34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 3 | 20250409 | 193900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250409 | 193800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250409 | 193700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250409 | 193600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250409 | 193500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250409 | 193400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250409 | 193300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250409 | 193200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250409 | 193100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250409 | 193000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250409 | 192900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250409 | 192800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250409 | 192700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250409 | 192600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250409 | 192500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250409 | 192400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250409 | 192300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250409 | 192200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250409 | 192100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250409 | 192000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250409 | 191900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250409 | 191800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250409 | 191700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250409 | 191600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250409 | 191500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250409 | 191400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250409 | 191300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250409 | 191200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250409 | 191100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250409 | 191000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 33 | 20250409 | 190900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250409 | 190800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250409 | 190700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250409 | 190600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250409 | 190500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250409 | 190400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250409 | 190300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250409 | 190200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250409 | 190100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250409 | 190000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250409 | 185900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250409 | 185800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250409 | 185700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250409 | 185600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250409 | 185500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250409 | 185400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250409 | 185300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250409 | 185200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250409 | 185100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250409 | 185000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250409 | 184900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250409 | 184800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250409 | 184700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250409 | 184600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250409 | 184500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250409 | 184400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250409 | 184300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250409 | 184200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250409 | 184100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250409 | 184000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 63 | 20250409 | 183900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250409 | 183800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250409 | 183700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250409 | 183600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250409 | 183500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250409 | 183400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250409 | 183300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250409 | 183200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250409 | 183100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250409 | 183000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250409 | 182900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250409 | 182800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250409 | 182700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250409 | 182600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250409 | 182500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250409 | 182400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250409 | 182300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250409 | 182200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250409 | 182100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250409 | 182000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250409 | 181900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250409 | 181800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250409 | 181700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250409 | 181600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250409 | 181500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250409 | 181400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250409 | 