016 | 183000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20241016 | 182900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20241016 | 182800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 93 | 20241016 | 182700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20241016 | 182600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20241016 | 182500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20241016 | 182400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20241016 | 182300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20241016 | 182200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20241016 | 182100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20241016 | 182000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20241016 | 181900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20241016 | 181800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20241016 | 181700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20241016 | 181600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20241016 | 181500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20241016 | 181400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20241016 | 181300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20241016 | 181200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20241016 | 181100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20241016 | 181000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20241016 | 180900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20241016 | 180800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20241016 | 180700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20241016 | 180600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20241016 | 180500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20241016 | 180400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20241016 | 180300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20241016 | 180200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20241016 | 180100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20241016 | 180000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20241016 | 175900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20241016 | 175800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 123 | 20241016 | 175700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20241016 | 175600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20241016 | 175500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20241016 | 175400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20241016 | 175300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20241016 | 175200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20241016 | 175100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20241016 | 175000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20241016 | 174900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20241016 | 174800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20241016 | 174700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20241016 | 174600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20241016 | 174500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20241016 | 174400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20241016 | 174300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20241016 | 174200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20241016 | 174100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20241016 | 174000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20241016 | 173900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20241016 | 173800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20241016 | 173700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20241016 | 173600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20241016 | 173500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20241016 | 173400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20241016 | 173300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20241016 | 173200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20241016 | 173100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20241016 | 173000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20241016 | 172900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20241016 | 172800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 153 | 20241016 | 172700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20241016 | 172600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20241016 | 172500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20241016 | 172400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20241016 | 172300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20241016 | 172200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20241016 | 172100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20241016 | 172000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20241016 | 171900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20241016 | 171800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20241016 | 171700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20241016 | 171600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20241016 | 171500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20241016 | 171400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20241016 | 