181300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250409 | 181200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250409 | 181100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250409 | 181000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 93 | 20250409 | 180900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250409 | 180800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250409 | 180700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250409 | 180600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250409 | 180500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250409 | 180400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250409 | 180300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250409 | 180200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250409 | 180100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250409 | 180000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250409 | 175900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250409 | 175800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250409 | 175700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250409 | 175600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250409 | 175500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250409 | 175400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250409 | 175300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250409 | 175200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250409 | 175100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250409 | 175000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250409 | 174900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250409 | 174800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250409 | 174700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250409 | 174600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250409 | 174500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250409 | 174400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250409 | 174300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250409 | 174200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250409 | 174100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250409 | 174000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 123 | 20250409 | 173900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250409 | 173800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250409 | 173700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250409 | 173600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250409 | 173500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250409 | 173400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250409 | 173300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250409 | 173200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250409 | 173100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250409 | 173000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250409 | 172900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250409 | 172800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250409 | 172700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250409 | 172600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250409 | 172500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250409 | 172400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250409 | 172300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250409 | 172200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250409 | 172100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250409 | 172000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250409 | 171900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250409 | 171800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250409 | 171700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250409 | 171600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250409 | 171500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250409 | 171400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250409 | 171300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250409 | 171200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250409 | 171100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250409 | 171000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 153 | 20250409 | 170900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250409 | 170800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250409 | 170700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250409 | 170600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250409 | 170500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250409 | 170400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250409 | 170300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250409 | 170200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250409 | 170100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250409 | 170000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250409 | 165900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250409 | 165800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250409 | 165700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250409 | 165600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250409 | 165500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250409 | 165400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250409 | 165300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250409 | 165200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250409 | 165100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250409 | 165000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250409 | 164900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250409 | 164800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250409 | 164700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250409 | 164600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250409 | 164500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250409 | 164400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250409 | 164300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250409 | 164200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250409 | 164100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250409 | 164000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 183 | 20250409 | 163900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250409 | 163800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250409 | 163700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250409 | 163600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250409 | 163500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250409 | 163400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250409 | 163300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250409 | 163200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250409 | 163100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250409 | 163000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250409 | 162900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250409 | 162800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250409 | 162700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250409 | 162600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250409 | 162500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250409 | 162400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250409 | 162300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250409 | 162200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250409 | 162100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250409 | 162000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250409 | 161900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250409 | 161800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250409 | 161700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250409 | 161600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250409 | 161500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250409 | 161400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250409 | 161300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250409 | 161200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250409 | 161100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250409 | 161000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 213 | 20250409 | 160900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250409 | 160800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250409 | 160700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250409 | 160600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250409 | 160500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250409 | 160400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250409 | 160300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250409 | 160200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250409 | 160100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250409 | 160000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250409 | 155900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250409 | 155800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250409 | 155700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250409 | 155600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250409 | 155500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250409 | 155400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250409 | 155300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250409 | 155200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250409 | 155100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250409 | 155000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20250409 | 154900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250409 | 154800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250409 | 154700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250409 | 154600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250409 | 154500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250409 | 154400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250409 | 154300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250409 | 154200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250409 | 154100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250409 | 154000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 243 | 20250409 | 153900 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250409 | 153800 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20250409 | 153700 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20250409 | 153600 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20250409 | 153500 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20250409 | 153400 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20250409 | 153300 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20250409 | 153200 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20250409 | 153100 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20250409 | 153000 | 1964814850 | 14590 | 14590 | 14590 | 14590 | 2205 |
| 253 | 20250409 | 152900 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250409 | 152800 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20250409 | 152700 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20250409 | 152600 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250409 | 152500 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20250409 | 152400 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250409 | 152300 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20250409 | 152200 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20250409 | 152100 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20250409 | 152000 | 1932643900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20250409 | 151900 | 1932643900 | 14590 | 14590 | 14600 | 14580 | 341 |