171300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20241016 | 171200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20241016 | 171100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20241016 | 171000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20241016 | 170900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20241016 | 170800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20241016 | 170700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20241016 | 170600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20241016 | 170500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20241016 | 170400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20241016 | 170300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20241016 | 170200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20241016 | 170100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20241016 | 170000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20241016 | 165900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20241016 | 165800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 183 | 20241016 | 165700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20241016 | 165600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20241016 | 165500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20241016 | 165400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20241016 | 165300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20241016 | 165200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20241016 | 165100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20241016 | 165000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20241016 | 164900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20241016 | 164800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20241016 | 164700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20241016 | 164600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20241016 | 164500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20241016 | 164400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20241016 | 164300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20241016 | 164200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20241016 | 164100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20241016 | 164000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20241016 | 163900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20241016 | 163800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20241016 | 163700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20241016 | 163600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20241016 | 163500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20241016 | 163400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20241016 | 163300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20241016 | 163200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20241016 | 163100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20241016 | 163000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20241016 | 162900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20241016 | 162800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 213 | 20241016 | 162700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20241016 | 162600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20241016 | 162500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20241016 | 162400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20241016 | 162300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20241016 | 162200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20241016 | 162100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20241016 | 162000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20241016 | 161900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20241016 | 161800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20241016 | 161700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20241016 | 161600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20241016 | 161500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20241016 | 161400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20241016 | 161300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20241016 | 161200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20241016 | 161100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20241016 | 161000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20241016 | 160900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20241016 | 160800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20241016 | 160700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20241016 | 160600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20241016 | 160500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20241016 | 160400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20241016 | 160300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20241016 | 160200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20241016 | 160100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20241016 | 160000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20241016 | 155900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20241016 | 155800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 243 | 20241016 | 155700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20241016 | 155600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20241016 | 155500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20241016 | 155400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20241016 | 155300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20241016 | 155200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20241016 | 155100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20241016 | 155000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20241016 | 154900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20241016 | 154800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20241016 | 154700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20241016 | 154600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20241016 | 154500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20241016 | 154400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20241016 | 154300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20241016 | 154200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20241016 | 154100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20241016 | 154000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20241016 | 153900 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20241016 | 153800 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20241016 | 153700 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20241016 | 153600 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20241016 | 153500 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20241016 | 153400 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20241016 | 153300 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20241016 | 153200 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20241016 | 153100 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20241016 | 153000 | 7316930690 | 18540 | 18540 | 18540 | 18540 | 24111 |
| 271 | 20241016 | 152900 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20241016 | 152800 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20241016 | 152700 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20241016 | 152600 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20241016 | 152500 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20241016 | 152400 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20241016 | 152300 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20241016 | 152200 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20241016 | 152100 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20241016 | 152000 | 6869912750 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20241016 | 151900 | 6869912750 | 18400 | 18390 | 18400 | 18380 | 653 |
| 282 | 20241016 | 151800 | 6857905360 | 18390 | 18390 | 18400 | 18390 | 309 |
| 283 | 20241016 | 151700 | 6852222020 | 18390 | 18400 | 18410 | 18390 | 991 |
| 284 | 20241016 | 151600 | 6833985340 | 18410 | 18410 | 18410 | 18400 | 749 |
| 285 | 20241016 | 151500 | 6820199120 | 18410 | 18400 | 18410 | 18400 | 308 |
| 286 | 20241016 | 151400 | 6814529910 | 18410 | 18390 | 18410 | 18390 | 791 |
| 287 | 20241016 | 151300 | 6799972230 | 18390 | 18390 | 18400 | 18380 | 650 |
| 288 | 20241016 | 151200 | 6788014220 | 18390 | 18390 | 18400 | 18380 | 583 |
| 289 | 20241016 | 151100 | 6777289840 | 18400 | 18400 | 18400 | 18360 | 629 |
| 290 | 20241016 | 151000 | 6765720330 | 18390 | 18390 | 18410 | 18390 | 507 |
| 291 | 20241016 | 150900 | 6756391460 | 18390 | 18390 | 18420 | 18390 | 593 |
| 292 | 20241016 | 150800 | 6745474570 | 18410 | 18390 | 18420 | 18380 | 405 |
| 293 | 20241016 | 150700 | 6738022800 | 18400 | 18410 | 18420 | 18390 | 758 |
| 294 | 20241016 | 150600 | 6724066620 | 18420 | 18410 | 18420 | 18400 | 813 |
| 295 | 20241016 | 150500 | 6709094770 | 18410 | 18400 | 18430 | 18400 | 350 |
| 296 | 20241016 | 150400 | 6702650010 | 18410 | 18410 | 18430 | 18390 | 651 |
| 297 | 20241016 | 150300 | 6690659200 | 18410 | 18390 | 18420 | 18380 | 312 |
| 298 | 20241016 | 150200 | 6684918300 | 18420 | 18370 | 18420 | 18370 | 2418 |
| 299 | 20241016 | 150100 | 6640460280 | 18370 | 18380 | 18410 | 18340 | 1937 |
| 300 | 20241016 | 150000 | 6604883300 | 18380 | 18390 | 18400 | 18370 | 1245 |
| 301 | 20241016 | 145900 | 6581991690 | 18390 | 18390 | 18400 | 18370 | 1089 |
| 302 | 20241016 | 145800 | 6561966670 | 18390 | 18410 | 18420 | 18380 | 1257 |
| 303 | 20241016 | 145700 | 6538834110 | 18420 | 18460 | 18470 | 18420 | 896 |
| 304 | 20241016 | 145600 | 6522309880 | 18460 | 18460 | 18470 | 18440 | 921 |
| 305 | 20241016 | 145500 | 6505311980 | 18470 | 18490 | 18500 | 18470 | 492 |
| 306 | 20241016 | 145400 | 6496217650 | 18490 | 18470 | 18500 | 18450 | 758 |
| 307 | 20241016 | 145300 | 6482205060 | 18470 | 18470 | 18500 | 18450 | 1555 |
| 308 | 20241016 | 145200 | 6453478590 | 18490 | 18440 | 18490 | 18440 | 2237 |
| 309 | 20241016 | 145100 | 6412167360 | 18450 | 18430 | 18450 | 18430 | 666 |
| 310 | 20241016 | 145000 | 6399885610 | 18430 | 18450 | 18470 | 18430 | 1354 |
| 311 | 20241016 | 144900 | 6374901800 | 18460 | 18450 | 18490 | 18450 | 720 |
| 312 | 20241016 | 144800 | 6361605480 | 18450 | 18460 | 18480 | 18450 | 509 |
| 313 | 20241016 | 144700 | 6352208480 | 18460 | 18460 | 18470 | 18450 | 311 |
| 314 | 20241016 | 144600 | 6346469170 | 18460 | 18460 | 18470 | 18450 | 728 |
| 315 | 20241016 | 144500 | 6333025970 | 18460 | 18480 | 18480 | 18460 | 384 |
| 316 | 20241016 | 144400 | 6325933650 | 18480 | 18470 | 18490 | 18470 | 481 |