| 264 | 20250409 | 151800 | 1927669680 | 14600 | 14590 | 14600 | 14590 | 197 |
| 265 | 20250409 | 151700 | 1924794170 | 14590 | 14590 | 14590 | 14580 | 204 |
| 266 | 20250409 | 151600 | 1921818140 | 14590 | 14590 | 14590 | 14580 | 488 |
| 267 | 20250409 | 151500 | 1914700230 | 14590 | 14570 | 14590 | 14570 | 780 |
| 268 | 20250409 | 151400 | 1903330760 | 14570 | 14570 | 14580 | 14570 | 582 |
| 269 | 20250409 | 151300 | 1894849820 | 14570 | 14550 | 14570 | 14540 | 281 |
| 270 | 20250409 | 151200 | 1890761000 | 14550 | 14540 | 14550 | 14540 | 609 |
| 271 | 20250409 | 151100 | 1881905910 | 14540 | 14530 | 14540 | 14520 | 641 |
| 272 | 20250409 | 151000 | 1872591350 | 14530 | 14530 | 14530 | 14520 | 288 |
| 273 | 20250409 | 150900 | 1868407180 | 14530 | 14530 | 14530 | 14520 | 504 |
| 274 | 20250409 | 150800 | 1861087090 | 14530 | 14540 | 14540 | 14520 | 443 |
| 275 | 20250409 | 150700 | 1854649690 | 14530 | 14530 | 14540 | 14530 | 151 |
| 276 | 20250409 | 150600 | 1852455580 | 14530 | 14540 | 14550 | 14530 | 382 |
| 277 | 20250409 | 150500 | 1846902300 | 14550 | 14530 | 14550 | 14530 | 398 |
| 278 | 20250409 | 150400 | 1841117520 | 14530 | 14530 | 14530 | 14520 | 447 |
| 279 | 20250409 | 150300 | 1834622650 | 14530 | 14550 | 14550 | 14520 | 280 |
| 280 | 20250409 | 150200 | 1830550300 | 14550 | 14540 | 14550 | 14540 | 399 |
| 281 | 20250409 | 150100 | 1824746760 | 14540 | 14540 | 14550 | 14540 | 502 |
| 282 | 20250409 | 150000 | 1817445450 | 14540 | 14540 | 14550 | 14540 | 501 |
| 283 | 20250409 | 145900 | 1810158640 | 14540 | 14540 | 14550 | 14530 | 412 |
| 284 | 20250409 | 145800 | 1804167370 | 14540 | 14540 | 14550 | 14540 | 354 |
| 285 | 20250409 | 145700 | 1799019300 | 14540 | 14530 | 14550 | 14530 | 976 |
| 286 | 20250409 | 145600 | 1784830630 | 14530 | 14520 | 14530 | 14520 | 375 |
| 287 | 20250409 | 145500 | 1779384640 | 14520 | 14510 | 14520 | 14490 | 334 |
| 288 | 20250409 | 145400 | 1774538570 | 14510 | 14510 | 14520 | 14490 | 862 |
| 289 | 20250409 | 145300 | 1762034510 | 14520 | 14540 | 14540 | 14520 | 206 |
| 290 | 20250409 | 145200 | 1759041910 | 14540 | 14540 | 14540 | 14530 | 432 |
| 291 | 20250409 | 145100 | 1752760830 | 14540 | 14550 | 14550 | 14540 | 665 |
| 292 | 20250409 | 145000 | 1743090080 | 14540 | 14535 | 14550 | 14535 | 500 |
| 293 | 20250409 | 144900 | 1735819890 | 14530 | 14530 | 14540 | 14530 | 367 |
| 294 | 20250409 | 144800 | 1730486540 | 14530 | 14520 | 14540 | 14520 | 270 |
| 295 | 20250409 | 144700 | 1726563220 | 14530 | 14520 | 14540 | 14520 | 308 |
| 296 | 20250409 | 144600 | 1722086320 | 14530 | 14560 | 14560 | 14530 | 249 |
| 297 | 20250409 | 144500 | 1718463410 | 14550 | 14550 | 14550 | 14540 | 541 |
| 298 | 20250409 | 144400 | 1710591900 | 14550 | 14540 | 14550 | 14540 | 433 |
| 299 | 20250409 | 144300 | 1704294980 | 14540 | 14520 | 14540 | 14510 | 570 |
| 300 | 20250409 | 144200 | 1696015220 | 14510 | 14500 | 14520 | 14500 | 241 |
| 301 | 20250409 | 144100 | 1692517780 | 14500 | 14500 | 14520 | 14500 | 2273 |
| 302 | 20250409 | 144000 | 1659540480 | 14500 | 14490 | 14500 | 14490 | 279 |
| 303 | 20250409 | 143900 | 1655495880 | 14490 | 14490 | 14500 | 14470 | 631 |
| 304 | 20250409 | 143800 | 1646355020 | 14490 | 14490 | 14490 | 14480 | 499 |
| 305 | 20250409 | 143700 | 1639125200 | 14480 | 14500 | 14500 | 14480 | 866 |
| 306 | 20250409 | 143600 | 1626580700 | 14500 | 14490 | 14500 | 14490 | 415 |
| 307 | 20250409 | 143500 | 1620565640 | 14490 | 14530 | 14550 | 14490 | 2866 |
| 308 | 20250409 | 143400 | 1578998010 | 14540 | 14560 | 14560 | 14530 | 579 |
| 309 | 20250409 | 143300 | 1570574380 | 14560 | 14550 | 14560 | 14550 | 269 |
| 310 | 20250409 | 143200 | 1566657890 | 14550 | 14570 | 14570 | 14550 | 250 |
| 311 | 20250409 | 143100 | 1563017390 | 14580 | 14570 | 14600 | 14570 | 259 |
| 312 | 20250409 | 143000 | 1559241520 | 14570 | 14580 | 14590 | 14570 | 297 |
| 313 | 20250409 | 142900 | 1554913680 | 14580 | 14600 | 14600 | 14570 | 307 |
| 314 | 20250409 | 142800 | 1550435720 | 14600 | 14590 | 14600 | 14580 | 235 |
| 315 | 20250409 | 142700 | 1547006580 | 14600 | 14560 | 14600 | 14560 | 370 |
| 316 | 20250409 | 142600 | 1541611880 | 14560 | 14590 | 14610 | 14550 | 1315 |
| 317 | 20250409 | 142500 | 1522452590 | 14580 | 14600 | 14600 | 14580 | 135 |
| 318 | 20250409 | 142400 | 1520482610 | 14600 | 14600 | 14690 | 14590 | 1835 |
| 319 | 20250409 | 142300 | 1493649150 | 14600 | 14600 | 14610 | 14590 | 289 |
| 320 | 20250409 | 142200 | 1489429840 | 14600 | 14590 | 14600 | 14590 | 433 |
| 321 | 20250409 | 142100 | 1483110920 | 14590 | 14580 | 14590 | 14580 | 138 |
| 322 | 20250409 | 142000 | 1481097710 | 14580 | 14570 | 14590 | 14560 | 420 |
| 323 | 20250409 | 141900 | 1474976880 | 14570 | 14560 | 14570 | 14550 | 217 |
| 324 | 20250409 | 141800 | 1471818860 | 14560 | 14540 | 14560 | 14540 | 207 |
| 325 | 20250409 | 141700 | 1468807180 | 14540 | 14550 | 14550 | 14530 | 93 |
| 326 | 20250409 | 141600 | 1467455260 | 14560 | 14560 | 14570 | 14560 | 319 |
| 327 | 20250409 | 141500 | 1462810540 | 14550 | 14530 | 14560 | 14530 | 244 |
| 328 | 20250409 | 141400 | 1459262380 | 14530 | 14530 | 14540 | 14520 | 616 |
| 329 | 20250409 | 141300 | 1450316400 | 14540 | 14550 | 14550 | 14540 | 153 |
| 330 | 20250409 | 141200 | 1448090380 | 14550 | 14560 | 14570 | 14540 | 352 |
| 331 | 20250409 | 141100 | 1442967000 | 14570 | 14560 | 14570 | 14550 | 225 |
| 332 | 20250409 | 141000 | 1439691580 | 14560 | 14540 | 14560 | 14540 | 373 |
| 333 | 20250409 | 140900 | 1434266190 | 14530 | 14550 | 14560 | 14520 | 589 |
| 334 | 20250409 | 140800 | 1425706690 | 14560 | 14560 | 14570 | 14560 | 431 |
| 335 | 20250409 | 140700 | 1419429390 | 14560 | 14570 | 14570 | 14560 | 53 |
| 336 | 20250409 | 140600 | 1418657370 | 14570 | 14550 | 14570 | 14550 | 257 |
| 337 | 20250409 | 140500 | 1414915350 | 14550 | 14560 | 14570 | 14540 | 342 |
| 338 | 20250409 | 140400 | 1409939120 | 14570 | 14580 | 14580 | 14540 | 261 |
| 339 | 20250409 | 140300 | 1406140540 | 14580 | 14570 | 14580 | 14560 | 216 |
| 340 | 20250409 | 140200 | 1402993350 | 14560 | 14570 | 14580 | 14560 | 196 |
| 341 | 20250409 | 140100 | 1400136610 | 14570 | 14570 | 14580 | 14560 | 188 |
| 342 | 20250409 | 140000 | 1397397170 | 14570 | 14580 | 14580 | 14570 | 179 |
| 343 | 20250409 | 135900 | 1394788890 | 14580 | 14590 | 14590 | 14570 | 226 |
| 344 | 20250409 | 135800 | 1391495470 | 14590 | 14590 | 14590 | 14580 | 226 |
| 345 | 20250409 | 135700 | 1388199210 | 14590 | 14580 | 14590 | 14580 | 86 |
| 346 | 20250409 | 135600 | 1386945310 | 14580 | 14580 | 14580 | 14570 | 200 |
| 347 | 20250409 | 135500 | 1384029860 | 14560 | 14610 | 14610 | 14560 | 401 |
| 348 | 20250409 | 135400 | 1378182190 | 14600 | 14610 | 14610 | 14600 | 232 |
| 349 | 20250409 | 135300 | 1374793760 | 14610 | 14610 | 14610 | 14600 | 129 |
| 350 | 20250409 | 135200 | 1372910050 | 14610 | 14600 | 14610 | 14600 | 409 |
| 351 | 20250409 | 135100 | 1366938470 | 14600 | 14590 | 14600 | 14590 | 60 |
| 352 | 20250409 | 135000 | 1366062660 | 14590 | 14600 | 14610 | 14590 | 217 |
| 353 | 20250409 | 134900 | 1362895410 | 14610 | 14600 | 14610 | 14600 | 299 |
| 354 | 20250409 | 134800 | 1358529640 | 14600 | 14580 | 14600 | 14580 | 650 |
| 355 | 20250409 | 134700 | 1349049240 | 14580 | 14580 | 14580 | 14570 | 194 |
| 356 | 20250409 | 134600 | 1346220870 | 14580 | 14580 | 14580 | 14570 | 204 |
| 357 | 20250409 | 134500 | 1343247590 | 14580 | 14580 | 14580 | 14570 | 474 |
| 358 | 20250409 | 134400 | 1336340250 | 14570 | 14550 | 14580 | 14540 | 620 |
| 359 | 20250409 | 134300 | 1327311730 | 14550 | 14550 | 14550 | 14550 | 42 |
| 360 | 20250409 | 134200 | 1326700630 | 14550 | 14550 | 14550 | 14540 | 244 |
| 361 | 20250409 | 134100 | 1323150650 | 14550 | 14550 | 14550 | 14540 | 209 |
| 362 | 20250409 | 134000 | 1320109880 | 14540 | 14550 | 14550 | 14540 | 229 |
| 363 | 20250409 | 133900 | 1316778930 | 14550 | 14540 | 14550 | 14540 | 152 |
| 364 | 20250409 | 133800 | 1314567370 | 14550 | 14560 | 14560 | 14530 | 196 |
| 365 | 20250409 | 133700 | 1311717460 | 14550 | 14550 | 14560 | 14550 | 198 |
| 366 | 20250409 | 133600 | 1308836500 | 14550 | 14530 | 14560 | 14530 | 453 |
| 367 | 20250409 | 133500 | 1302246550 | 14520 | 14560 | 14560 | 14510 | 1573 |
| 368 | 20250409 | 133400 | 1279391630 | 14550 | 14530 | 14560 | 14530 | 1191 |
| 369 | 20250409 | 133300 | 1262069740 | 14540 | 14520 | 14540 | 14510 | 1575 |
| 370 | 20250409 | 133200 | 1239190820 | 14520 | 14520 | 14520 | 14510 | 208 |
| 371 | 20250409 | 133100 | 1236171180 | 14520 | 14520 | 14520 | 14520 | 227 |
| 372 | 20250409 | 133000 | 1232875140 | 14520 | 14520 | 14520 | 14510 | 667 |
| 373 | 20250409 | 132900 | 1223195260 | 14520 | 14510 | 14520 | 14500 | 214 |
| 374 | 20250409 | 132800 | 1220090760 | 14510 | 14510 | 14510 | 14500 | 289 |
| 375 | 20250409 | 132700 | 1215899010 | 14500 | 14500 | 14510 | 14490 | 1374 |
| 376 | 20250409 | 132600 | 1195975950 | 14500 | 14500 | 14510 | 14480 | 2059 |
| 377 | 20250409 | 132500 | 1166138870 | 14500 | 14500 | 14510 | 14500 | 127 |
| 378 | 20250409 | 132400 | 1164297210 | 14500 | 14520 | 14520 | 14500 | 248 |
| 379 | 20250409 | 132300 | 1160699920 | 14520 | 14500 | 14520 | 14500 | 811 |
| 380 | 20250409 | 132200 | 1148937160 | 14510 | 14510 | 14520 | 14500 | 1036 |
| 381 | 20250409 | 132100 | 1133904550 | 14500 | 14500 | 14510 | 14490 | 969 |
| 382 | 20250409 | 132000 | 1119853820 | 14500 | 14520 | 14530 | 14500 | 882 |
| 383 | 20250409 | 131900 | 1107054650 | 14530 | 14530 | 14540 | 14530 | 291 |
| 384 | 20250409 | 131800 | 1102826060 | 14530 | 14530 | 14540 | 14530 | 151 |
| 385 | 20250409 | 131700 | 1100630720 | 14530 | 14540 | 14540 | 14520 | 143 |
| 386 | 20250409 | 131600 | 1098551880 | 14540 | 14540 | 14550 | 14540 | 239 |
| 387 | 20250409 | 131500 | 1095075600 | 14550 | 14540 | 14550 | 14540 | 127 |
| 388 | 20250409 | 131400 | 1093228550 | 14540 | 14560 | 14560 | 14540 | 477 |
| 389 | 20250409 | 131300 | 1086289110 | 14550 | 14550 | 14570 | 14550 | 285 |
| 390 | 20250409 | 131200 | 1082138150 | 14560 | 14570 | 14590 | 14550 | 486 |
| 391 | 20250409 | 131100 | 1075053550 | 14560 | 14570 | 14570 | 14550 | 390 |
| 392 | 20250409 | 131000 | 1069373480 | 14570 | 14570 | 14590 | 14570 | 478 |
| 393 | 20250409 | 130900 | 1062404900 | 14570 | 14570 | 14570 | 14570 | 53 |
| 394 | 20250409 | 130800 | 1061632690 | 14560 | 14550 | 14560 | 14540 | 190 |
| 395 | 20250409 | 130700 | 1058868140 | 14550 | 14550 | 14550 | 14550 | 163 |
| 396 | 20250409 | 130600 | 1056496490 | 14540 | 14540 | 14550 | 14520 | 485 |
| 397 | 20250409 | 130500 | 1049444770 | 14550 | 14550 | 14560 | 14540 | 289 |
| 398 | 20250409 | 130400 | 1045239240 | 14550 | 14610 | 14610 | 14540 | 1542 |
| 399 | 20250409 | 130300 | 1022764890 | 14610 | 14560 | 15000 | 14550 | 15440 |
| 400 | 20250409 | 130200 | 794769740 | 14560 | 14580 | 14590 | 14560 | 408 |
| 401 | 20250409 | 130100 | 788821640 | 14560 | 14540 | 14590 | 14540 | 1203 |
| 402 | 20250409 | 130000 | 771303000 | 14540 | 14550 | 14550 | 14540 | 269 |
| 403 | 20250409 | 125900 | 767391290 | 14550 | 14530 | 14550 | 14520 | 801 |
| 404 | 20250409 | 125800 | 755744260 | 14520 | 14530 | 14540 | 14520 | 476 |
| 405 | 20250409 | 125700 | 748829330 | 14530 | 14530 | 14530 | 14530 | 107 |
| 406 | 20250409 | 125600 | 747274620 | 14530 | 14530 | 14530 | 14520 | 86 |
| 407 | 20250409 | 125500 | 746025220 | 14530 | 14530 | 14530 | 14530 | 145 |
| 408 | 20250409 | 125400 | 743918370 | 14530 | 14550 | 14550 | 14520 | 582 |
| 409 | 20250409 | 125300 | 735465870 | 14540 | 14540 | 14540 | 14540 | 140 |
| 410 | 20250409 | 125200 | 733430270 | 14550 | 14530 | 14550 | 14530 | 128 |
| 411 | 20250409 | 125100 | 731569870 | 14530 | 14550 | 14550 | 14530 | 130 |
| 412 | 20250409 | 125000 | 729678830 | 14540 | 14550 | 14550 | 14540 | 224 |