| 317 | 20241016 | 144300 | 6317044800 | 18470 | 18490 | 18490 | 18470 | 729 |
| 318 | 20241016 | 144200 | 6303568380 | 18490 | 18470 | 18490 | 18470 | 311 |
| 319 | 20241016 | 144100 | 6297820500 | 18470 | 18480 | 18500 | 18470 | 578 |
| 320 | 20241016 | 144000 | 6287137390 | 18480 | 18470 | 18500 | 18470 | 471 |
| 321 | 20241016 | 143900 | 6278432740 | 18470 | 18480 | 18500 | 18470 | 630 |
| 322 | 20241016 | 143800 | 6266788430 | 18490 | 18480 | 18490 | 18480 | 1459 |
| 323 | 20241016 | 143700 | 6239811710 | 18480 | 18490 | 18490 | 18480 | 141 |
| 324 | 20241016 | 143600 | 6237205560 | 18490 | 18480 | 18490 | 18480 | 606 |
| 325 | 20241016 | 143500 | 6226000840 | 18480 | 18490 | 18490 | 18480 | 461 |
| 326 | 20241016 | 143400 | 6217481340 | 18480 | 18470 | 18490 | 18470 | 444 |
| 327 | 20241016 | 143300 | 6209275710 | 18480 | 18480 | 18480 | 18470 | 440 |
| 328 | 20241016 | 143200 | 6201144650 | 18480 | 18470 | 18480 | 18470 | 216 |
| 329 | 20241016 | 143100 | 6197153180 | 18480 | 18470 | 18480 | 18470 | 617 |
| 330 | 20241016 | 143000 | 6185751980 | 18480 | 18470 | 18480 | 18470 | 556 |
| 331 | 20241016 | 142900 | 6175480060 | 18480 | 18470 | 18480 | 18470 | 248 |
| 332 | 20241016 | 142800 | 6170897160 | 18470 | 18470 | 18480 | 18470 | 509 |
| 333 | 20241016 | 142700 | 6161491010 | 18470 | 18470 | 18480 | 18470 | 159 |
| 334 | 20241016 | 142600 | 6158553490 | 18480 | 18470 | 18480 | 18470 | 492 |
| 335 | 20241016 | 142500 | 6149461750 | 18470 | 18470 | 18480 | 18470 | 128 |
| 336 | 20241016 | 142400 | 6147097070 | 18480 | 18470 | 18480 | 18470 | 508 |
| 337 | 20241016 | 142300 | 6137710510 | 18470 | 18470 | 18480 | 18470 | 457 |
| 338 | 20241016 | 142200 | 6129266740 | 18470 | 18470 | 18470 | 18450 | 108 |
| 339 | 20241016 | 142100 | 6127272800 | 18470 | 18470 | 18480 | 18450 | 790 |
| 340 | 20241016 | 142000 | 6112681980 | 18470 | 18470 | 18480 | 18470 | 697 |
| 341 | 20241016 | 141900 | 6099804010 | 18480 | 18470 | 18480 | 18470 | 491 |
| 342 | 20241016 | 141800 | 6090730580 | 18470 | 18450 | 18480 | 18450 | 350 |
| 343 | 20241016 | 141700 | 6084263130 | 18450 | 18470 | 18470 | 18450 | 395 |
| 344 | 20241016 | 141600 | 6076969940 | 18470 | 18460 | 18470 | 18460 | 456 |
| 345 | 20241016 | 141500 | 6068548810 | 18460 | 18470 | 18470 | 18460 | 341 |
| 346 | 20241016 | 141400 | 6062251150 | 18470 | 18450 | 18470 | 18450 | 430 |
| 347 | 20241016 | 141300 | 6054311760 | 18460 | 18450 | 18460 | 18450 | 736 |
| 348 | 20241016 | 141200 | 6040726040 | 18450 | 18440 | 18450 | 18430 | 1000 |
| 349 | 20241016 | 141100 | 6022287000 | 18430 | 18440 | 18450 | 18430 | 841 |
| 350 | 20241016 | 141000 | 6006775820 | 18430 | 18430 | 18440 | 18420 | 610 |
| 351 | 20241016 | 140900 | 5995530980 | 18440 | 18460 | 18460 | 18440 | 1334 |
| 352 | 20241016 | 140800 | 5970920450 | 18460 | 18460 | 18470 | 18460 | 580 |
| 353 | 20241016 | 140700 | 5960209430 | 18460 | 18460 | 18470 | 18460 | 156 |
| 354 | 20241016 | 140600 | 5957329600 | 18460 | 18480 | 18480 | 18460 | 1732 |
| 355 | 20241016 | 140500 | 5925340880 | 18480 | 18470 | 18480 | 18470 | 626 |
| 356 | 20241016 | 140400 | 5913773500 | 18470 | 18460 | 18470 | 18460 | 463 |
| 357 | 20241016 | 140300 | 5905225070 | 18470 | 18470 | 18480 | 18470 | 895 |
| 358 | 20241016 | 140200 | 5888689990 | 18480 | 18480 | 18490 | 18470 | 1142 |
| 359 | 20241016 | 140100 | 5867588000 | 18480 | 18490 | 18490 | 18480 | 669 |
| 360 | 20241016 | 140000 | 5855219640 | 18490 | 18470 | 18490 | 18470 | 803 |
| 361 | 20241016 | 135900 | 5840378450 | 18470 | 18450 | 18480 | 18450 | 372 |
| 362 | 20241016 | 135800 | 5833508260 | 18470 | 18450 | 18470 | 18450 | 1030 |
| 363 | 20241016 | 135700 | 5814497030 | 18450 | 18420 | 18450 | 18420 | 1859 |
| 364 | 20241016 | 135600 | 5780224090 | 18420 | 18420 | 18420 | 18410 | 251 |
| 365 | 20241016 | 135500 | 5775601180 | 18390 | 18390 | 18410 | 18380 | 2184 |
| 366 | 20241016 | 135400 | 5735421090 | 18390 | 18400 | 18400 | 18390 | 423 |
| 367 | 20241016 | 135300 | 5727639200 | 18400 | 18390 | 18400 | 18380 | 1943 |
| 368 | 20241016 | 135200 | 5691902060 | 18380 | 18380 | 18390 | 18370 | 1240 |
| 369 | 20241016 | 135100 | 5669111930 | 18380 | 18370 | 18380 | 18360 | 881 |
| 370 | 20241016 | 135000 | 5652924210 | 18380 | 18360 | 18380 | 18340 | 2943 |
| 371 | 20241016 | 134900 | 5598893960 | 18380 | 18370 | 18390 | 18360 | 3233 |
| 372 | 20241016 | 134800 | 5539472260 | 18350 | 18350 | 18370 | 18350 | 1550 |
| 373 | 20241016 | 134700 | 5511015140 | 18360 | 18350 | 18360 | 18350 | 873 |
| 374 | 20241016 | 134600 | 5494993370 | 18360 | 18360 | 18360 | 18350 | 297 |
| 375 | 20241016 | 134500 | 5489541840 | 18360 | 18360 | 18360 | 18340 | 1217 |
| 376 | 20241016 | 134400 | 5467200000 | 18350 | 18350 | 18350 | 18340 | 1482 |
| 377 | 20241016 | 134300 | 5440005700 | 18340 | 18340 | 18350 | 18330 | 503 |
| 378 | 20241016 | 134200 | 5430779090 | 18340 | 18340 | 18340 | 18320 | 546 |
| 379 | 20241016 | 134100 | 5420766930 | 18340 | 18340 | 18350 | 18330 | 671 |
| 380 | 20241016 | 134000 | 5408462020 | 18350 | 18340 | 18350 | 18330 | 570 |
| 381 | 20241016 | 133900 | 5398009480 | 18340 | 18340 | 18350 | 18330 | 193 |
| 382 | 20241016 | 133800 | 5394470220 | 18350 | 18340 | 18350 | 18330 | 355 |
| 383 | 20241016 | 133700 | 5387958150 | 18350 | 18330 | 18350 | 18320 | 316 |
| 384 | 20241016 | 133600 | 5382163870 | 18330 | 18350 | 18350 | 18320 | 248 |
| 385 | 20241016 | 133500 | 5377617190 | 18350 | 18320 | 18350 | 18310 | 675 |