| 413 | 20250409 | 124900 | 726421320 | 14550 | 14550 | 14550 | 14540 | 578 |
| 414 | 20250409 | 124800 | 718015040 | 14550 | 14550 | 14550 | 14550 | 200 |
| 415 | 20250409 | 124700 | 715105040 | 14550 | 14540 | 14550 | 14540 | 114 |
| 416 | 20250409 | 124600 | 713446970 | 14550 | 14550 | 14550 | 14540 | 98 |
| 417 | 20250409 | 124500 | 712021410 | 14540 | 14540 | 14550 | 14540 | 145 |
| 418 | 20250409 | 124400 | 709912740 | 14540 | 14540 | 14550 | 14540 | 168 |
| 419 | 20250409 | 124300 | 707469910 | 14540 | 14550 | 14550 | 14540 | 841 |
| 420 | 20250409 | 124200 | 695241330 | 14550 | 14560 | 14560 | 14550 | 55 |
| 421 | 20250409 | 124100 | 694440870 | 14560 | 14560 | 14560 | 14550 | 395 |
| 422 | 20250409 | 124000 | 688690470 | 14560 | 14560 | 14560 | 14550 | 196 |
| 423 | 20250409 | 123900 | 685836940 | 14560 | 14560 | 14560 | 14550 | 73 |
| 424 | 20250409 | 123800 | 684774490 | 14560 | 14550 | 14560 | 14550 | 614 |
| 425 | 20250409 | 123700 | 675840310 | 14550 | 14570 | 14570 | 14550 | 309 |
| 426 | 20250409 | 123600 | 671342840 | 14560 | 14560 | 14570 | 14560 | 431 |
| 427 | 20250409 | 123500 | 665065340 | 14560 | 14580 | 14580 | 14560 | 202 |
| 428 | 20250409 | 123400 | 662123930 | 14570 | 14570 | 14570 | 14570 | 106 |
| 429 | 20250409 | 123300 | 660579510 | 14570 | 14570 | 14570 | 14570 | 138 |
| 430 | 20250409 | 123200 | 658568850 | 14570 | 14570 | 14580 | 14570 | 87 |
| 431 | 20250409 | 123100 | 657300970 | 14570 | 14580 | 14580 | 14570 | 304 |
| 432 | 20250409 | 123000 | 652870530 | 14580 | 14580 | 14580 | 14580 | 78 |
| 433 | 20250409 | 122900 | 651733290 | 14580 | 14570 | 14580 | 14570 | 246 |
| 434 | 20250409 | 122800 | 648147880 | 14580 | 14570 | 14580 | 14570 | 55 |
| 435 | 20250409 | 122700 | 647346340 | 14580 | 14580 | 14580 | 14570 | 163 |
| 436 | 20250409 | 122600 | 644970060 | 14560 | 14580 | 14580 | 14560 | 127 |
| 437 | 20250409 | 122500 | 643119200 | 14580 | 14590 | 14590 | 14580 | 118 |
| 438 | 20250409 | 122400 | 641398540 | 14590 | 14590 | 14590 | 14580 | 520 |
| 439 | 20250409 | 122300 | 633811890 | 14590 | 14580 | 14590 | 14580 | 153 |
| 440 | 20250409 | 122200 | 631580200 | 14580 | 14580 | 14590 | 14580 | 58 |
| 441 | 20250409 | 122100 | 630734360 | 14580 | 14580 | 14580 | 14580 | 116 |
| 442 | 20250409 | 122000 | 629043080 | 14580 | 14580 | 14580 | 14570 | 95 |
| 443 | 20250409 | 121900 | 627658130 | 14580 | 14580 | 14590 | 14570 | 184 |
| 444 | 20250409 | 121800 | 624975670 | 14580 | 14590 | 14590 | 14580 | 43 |
| 445 | 20250409 | 121700 | 624348480 | 14590 | 14580 | 14600 | 14580 | 130 |
| 446 | 20250409 | 121600 | 622451740 | 14590 | 14600 | 14600 | 14590 | 101 |
| 447 | 20250409 | 121500 | 620978050 | 14600 | 14600 | 14600 | 14590 | 153 |
| 448 | 20250409 | 121400 | 618744760 | 14590 | 14590 | 14590 | 14590 | 15 |
| 449 | 20250409 | 121300 | 618525910 | 14600 | 14600 | 14600 | 14600 | 155 |
| 450 | 20250409 | 121200 | 616262910 | 14600 | 14600 | 14600 | 14600 | 107 |
| 451 | 20250409 | 121100 | 614700710 | 14600 | 14600 | 14600 | 14590 | 37 |
| 452 | 20250409 | 121000 | 614160690 | 14600 | 14590 | 14600 | 14590 | 85 |
| 453 | 20250409 | 120900 | 612919970 | 14590 | 14580 | 14590 | 14580 | 230 |
| 454 | 20250409 | 120800 | 609565650 | 14590 | 14590 | 14600 | 14580 | 123 |
| 455 | 20250409 | 120700 | 607771270 | 14590 | 14590 | 14590 | 14580 | 109 |
| 456 | 20250409 | 120600 | 606180980 | 14580 | 14580 | 14590 | 14580 | 120 |
| 457 | 20250409 | 120500 | 604430820 | 14580 | 14570 | 14580 | 14570 | 53 |
| 458 | 20250409 | 120400 | 603658350 | 14580 | 14590 | 14600 | 14580 | 181 |
| 459 | 20250409 | 120300 | 601018050 | 14590 | 14590 | 14590 | 14590 | 59 |
| 460 | 20250409 | 120200 | 600157240 | 14590 | 14600 | 14600 | 14590 | 106 |
| 461 | 20250409 | 120100 | 598609920 | 14600 | 14600 | 14600 | 14590 | 84 |
| 462 | 20250409 | 120000 | 597383860 | 14590 | 14620 | 14620 | 14590 | 143 |
| 463 | 20250409 | 115900 | 595295450 | 14620 | 14620 | 14630 | 14610 | 106 |
| 464 | 20250409 | 115800 | 593745470 | 14630 | 14630 | 14630 | 14620 | 55 |
| 465 | 20250409 | 115700 | 592941040 | 14630 | 14620 | 14630 | 14620 | 100 |
| 466 | 20250409 | 115600 | 591478820 | 14620 | 14610 | 14620 | 14610 | 47 |
| 467 | 20250409 | 115500 | 590791830 | 14610 | 14610 | 14620 | 14610 | 11 |
| 468 | 20250409 | 115400 | 590631030 | 14620 | 14610 | 14620 | 14610 | 76 |
| 469 | 20250409 | 115300 | 589519920 | 14620 | 14610 | 14620 | 14610 | 35 |
| 470 | 20250409 | 115200 | 589008400 | 14620 | 14620 | 14630 | 14610 | 152 |
| 471 | 20250409 | 115100 | 586785860 | 14630 | 14630 | 14630 | 14630 | 33 |
| 472 | 20250409 | 115000 | 586303070 | 14620 | 14620 | 14620 | 14610 | 89 |
| 473 | 20250409 | 114900 | 585002040 | 14610 | 14620 | 14620 | 14600 | 90 |
| 474 | 20250409 | 114800 | 583686720 | 14630 | 14620 | 14630 | 14620 | 49 |
| 475 | 20250409 | 114700 | 582969940 | 14620 | 14610 | 14620 | 14610 | 152 |
| 476 | 20250409 | 114600 | 580747850 | 14610 | 14610 | 14610 | 14610 | 57 |
| 477 | 20250409 | 114500 | 579915080 | 14620 | 14620 | 14620 | 14620 | 69 |
| 478 | 20250409 | 114400 | 578906300 | 14610 | 14610 | 14620 | 14600 | 66 |
| 479 | 20250409 | 114300 | 577942060 | 14610 | 14620 | 14620 | 14610 | 75 |
| 480 | 20250409 | 114200 | 576846000 | 14620 | 14620 | 14620 | 14620 | 29 |
| 481 | 20250409 | 114100 | 576422020 | 14620 | 14620 | 14630 | 14620 | 74 |
| 482 | 20250409 | 114000 | 575339680 | 14620 | 14610 | 14620 | 14610 | 57 |
| 483 | 20250409 | 113900 | 574506560 | 14600 | 14600 | 14600 | 14600 | 90 |
| 484 | 20250409 | 113800 | 573192560 | 14600 | 14600 | 14610 | 14590 | 106 |
| 485 | 20250409 | 113700 | 571645430 | 14610 | 14620 | 14620 | 14600 | 128 |
| 486 | 20250409 | 113600 | 569774950 | 14610 | 14610 | 14620 | 14610 | 97 |
| 487 | 20250409 | 113500 | 568357690 | 14610 | 14600 | 14620 | 14600 | 135 |
| 488 | 20250409 | 113400 | 566385410 | 14610 | 14610 | 14610 | 14610 | 90 |