| 386 | 20241016 | 133400 | 5365246630 | 18320 | 18340 | 18350 | 18320 | 450 |
| 387 | 20241016 | 133300 | 5356998110 | 18340 | 18340 | 18350 | 18340 | 450 |
| 388 | 20241016 | 133200 | 5348742500 | 18350 | 18360 | 18360 | 18340 | 389 |
| 389 | 20241016 | 133100 | 5341603220 | 18360 | 18360 | 18360 | 18350 | 493 |
| 390 | 20241016 | 133000 | 5332553720 | 18360 | 18340 | 18360 | 18340 | 1126 |
| 391 | 20241016 | 132900 | 5311890970 | 18350 | 18320 | 18350 | 18320 | 188 |
| 392 | 20241016 | 132800 | 5308445770 | 18340 | 18310 | 18340 | 18300 | 200 |
| 393 | 20241016 | 132700 | 5304783720 | 18300 | 18300 | 18310 | 18280 | 155 |
| 394 | 20241016 | 132600 | 5301948870 | 18320 | 18280 | 18320 | 18280 | 69 |
| 395 | 20241016 | 132500 | 5300687230 | 18300 | 18290 | 18320 | 18280 | 646 |
| 396 | 20241016 | 132400 | 5288866040 | 18290 | 18270 | 18290 | 18270 | 631 |
| 397 | 20241016 | 132300 | 5277334780 | 18280 | 18280 | 18280 | 18270 | 745 |
| 398 | 20241016 | 132200 | 5263717790 | 18280 | 18290 | 18300 | 18280 | 1170 |
| 399 | 20241016 | 132100 | 5242323980 | 18300 | 18310 | 18310 | 18300 | 1063 |
| 400 | 20241016 | 132000 | 5222867450 | 18310 | 18310 | 18320 | 18300 | 518 |
| 401 | 20241016 | 131900 | 5213383480 | 18310 | 18350 | 18350 | 18310 | 1717 |
| 402 | 20241016 | 131800 | 5181931000 | 18360 | 18380 | 18380 | 18340 | 206 |
| 403 | 20241016 | 131700 | 5178148860 | 18380 | 18350 | 18380 | 18350 | 495 |
| 404 | 20241016 | 131600 | 5169059750 | 18360 | 18380 | 18390 | 18330 | 445 |
| 405 | 20241016 | 131500 | 5160890160 | 18380 | 18380 | 18390 | 18340 | 1366 |
| 406 | 20241016 | 131400 | 5135824200 | 18380 | 18400 | 18400 | 18350 | 558 |
| 407 | 20241016 | 131300 | 5125574360 | 18390 | 18380 | 18390 | 18360 | 1663 |
| 408 | 20241016 | 131200 | 5095024720 | 18380 | 18400 | 18410 | 18360 | 1601 |
| 409 | 20241016 | 131100 | 5065586970 | 18370 | 18400 | 18410 | 18360 | 1610 |
| 410 | 20241016 | 131000 | 5036006080 | 18410 | 18420 | 18430 | 18400 | 1018 |
| 411 | 20241016 | 130900 | 5017259300 | 18420 | 18460 | 18460 | 18420 | 289 |
| 412 | 20241016 | 130800 | 5011932420 | 18450 | 18450 | 18450 | 18440 | 443 |
| 413 | 20241016 | 130700 | 5003759880 | 18460 | 18450 | 18460 | 18450 | 317 |
| 414 | 20241016 | 130600 | 4997909910 | 18450 | 18450 | 18450 | 18450 | 62 |
| 415 | 20241016 | 130500 | 4996766010 | 18450 | 18420 | 18450 | 18420 | 211 |
| 416 | 20241016 | 130400 | 4992876110 | 18420 | 18440 | 18440 | 18420 | 482 |
| 417 | 20241016 | 130300 | 4983993150 | 18430 | 18440 | 18440 | 18430 | 148 |
| 418 | 20241016 | 130200 | 4981264370 | 18430 | 18470 | 18470 | 18430 | 1350 |
| 419 | 20241016 | 130100 | 4956367700 | 18450 | 18470 | 18470 | 18450 | 516 |
| 420 | 20241016 | 130000 | 4946839490 | 18460 | 18430 | 18470 | 18430 | 1288 |
| 421 | 20241016 | 125900 | 4923066650 | 18430 | 18420 | 18440 | 18420 | 423 |
| 422 | 20241016 | 125800 | 4915272200 | 18420 | 18430 | 18430 | 18420 | 327 |
| 423 | 20241016 | 125700 | 4909247520 | 18420 | 18420 | 18430 | 18420 | 343 |
| 424 | 20241016 | 125600 | 4902929400 | 18420 | 18400 | 18430 | 18400 | 461 |
| 425 | 20241016 | 125500 | 4894441490 | 18410 | 18420 | 18420 | 18400 | 518 |
| 426 | 20241016 | 125400 | 4884903470 | 18420 | 18410 | 18420 | 18410 | 647 |
| 427 | 20241016 | 125300 | 4872987240 | 18410 | 18400 | 18410 | 18400 | 410 |
| 428 | 20241016 | 125200 | 4865440650 | 18400 | 18400 | 18410 | 18400 | 169 |
| 429 | 20241016 | 125100 | 4862330660 | 18400 | 18400 | 18410 | 18380 | 579 |
| 430 | 20241016 | 125000 | 4851685240 | 18410 | 18410 | 18410 | 18410 | 128 |
| 431 | 20241016 | 124900 | 4849328760 | 18410 | 18400 | 18410 | 18400 | 257 |
| 432 | 20241016 | 124800 | 4844598320 | 18390 | 18370 | 18400 | 18370 | 99 |
| 433 | 20241016 | 124700 | 4842777720 | 18370 | 18350 | 18370 | 18340 | 566 |
| 434 | 20241016 | 124600 | 4832388890 | 18340 | 18360 | 18360 | 18330 | 1390 |
| 435 | 20241016 | 124500 | 4806886820 | 18370 | 18390 | 18390 | 18370 | 421 |
| 436 | 20241016 | 124400 | 4799149030 | 18390 | 18400 | 18400 | 18390 | 153 |
| 437 | 20241016 | 124300 | 4796334390 | 18400 | 18420 | 18420 | 18400 | 315 |
| 438 | 20241016 | 124200 | 4790537560 | 18420 | 18410 | 18420 | 18400 | 437 |
| 439 | 20241016 | 124100 | 4782491640 | 18410 | 18420 | 18420 | 18410 | 251 |
| 440 | 20241016 | 124000 | 4777869400 | 18420 | 18410 | 18420 | 18400 | 90 |
| 441 | 20241016 | 123900 | 4776212840 | 18400 | 18380 | 18400 | 18370 | 152 |
| 442 | 20241016 | 123800 | 4773419250 | 18380 | 18420 | 18420 | 18380 | 2657 |
| 443 | 20241016 | 123700 | 4724526180 | 18430 | 18430 | 18430 | 18420 | 208 |
| 444 | 20241016 | 123600 | 4720693220 | 18440 | 18490 | 18490 | 18430 | 3365 |
| 445 | 20241016 | 123500 | 4658567220 | 18490 | 18480 | 18500 | 18480 | 106 |
| 446 | 20241016 | 123400 | 4656608030 | 18500 | 18510 | 18520 | 18480 | 689 |
| 447 | 20241016 | 123300 | 4643862280 | 18520 | 18500 | 18520 | 18500 | 230 |
| 448 | 20241016 | 123200 | 4639606850 | 18500 | 18520 | 18520 | 18500 | 633 |
| 449 | 20241016 | 123100 | 4627889970 | 18520 | 18520 | 18520 | 18520 | 156 |
| 450 | 20241016 | 123000 | 4625000850 | 18520 | 18510 | 18520 | 18510 | 138 |
| 451 | 20241016 | 122900 | 4622446390 | 18510 | 18510 | 18510 | 18490 | 201 |
| 452 | 20241016 | 122800 | 4618727160 | 18500 | 18520 | 18520 | 18500 | 427 |
| 453 | 20241016 | 122700 | 4610827340 | 18510 | 18520 | 18520 | 18510 | 256 |
| 454 | 20241016 | 122600 | 4606087520 | 18510 | 18510 | 18520 | 18500 | 47 |
| 455 | 20241016 | 122500 | 4605217590 | 18520 | 18520 | 18520 | 18480 | 1503 |
| 456 | 20241016 | 122400 | 4577406900 | 18520 | 18520 | 18530 | 18510 | 509 |
| 457 | 20241016 | 122300 | 4567980200 | 18520 | 18510 | 18520 | 18510 | 170 |
| 458 | 20241016 | 122200 | 4564832810 | 18520 | 18500 | 18520 | 18500 | 76 |
| 459 | 20241016 | 122100 | 4563425740 | 18480 | 18490 | 18490 | 18480 | 456 |
| 460 | 20241016 | 122000 | 4554998480 | 18490 | 18500 | 18510 | 18490 | 660 |
| 461 | 20241016 | 121900 | 4542788870 | 18500 | 18490 | 18500 | 18480 | 227 |
| 462 | 20241016 | 121800 | 4538590660 | 18490 | 18480 | 18500 | 18480 | 149 |
| 463 | 20241016 | 121700 | 4535835330 | 18480 | 18470 | 18480 | 18460 | 116 |
| 464 | 20241016 | 121600 | 4533692240 | 18480 | 18470 | 18480 | 18460 | 256 |
| 465 | 20241016 | 121500 | 4528961830 | 18470 | 18470 | 18480 | 18450 | 356 |
| 466 | 20241016 | 121400 | 4522387550 | 18480 | 18460 | 18480 | 18460 | 388 |
| 467 | 20241016 | 121300 | 4515218900 | 18470 | 18510 | 18520 | 18460 | 283 |
| 468 | 20241016 | 121200 | 4509988780 | 18490 | 18550 | 18550 | 18470 | 1653 |
| 469 | 20241016 | 121100 | 4479396350 | 18550 | 18570 | 18600 | 18520 | 3943 |
| 470 | 20241016 | 121000 | 4406173620 | 18570 | 18480 | 18570 | 18480 | 16166 |
| 471 | 20241016 | 120900 | 4106804790 | 18490 | 18450 | 18490 | 18440 | 2450 |
| 472 | 20241016 | 120800 | 4061565670 | 18440 | 18450 | 18450 | 18420 | 182 |
| 473 | 20241016 | 120700 | 4058208680 | 18450 | 18430 | 18450 | 18420 | 421 |
| 474 | 20241016 | 120600 | 4050447280 | 18430 | 18430 | 18440 | 18420 | 381 |
| 475 | 20241016 | 120500 | 4043426350 | 18420 | 18410 | 18420 | 18410 | 417 |
| 476 | 20241016 | 120400 | 4035747090 | 18420 | 18420 | 18420 | 18420 | 290 |
| 477 | 20241016 | 120300 | 4030405290 | 18420 | 18420 | 18420 | 18420 | 193 |
| 478 | 20241016 | 120200 | 4026850230 | 18430 | 18420 | 18430 | 18420 | 152 |
| 479 | 20241016 | 120100 | 4024050070 | 18430 | 18430 | 18430 | 18420 | 292 |
| 480 | 20241016 | 120000 | 4018669670 | 18430 | 18430 | 18430 | 18430 | 54 |
| 481 | 20241016 | 115900 | 4017674450 | 18440 | 18430 | 18440 | 18430 | 319 |
| 482 | 20241016 | 115800 | 4011795260 | 18430 | 18420 | 18430 | 18420 | 148 |
| 483 | 20241016 | 115700 | 4009067640 | 18430 | 18430 | 18430 | 18420 | 207 |
| 484 | 20241016 | 115600 | 4005253140 | 18430 | 18430 | 18430 | 18420 | 185 |
| 485 | 20241016 | 115500 | 4001843600 | 18430 | 18430 | 18430 | 18420 | 56 |
| 486 | 20241016 | 115400 | 4000811630 | 18420 | 18430 | 18430 | 18420 | 314 |
| 487 | 20241016 | 115300 | 3995026060 | 18430 | 18450 | 18450 | 18430 | 205 |
| 488 | 20241016 | 115200 | 3991246080 | 18450 | 18460 | 18460 | 18440 | 193 |
| 489 | 20241016 | 115100 | 3987684530 | 18460 | 18430 | 18460 | 18410 | 1094 |
| 490 | 20241016 | 115000 | 3967525760 | 18430 | 18460 | 18470 | 18430 | 469 |
| 491 | 20241016 | 114900 | 3958871150 | 18470 | 18480 | 18480 | 18460 | 482 |
| 492 | 20241016 | 114800 | 3949968700 | 18470 | 18480 | 18480 | 18470 | 110 |
| 493 | 20241016 | 114700 | 3947936640 | 18480 | 18480 | 18480 | 18460 | 419 |
| 494 | 20241016 | 114600 | 3940197660 | 18480 | 18490 | 18500 | 18480 | 1286 |
| 495 | 20241016 | 114500 | 3916416080 | 18490 | 18460 | 18500 | 18450 | 11209 |
| 496 | 20241016 | 114400 | 3709181210 | 18470 | 18430 | 18470 | 18430 | 7347 |
| 497 | 20241016 | 114300 | 3573653470 | 18430 | 18410 | 18430 | 18400 | 1396 |
| 498 | 20241016 | 114200 | 3547941960 | 18410 | 18410 | 18410 | 18400 | 163 |
| 499 | 20241016 | 114100 | 3544941140 | 18400 | 18410 | 18420 | 18400 | 819 |
| 500 | 20241016 | 114000 | 3529861570 | 18410 | 18410 | 18410 | 18400 | 540 |
| 501 | 20241016 | 113900 | 3519920180 | 18400 | 18410 | 18420 | 18400 | 2308 |
| 502 | 20241016 | 113800 | 3477418210 | 18420 | 18390 | 18420 | 18390 | 4599 |
| 503 | 20241016 | 113700 | 3392789030 | 18390 | 18390 | 18390 | 18380 | 1584 |
| 504 | 20241016 | 113600 | 3363661570 | 18390 | 18370 | 18390 | 18370 | 1266 |
| 505 | 20241016 | 113500 | 3340396290 | 18360 | 18370 | 18370 | 18360 | 444 |
| 506 | 20241016 | 113400 | 3332241460 | 18370 | 18370 | 18370 | 18360 | 80 |
| 507 | 20241016 | 113300 | 3330771870 | 18370 | 18370 | 18370 | 18360 | 529 |
| 508 | 20241016 | 113200 | 3321055440 | 18370 | 18360 | 18370 | 18360 | 781 |
| 509 | 20241016 | 113100 | 3306713350 | 18360 | 18360 | 18360 | 18350 | 450 |
| 510 | 20241016 | 113000 | 3298455670 | 18360 | 18360 | 18360 | 18350 | 296 |
| 511 | 20241016 | 112900 | 3293023110 | 18360 | 18360 | 18370 | 18350 | 192 |
| 512 | 20241016 | 112800 | 3289497910 | 18360 | 18360 | 18360 | 18360 | 215 |
| 513 | 20241016 | 112700 | 3285550510 | 18360 | 18350 | 18360 | 18350 | 301 |
| 514 | 20241016 | 112600 | 3280024240 | 18350 | 18350 | 18360 | 18350 | 332 |
| 515 | 20241016 | 112500 | 3273930000 | 18350 | 18350 | 18350 | 18350 | 64 |
| 516 | 20241016 | 112400 | 3272755600 | 18360 | 18360 | 18360 | 18350 | 70 |
| 517 | 20241016 | 112300 | 3271470550 | 18360 | 18340 | 18360 | 18340 | 527 |
| 518 | 20241016 | 112200 | 3261796760 | 18340 | 18340 | 18340 | 18330 | 108 |
| 519 | 20241016 | 112100 | 3259816540 | 18340 | 18330 | 18350 | 18330 | 572 |
| 520 | 20241016 | 112000 | 3249324340 | 18330 | 18340 | 18340 | 18330 | 24 |
| 521 | 20241016 | 111900 | 3248884380 | 18330 | 18330 | 18340 | 18330 | 267 |
| 522 | 20241016 | 111800 | 3243989820 | 18340 | 18310 | 18340 | 18310 | 221 |