| 489 | 20250409 | 113300 | 565070510 | 14610 | 14610 | 14610 | 14610 | 38 |
| 490 | 20250409 | 113200 | 564515330 | 14610 | 14610 | 14610 | 14610 | 26 |
| 491 | 20250409 | 113100 | 564135470 | 14600 | 14600 | 14600 | 14600 | 65 |
| 492 | 20250409 | 113000 | 563186470 | 14600 | 14630 | 14630 | 14600 | 231 |
| 493 | 20250409 | 112900 | 559811520 | 14630 | 14600 | 14630 | 14600 | 127 |
| 494 | 20250409 | 112800 | 557955440 | 14600 | 14600 | 14600 | 14600 | 8 |
| 495 | 20250409 | 112700 | 557838640 | 14610 | 14610 | 14610 | 14610 | 0 |
| 496 | 20250409 | 112600 | 557838640 | 14610 | 14610 | 14610 | 14610 | 0 |
| 497 | 20250409 | 112500 | 557838640 | 14610 | 14580 | 14740 | 14570 | 1864 |
| 498 | 20250409 | 112400 | 530502910 | 14580 | 14580 | 14580 | 14580 | 5 |
| 499 | 20250409 | 112300 | 530430010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 500 | 20250409 | 112200 | 530430010 | 14580 | 14580 | 14580 | 14580 | 9 |
| 501 | 20250409 | 112100 | 530298790 | 14580 | 14590 | 14590 | 14580 | 41 |
| 502 | 20250409 | 112000 | 529700970 | 14590 | 14600 | 14600 | 14590 | 77 |
| 503 | 20250409 | 111900 | 528577260 | 14600 | 14600 | 14600 | 14600 | 6 |
| 504 | 20250409 | 111800 | 528489660 | 14570 | 14600 | 14600 | 14570 | 24 |
| 505 | 20250409 | 111700 | 528139830 | 14600 | 14590 | 14640 | 14590 | 1130 |
| 506 | 20250409 | 111600 | 511628050 | 14590 | 14590 | 14590 | 14590 | 19 |
| 507 | 20250409 | 111500 | 511350840 | 14580 | 14590 | 14590 | 14580 | 7 |
| 508 | 20250409 | 111400 | 511248730 | 14590 | 14590 | 14590 | 14590 | 3 |
| 509 | 20250409 | 111300 | 511204960 | 14580 | 14590 | 14590 | 14580 | 9 |
| 510 | 20250409 | 111200 | 511073700 | 14590 | 14590 | 14590 | 14590 | 23 |
| 511 | 20250409 | 111100 | 510738130 | 14580 | 14580 | 14580 | 14580 | 0 |
| 512 | 20250409 | 111000 | 510738130 | 14580 | 14570 | 14590 | 14570 | 130 |
| 513 | 20250409 | 110900 | 508842840 | 14560 | 14560 | 14560 | 14560 | 63 |
| 514 | 20250409 | 110800 | 507925560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 515 | 20250409 | 110700 | 507925560 | 14550 | 14580 | 14580 | 14540 | 52 |
| 516 | 20250409 | 110600 | 507168730 | 14580 | 14580 | 14580 | 14580 | 0 |
| 517 | 20250409 | 110500 | 507168730 | 14580 | 14580 | 14580 | 14580 | 1 |
| 518 | 20250409 | 110400 | 507154150 | 14580 | 14580 | 14580 | 14580 | 3 |
| 519 | 20250409 | 110300 | 507110410 | 14580 | 14580 | 14580 | 14580 | 16 |
| 520 | 20250409 | 110200 | 506877130 | 14580 | 14600 | 14600 | 14580 | 53 |
| 521 | 20250409 | 110100 | 506104040 | 14610 | 14590 | 14630 | 14590 | 704 |
| 522 | 20250409 | 110000 | 495824690 | 14580 | 14560 | 14590 | 14560 | 1674 |
| 523 | 20250409 | 105900 | 471426150 | 14560 | 14550 | 14560 | 14550 | 72 |
| 524 | 20250409 | 105800 | 470378540 | 14550 | 14550 | 14550 | 14550 | 231 |
| 525 | 20250409 | 105700 | 467017490 | 14550 | 14540 | 14550 | 14540 | 75 |
| 526 | 20250409 | 105600 | 465926840 | 14530 | 14530 | 14530 | 14530 | 0 |
| 527 | 20250409 | 105500 | 465926840 | 14530 | 14520 | 14550 | 14520 | 647 |
| 528 | 20250409 | 105400 | 456526740 | 14510 | 14510 | 14510 | 14510 | 66 |
| 529 | 20250409 | 105300 | 455569080 | 14510 | 14500 | 14520 | 14500 | 1002 |
| 530 | 20250409 | 105200 | 441038680 | 14510 | 14510 | 14510 | 14500 | 44 |
| 531 | 20250409 | 105100 | 440400580 | 14520 | 14540 | 14540 | 14500 | 771 |
| 532 | 20250409 | 105000 | 429216830 | 14540 | 14530 | 14540 | 14530 | 159 |
| 533 | 20250409 | 104900 | 426906550 | 14530 | 14530 | 14540 | 14520 | 958 |
| 534 | 20250409 | 104800 | 412983840 | 14520 | 14520 | 14525 | 14520 | 207 |
| 535 | 20250409 | 104700 | 409977925 | 14520 | 14520 | 14520 | 14520 | 17 |
| 536 | 20250409 | 104600 | 409731085 | 14520 | 14520 | 14520 | 14520 | 2 |
| 537 | 20250409 | 104500 | 409702045 | 14520 | 14510 | 14520 | 14510 | 376 |
| 538 | 20250409 | 104400 | 404246265 | 14510 | 14510 | 14510 | 14510 | 88 |
| 539 | 20250409 | 104300 | 402969385 | 14510 | 14530 | 14530 | 14500 | 123 |
| 540 | 20250409 | 104200 | 401184065 | 14520 | 14520 | 14530 | 14520 | 279 |
| 541 | 20250409 | 104100 | 397132255 | 14520 | 14510 | 14520 | 14510 | 142 |
| 542 | 20250409 | 104000 | 395071825 | 14510 | 14510 | 14510 | 14500 | 1297 |
| 543 | 20250409 | 103900 | 376253675 | 14510 | 14520 | 14520 | 14510 | 332 |
| 544 | 20250409 | 103800 | 371433255 | 14510 | 14520 | 14520 | 14510 | 102 |
| 545 | 20250409 | 103700 | 369952915 | 14520 | 14510 | 14520 | 14510 | 50 |
| 546 | 20250409 | 103600 | 369227385 | 14520 | 14510 | 14520 | 14510 | 61 |
| 547 | 20250409 | 103500 | 368341775 | 14510 | 14510 | 14510 | 14510 | 90 |
| 548 | 20250409 | 103400 | 367035875 | 14510 | 14510 | 14510 | 14510 | 261 |
| 549 | 20250409 | 103300 | 363248765 | 14520 | 14520 | 14520 | 14520 | 5 |
| 550 | 20250409 | 103200 | 363176165 | 14520 | 14520 | 14520 | 14520 | 0 |
| 551 | 20250409 | 103100 | 363176165 | 14520 | 14520 | 14520 | 14510 | 1553 |
| 552 | 20250409 | 103000 | 340632445 | 14520 | 14520 | 14520 | 14520 | 46 |
| 553 | 20250409 | 102900 | 339964525 | 14510 | 14520 | 14520 | 14510 | 33 |
| 554 | 20250409 | 102800 | 339485605 | 14510 | 14510 | 14510 | 14510 | 0 |
| 555 | 20250409 | 102700 | 339485605 | 14510 | 14520 | 14520 | 14510 | 1127 |
| 556 | 20250409 | 102600 | 323132815 | 14520 | 14520 | 14520 | 14520 | 2 |
| 557 | 20250409 | 102500 | 323103775 | 14520 | 14520 | 14520 | 14520 | 58 |
| 558 | 20250409 | 102400 | 322261615 | 14520 | 14520 | 14520 | 14520 | 66 |
| 559 | 20250409 | 102300 | 321303295 | 14520 | 14520 | 14520 | 14520 | 125 |
| 560 | 20250409 | 102200 | 319488295 | 14520 | 14520 | 14520 | 14520 | 102 |
| 561 | 20250409 | 102100 | 318007255 | 14510 | 14530 | 14530 | 14510 | 406 |
| 562 | 20250409 | 102000 | 312113085 | 14530 | 14530 | 14530 | 14520 | 44 |
| 563 | 20250409 | 101900 | 311473885 | 14520 | 14510 | 14530 | 14510 | 192 |
| 564 | 20250409 | 101800 | 308686165 | 14530 | 14560 | 14560 | 14520 | 283 |
| 565 | 20250409 | 101700 | 304576395 | 14550 | 14560 | 14560 | 14550 | 28 |