| 523 | 20241016 | 111700 | 3239941210 | 18320 | 18340 | 18340 | 18320 | 177 |
| 524 | 20241016 | 111600 | 3236698020 | 18340 | 18350 | 18360 | 18340 | 293 |
| 525 | 20241016 | 111500 | 3231320380 | 18360 | 18360 | 18360 | 18350 | 227 |
| 526 | 20241016 | 111400 | 3227153390 | 18350 | 18340 | 18360 | 18340 | 460 |
| 527 | 20241016 | 111300 | 3218711290 | 18340 | 18310 | 18340 | 18310 | 274 |
| 528 | 20241016 | 111200 | 3213691100 | 18310 | 18340 | 18340 | 18310 | 157 |
| 529 | 20241016 | 111100 | 3210814020 | 18340 | 18320 | 18340 | 18320 | 105 |
| 530 | 20241016 | 111000 | 3208890260 | 18320 | 18320 | 18320 | 18320 | 67 |
| 531 | 20241016 | 110900 | 3207662820 | 18320 | 18320 | 18320 | 18320 | 42 |
| 532 | 20241016 | 110800 | 3206893380 | 18310 | 18290 | 18310 | 18290 | 640 |
| 533 | 20241016 | 110700 | 3195182500 | 18300 | 18300 | 18300 | 18290 | 111 |
| 534 | 20241016 | 110600 | 3193151480 | 18300 | 18310 | 18310 | 18300 | 267 |
| 535 | 20241016 | 110500 | 3188263510 | 18310 | 18300 | 18310 | 18300 | 303 |
| 536 | 20241016 | 110400 | 3182718410 | 18300 | 18310 | 18310 | 18290 | 70 |
| 537 | 20241016 | 110300 | 3181437490 | 18300 | 18280 | 18300 | 18280 | 189 |
| 538 | 20241016 | 110200 | 3177980590 | 18270 | 18280 | 18290 | 18270 | 267 |
| 539 | 20241016 | 110100 | 3173101130 | 18280 | 18290 | 18290 | 18270 | 991 |
| 540 | 20241016 | 110000 | 3154988490 | 18300 | 18290 | 18300 | 18290 | 345 |
| 541 | 20241016 | 105900 | 3148675000 | 18300 | 18300 | 18300 | 18300 | 445 |
| 542 | 20241016 | 105800 | 3140531500 | 18310 | 18310 | 18320 | 18300 | 526 |
| 543 | 20241016 | 105700 | 3130901840 | 18310 | 18330 | 18330 | 18310 | 479 |
| 544 | 20241016 | 105600 | 3122125750 | 18330 | 18360 | 18360 | 18320 | 1621 |
| 545 | 20241016 | 105500 | 3092394160 | 18360 | 18380 | 18380 | 18360 | 393 |
| 546 | 20241016 | 105400 | 3085178190 | 18370 | 18360 | 18390 | 18360 | 514 |
| 547 | 20241016 | 105300 | 3075730990 | 18370 | 18350 | 18380 | 18350 | 286 |
| 548 | 20241016 | 105200 | 3070477050 | 18350 | 18370 | 18380 | 18350 | 396 |
| 549 | 20241016 | 105100 | 3063206800 | 18360 | 18350 | 18380 | 18340 | 2882 |
| 550 | 20241016 | 105000 | 3010276680 | 18360 | 18370 | 18370 | 18350 | 657 |
| 551 | 20241016 | 104900 | 2998214600 | 18360 | 18370 | 18370 | 18360 | 1129 |
| 552 | 20241016 | 104800 | 2977477930 | 18370 | 18370 | 18380 | 18360 | 1465 |
| 553 | 20241016 | 104700 | 2950571120 | 18380 | 18380 | 18380 | 18370 | 233 |
| 554 | 20241016 | 104600 | 2946289250 | 18370 | 18310 | 18380 | 18310 | 3109 |
| 555 | 20241016 | 104500 | 2889243280 | 18310 | 18290 | 18310 | 18290 | 1066 |
| 556 | 20241016 | 104400 | 2869735950 | 18290 | 18290 | 18310 | 18290 | 51 |
| 557 | 20241016 | 104300 | 2868802270 | 18290 | 18310 | 18330 | 18290 | 1981 |
| 558 | 20241016 | 104200 | 2832536990 | 18290 | 18280 | 18290 | 18280 | 1557 |
| 559 | 20241016 | 104100 | 2804066110 | 18290 | 18290 | 18300 | 18290 | 164 |
| 560 | 20241016 | 104000 | 2801066170 | 18290 | 18300 | 18300 | 18290 | 469 |
| 561 | 20241016 | 103900 | 2792483770 | 18300 | 18290 | 18300 | 18290 | 156 |
| 562 | 20241016 | 103800 | 2789629000 | 18290 | 18280 | 18290 | 18280 | 214 |
| 563 | 20241016 | 103700 | 2785715350 | 18260 | 18290 | 18290 | 18260 | 190 |
| 564 | 20241016 | 103600 | 2782242260 | 18290 | 18290 | 18290 | 18280 | 223 |
| 565 | 20241016 | 103500 | 2778164450 | 18290 | 18270 | 18290 | 18270 | 1824 |
| 566 | 20241016 | 103400 | 2744820800 | 18260 | 18250 | 18270 | 18250 | 433 |
| 567 | 20241016 | 103300 | 2736915280 | 18240 | 18230 | 18240 | 18230 | 151 |
| 568 | 20241016 | 103200 | 2734161700 | 18230 | 18240 | 18240 | 18230 | 47 |
| 569 | 20241016 | 103100 | 2733304540 | 18240 | 18240 | 18240 | 18240 | 39 |
| 570 | 20241016 | 103000 | 2732593180 | 18250 | 18230 | 18250 | 18230 | 181 |
| 571 | 20241016 | 102900 | 2729290530 | 18250 | 18240 | 18250 | 18220 | 270 |
| 572 | 20241016 | 102800 | 2724366210 | 18240 | 18230 | 18240 | 18210 | 1389 |
| 573 | 20241016 | 102700 | 2699046570 | 18220 | 18230 | 18230 | 18210 | 113 |
| 574 | 20241016 | 102600 | 2696987750 | 18230 | 18260 | 18260 | 18230 | 136 |
| 575 | 20241016 | 102500 | 2694507200 | 18250 | 18220 | 18250 | 18220 | 392 |
| 576 | 20241016 | 102400 | 2687354670 | 18220 | 18220 | 18240 | 18200 | 573 |
| 577 | 20241016 | 102300 | 2676918420 | 18220 | 18240 | 18240 | 18210 | 221 |
| 578 | 20241016 | 102200 | 2672889640 | 18240 | 18240 | 18250 | 18240 | 227 |
| 579 | 20241016 | 102100 | 2668747470 | 18250 | 18260 | 18270 | 18240 | 176 |
| 580 | 20241016 | 102000 | 2665535030 | 18260 | 18260 | 18270 | 18250 | 184 |
| 581 | 20241016 | 101900 | 2662175430 | 18280 | 18290 | 18290 | 18280 | 233 |
| 582 | 20241016 | 101800 | 2657914080 | 18270 | 18230 | 18270 | 18230 | 1395 |
| 583 | 20241016 | 101700 | 2632439730 | 18250 | 18220 | 18250 | 18200 | 1617 |
| 584 | 20241016 | 101600 | 2602988700 | 18220 | 18260 | 18260 | 18220 | 514 |
| 585 | 20241016 | 101500 | 2593616190 | 18270 | 18280 | 18280 | 18270 | 896 |
| 586 | 20241016 | 101400 | 2577239570 | 18280 | 18270 | 18280 | 18270 | 547 |
| 587 | 20241016 | 101300 | 2567242850 | 18270 | 18280 | 18280 | 18270 | 202 |
| 588 | 20241016 | 101200 | 2563550400 | 18290 | 18230 | 18290 | 18210 | 1689 |
| 589 | 20241016 | 101100 | 2532719200 | 18210 | 18250 | 18250 | 18210 | 1410 |
| 590 | 20241016 | 101000 | 2507029080 | 18250 | 18260 | 18260 | 18250 | 183 |
| 591 | 20241016 | 100900 | 2503688060 | 18260 | 18250 | 18260 | 18250 | 216 |