| 566 | 20250409 | 101600 | 304168965 | 14560 | 14570 | 14570 | 14560 | 44 |
| 567 | 20250409 | 101500 | 303528225 | 14570 | 14530 | 14570 | 14530 | 592 |
| 568 | 20250409 | 101400 | 294916535 | 14540 | 14550 | 14550 | 14540 | 44 |
| 569 | 20250409 | 101300 | 294276755 | 14540 | 14540 | 14540 | 14540 | 67 |
| 570 | 20250409 | 101200 | 293302575 | 14530 | 14530 | 14530 | 14520 | 650 |
| 571 | 20250409 | 101100 | 283863795 | 14540 | 14540 | 14540 | 14540 | 8 |
| 572 | 20250409 | 101000 | 283747475 | 14530 | 14530 | 14540 | 14530 | 153 |
| 573 | 20250409 | 100900 | 281524375 | 14530 | 14540 | 14540 | 14530 | 207 |
| 574 | 20250409 | 100800 | 278514715 | 14530 | 14540 | 14540 | 14530 | 182 |
| 575 | 20250409 | 100700 | 275869925 | 14550 | 14540 | 14550 | 14540 | 28 |
| 576 | 20250409 | 100600 | 275462775 | 14540 | 14560 | 14560 | 14540 | 162 |
| 577 | 20250409 | 100500 | 273106305 | 14560 | 14560 | 14560 | 14560 | 5 |
| 578 | 20250409 | 100400 | 273033505 | 14550 | 14560 | 14560 | 14550 | 235 |
| 579 | 20250409 | 100300 | 269611935 | 14560 | 14550 | 14560 | 14550 | 729 |
| 580 | 20250409 | 100200 | 259004975 | 14540 | 14530 | 14540 | 14530 | 86 |
| 581 | 20250409 | 100100 | 257755385 | 14540 | 14540 | 14540 | 14540 | 65 |
| 582 | 20250409 | 100000 | 256810285 | 14540 | 14520 | 14540 | 14520 | 732 |
| 583 | 20250409 | 095900 | 246174455 | 14520 | 14530 | 14530 | 14520 | 445 |
| 584 | 20250409 | 095800 | 239708735 | 14530 | 14520 | 14530 | 14520 | 799 |
| 585 | 20250409 | 095700 | 228107055 | 14520 | 14540 | 14550 | 14510 | 469 |
| 586 | 20250409 | 095600 | 221294215 | 14550 | 14550 | 14550 | 14530 | 210 |
| 587 | 20250409 | 095500 | 218240055 | 14550 | 14580 | 14580 | 14550 | 641 |
| 588 | 20250409 | 095400 | 208909875 | 14580 | 14580 | 14580 | 14580 | 17 |
| 589 | 20250409 | 095300 | 208662015 | 14570 | 14620 | 14620 | 14570 | 1073 |
| 590 | 20250409 | 095200 | 193000735 | 14620 | 14620 | 14620 | 14620 | 33 |
| 591 | 20250409 | 095100 | 192518275 | 14610 | 14620 | 14620 | 14610 | 29 |
| 592 | 20250409 | 095000 | 192094425 | 14630 | 14590 | 14630 | 14590 | 169 |
| 593 | 20250409 | 094900 | 189626055 | 14590 | 14610 | 14620 | 14590 | 173 |
| 594 | 20250409 | 094800 | 187098745 | 14610 | 14650 | 14650 | 14600 | 2360 |
| 595 | 20250409 | 094700 | 152603935 | 14650 | 14660 | 14660 | 14650 | 122 |
| 596 | 20250409 | 094600 | 150816615 | 14650 | 14660 | 14660 | 14650 | 219 |
| 597 | 20250409 | 094500 | 147608255 | 14660 | 14660 | 14660 | 14660 | 11 |
| 598 | 20250409 | 094400 | 147446995 | 14660 | 14660 | 14660 | 14650 | 144 |
| 599 | 20250409 | 094300 | 145336455 | 14660 | 14650 | 14660 | 14650 | 85 |
| 600 | 20250409 | 094200 | 144091085 | 14650 | 14640 | 14650 | 14640 | 672 |
| 601 | 20250409 | 094100 | 134246295 | 14650 | 14650 | 14650 | 14640 | 418 |
| 602 | 20250409 | 094000 | 128126625 | 14650 | 14650 | 14660 | 14650 | 107 |
| 603 | 20250409 | 093900 | 126559055 | 14650 | 14650 | 14660 | 14650 | 75 |
| 604 | 20250409 | 093800 | 125460275 | 14660 | 14660 | 14660 | 14660 | 9 |
| 605 | 20250409 | 093700 | 125328335 | 14660 | 14660 | 14670 | 14660 | 152 |
| 606 | 20250409 | 093600 | 123099205 | 14660 | 14670 | 14670 | 14660 | 65 |
| 607 | 20250409 | 093500 | 122146265 | 14670 | 14665 | 14670 | 14665 | 39 |
| 608 | 20250409 | 093400 | 121574145 | 14665 | 14665 | 14665 | 14665 | 22 |
| 609 | 20250409 | 093300 | 121251515 | 14670 | 14675 | 14675 | 14670 | 60 |
| 610 | 20250409 | 093200 | 120371305 | 14675 | 14675 | 14675 | 14675 | 67 |
| 611 | 20250409 | 093100 | 119388080 | 14680 | 14680 | 14680 | 14680 | 2 |
| 612 | 20250409 | 093000 | 119358720 | 14680 | 14650 | 14680 | 14650 | 258 |
| 613 | 20250409 | 092900 | 115575890 | 14650 | 14660 | 14660 | 14650 | 16 |
| 614 | 20250409 | 092800 | 115341470 | 14650 | 14660 | 14660 | 14650 | 35 |
| 615 | 20250409 | 092700 | 114828470 | 14660 | 14670 | 14670 | 14650 | 813 |
| 616 | 20250409 | 092600 | 102908050 | 14690 | 14680 | 14690 | 14680 | 13 |
| 617 | 20250409 | 092500 | 102717130 | 14680 | 14680 | 14680 | 14680 | 102 |
| 618 | 20250409 | 092400 | 101219770 | 14670 | 14690 | 14690 | 14670 | 121 |
| 619 | 20250409 | 092300 | 99444080 | 14690 | 14690 | 14690 | 14690 | 3 |
| 620 | 20250409 | 092200 | 99400010 | 14680 | 14700 | 14700 | 14680 | 27 |
| 621 | 20250409 | 092100 | 99003360 | 14720 | 14720 | 14720 | 14710 | 6 |
| 622 | 20250409 | 092000 | 98915070 | 14710 | 14750 | 14750 | 14710 | 196 |
| 623 | 20250409 | 091900 | 96029590 | 14770 | 14760 | 14770 | 14760 | 15 |
| 624 | 20250409 | 091800 | 95808090 | 14760 | 14780 | 14780 | 14760 | 296 |
| 625 | 20250409 | 091700 | 91438960 | 14780 | 14790 | 14790 | 14780 | 3 |
| 626 | 20250409 | 091600 | 91394600 | 14780 | 14800 | 14800 | 14780 | 108 |
| 627 | 20250409 | 091500 | 89797680 | 14810 | 14820 | 14820 | 14810 | 112 |
| 628 | 20250409 | 091400 | 88138300 | 14810 | 14810 | 14850 | 14810 | 240 |
| 629 | 20250409 | 091300 | 84581400 | 14800 | 14800 | 14800 | 14800 | 344 |
| 630 | 20250409 | 091200 | 79490200 | 14790 | 14790 | 14790 | 14790 | 62 |
| 631 | 20250409 | 091100 | 78573220 | 14770 | 14740 | 14770 | 14740 | 354 |
| 632 | 20250409 | 091000 | 73350620 | 14720 | 14710 | 14720 | 14700 | 172 |
| 633 | 20250409 | 090900 | 70820000 | 14710 | 14700 | 14710 | 14700 | 127 |
| 634 | 20250409 | 090800 | 68951920 | 14700 | 14700 | 14710 | 14700 | 230 |
| 635 | 20250409 | 090700 | 65570910 | 14700 | 14750 | 14770 | 14670 | 560 |
| 636 | 20250409 | 090600 | 57327130 | 14740 | 14740 | 14740 | 14740 | 101 |
| 637 | 20250409 | 090500 | 55838390 | 14730 | 14690 | 14730 | 14690 | 76 |
| 638 | 20250409 | 090400 | 54719880 | 14720 | 14690 | 14720 | 14680 | 281 |
| 639 | 20250409 | 090300 | 50590560 | 14680 | 14660 | 14690 | 14660 | 643 |
| 640 | 20250409 | 090200 | 41151060 | 14670 | 14680 | 14730 | 14670 | 570 |
| 641 | 20250409 | 090100 | 32774250 | 14670 | 14680 | 14690 | 14660 | 260 |
| 642 | 20250409 | 090000 | 28958080 | 14620 | 14680 | 14700 | 14620 | 1973 |