| 592 | 20241016 | 100800 | 2499746000 | 18250 | 18250 | 18250 | 18250 | 164 |
| 593 | 20241016 | 100700 | 2496753000 | 18250 | 18230 | 18260 | 18220 | 419 |
| 594 | 20241016 | 100600 | 2489107340 | 18230 | 18260 | 18270 | 18230 | 451 |
| 595 | 20241016 | 100500 | 2480876640 | 18270 | 18270 | 18270 | 18270 | 121 |
| 596 | 20241016 | 100400 | 2478665970 | 18270 | 18280 | 18280 | 18270 | 63 |
| 597 | 20241016 | 100300 | 2477514930 | 18280 | 18280 | 18290 | 18280 | 205 |
| 598 | 20241016 | 100200 | 2473767460 | 18280 | 18260 | 18280 | 18260 | 85 |
| 599 | 20241016 | 100100 | 2472215230 | 18260 | 18250 | 18270 | 18250 | 510 |
| 600 | 20241016 | 100000 | 2462903910 | 18260 | 18230 | 18270 | 18220 | 358 |
| 601 | 20241016 | 095900 | 2456374480 | 18230 | 18220 | 18230 | 18190 | 1463 |
| 602 | 20241016 | 095800 | 2429740720 | 18240 | 18280 | 18280 | 18240 | 2019 |
| 603 | 20241016 | 095700 | 2392861610 | 18290 | 18280 | 18290 | 18270 | 381 |
| 604 | 20241016 | 095600 | 2385899150 | 18270 | 18270 | 18280 | 18270 | 13 |
| 605 | 20241016 | 095500 | 2385661630 | 18270 | 18280 | 18280 | 18270 | 919 |
| 606 | 20241016 | 095400 | 2368868710 | 18280 | 18280 | 18280 | 18270 | 853 |
| 607 | 20241016 | 095300 | 2353278150 | 18280 | 18290 | 18290 | 18280 | 509 |
| 608 | 20241016 | 095200 | 2343972080 | 18290 | 18290 | 18300 | 18280 | 1158 |
| 609 | 20241016 | 095100 | 2322795110 | 18290 | 18320 | 18320 | 18290 | 689 |
| 610 | 20241016 | 095000 | 2310180920 | 18330 | 18350 | 18350 | 18330 | 802 |
| 611 | 20241016 | 094900 | 2295474070 | 18350 | 18330 | 18350 | 18330 | 720 |
| 612 | 20241016 | 094800 | 2282264170 | 18330 | 18290 | 18340 | 18290 | 1760 |
| 613 | 20241016 | 094700 | 2250021250 | 18290 | 18290 | 18300 | 18280 | 450 |
| 614 | 20241016 | 094600 | 2241790720 | 18300 | 18320 | 18320 | 18300 | 1224 |
| 615 | 20241016 | 094500 | 2219377170 | 18320 | 18300 | 18320 | 18300 | 1031 |
| 616 | 20241016 | 094400 | 2200499060 | 18300 | 18300 | 18300 | 18290 | 109 |
| 617 | 20241016 | 094300 | 2198505020 | 18290 | 18280 | 18300 | 18280 | 400 |
| 618 | 20241016 | 094200 | 2191189760 | 18280 | 18330 | 18330 | 18280 | 2622 |
| 619 | 20241016 | 094100 | 2143204360 | 18330 | 18330 | 18340 | 18330 | 725 |
| 620 | 20241016 | 094000 | 2129914450 | 18330 | 18320 | 18340 | 18320 | 369 |
| 621 | 20241016 | 093900 | 2123149450 | 18330 | 18300 | 18330 | 18290 | 2476 |
| 622 | 20241016 | 093800 | 2077833710 | 18280 | 18300 | 18300 | 18280 | 583 |
| 623 | 20241016 | 093700 | 2067168440 | 18280 | 18250 | 18320 | 18210 | 1382 |
| 624 | 20241016 | 093600 | 2041927130 | 18240 | 18310 | 18310 | 18220 | 3245 |
| 625 | 20241016 | 093500 | 1982622250 | 18310 | 18350 | 18350 | 18310 | 2630 |
| 626 | 20241016 | 093400 | 1934403750 | 18350 | 18350 | 18370 | 18340 | 1162 |
| 627 | 20241016 | 093300 | 1913075820 | 18340 | 18430 | 18440 | 18340 | 4585 |
| 628 | 20241016 | 093200 | 1828813150 | 18440 | 18390 | 18450 | 18390 | 5671 |
| 629 | 20241016 | 093100 | 1724386540 | 18380 | 18340 | 18400 | 18330 | 9275 |
| 630 | 20241016 | 093000 | 1554097790 | 18340 | 18320 | 18350 | 18320 | 3110 |
| 631 | 20241016 | 092900 | 1497079070 | 18330 | 18330 | 18360 | 18310 | 6804 |
| 632 | 20241016 | 092800 | 1372301730 | 18340 | 18320 | 18370 | 18310 | 4263 |
| 633 | 20241016 | 092700 | 1294116240 | 18320 | 18280 | 18320 | 18260 | 5101 |
| 634 | 20241016 | 092600 | 1200800320 | 18270 | 18150 | 18270 | 18150 | 3707 |
| 635 | 20241016 | 092500 | 1133219290 | 18150 | 18160 | 18200 | 18130 | 3946 |
| 636 | 20241016 | 092400 | 1061515960 | 18160 | 18160 | 18190 | 18160 | 592 |
| 637 | 20241016 | 092300 | 1050761880 | 18190 | 18170 | 18190 | 18140 | 3209 |
| 638 | 20241016 | 092200 | 992444360 | 18180 | 18190 | 18200 | 18160 | 4966 |
| 639 | 20241016 | 092100 | 902126060 | 18190 | 18120 | 18190 | 18120 | 8353 |
| 640 | 20241016 | 092000 | 750498860 | 18120 | 18070 | 18120 | 18070 | 2783 |
| 641 | 20241016 | 091900 | 700115870 | 18070 | 18060 | 18110 | 18050 | 3512 |
| 642 | 20241016 | 091800 | 636625630 | 18060 | 18050 | 18070 | 18050 | 1788 |
| 643 | 20241016 | 091700 | 604328770 | 18050 | 18060 | 18060 | 18050 | 108 |
| 644 | 20241016 | 091600 | 602378300 | 18060 | 18020 | 18070 | 17980 | 2640 |
| 645 | 20241016 | 091500 | 554817770 | 18030 | 18050 | 18050 | 18030 | 374 |
| 646 | 20241016 | 091400 | 548073380 | 18050 | 18080 | 18090 | 18050 | 2308 |
| 647 | 20241016 | 091300 | 506381070 | 18090 | 18060 | 18110 | 18060 | 3838 |
| 648 | 20241016 | 091200 | 436956710 | 18060 | 18030 | 18080 | 18030 | 1590 |
| 649 | 20241016 | 091100 | 408241120 | 18030 | 17970 | 18040 | 17970 | 2644 |
| 650 | 20241016 | 091000 | 360651520 | 17960 | 17980 | 17980 | 17950 | 295 |
| 651 | 20241016 | 090900 | 355355630 | 17980 | 17920 | 17980 | 17920 | 506 |
| 652 | 20241016 | 090800 | 346273600 | 17990 | 17950 | 17990 | 17930 | 3200 |
| 653 | 20241016 | 090700 | 288820990 | 18000 | 18080 | 18090 | 17950 | 4985 |
| 654 | 20241016 | 090600 | 198918730 | 18080 | 18010 | 18090 | 18010 | 3229 |
| 655 | 20241016 | 090500 | 140622210 | 18010 | 18010 | 18040 | 18010 | 1399 |
| 656 | 20241016 | 090400 | 115406870 | 18010 | 18000 | 18020 | 17990 | 1109 |
| 657 | 20241016 | 090300 | 95438740 | 17990 | 17890 | 18000 | 17880 | 1478 |
| 658 | 20241016 | 090200 | 68943930 | 17880 | 17870 | 17900 | 17830 | 702 |
| 659 | 20241016 | 090100 | 56397420 | 17880 | 17860 | 17880 | 17860 | 887 |
| 660 | 20241016 | 090000 | 40546670 | 17820 | 17810 | 17890 | 17810 | 2267 |