KissMeData/086460/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	194000	178640	6550	6550	6550	6550	1
3	20230918	193900	178640	6550	6550	6550	6550	0
4	20230918	193800	178640	6550	6550	6550	6550	0
5	20230918	193700	178640	6550	6550	6550	6550	0
6	20230918	193600	178640	6550	6550	6550	6550	0
7	20230918	193500	178640	6550	6550	6550	6550	0
8	20230918	193400	178640	6550	6550	6550	6550	0
9	20230918	193300	178640	6550	6550	6550	6550	0
10	20230918	193200	178640	6550	6550	6550	6550	0
11	20230918	193100	178640	6550	6550	6550	6550	0
12	20230918	193000	178640	6550	6550	6550	6550	0
13	20230918	192900	178640	6550	6550	6550	6550	0
14	20230918	192800	178640	6550	6550	6550	6550	0
15	20230918	192700	178640	6550	6550	6550	6550	0
16	20230918	192600	178640	6550	6550	6550	6550	0
17	20230918	192500	178640	6550	6550	6550	6550	0
18	20230918	192400	178640	6550	6550	6550	6550	0
19	20230918	192300	178640	6550	6550	6550	6550	0
20	20230918	192200	178640	6550	6550	6550	6550	0
21	20230918	192100	178640	6550	6550	6550	6550	0
22	20230918	192000	178640	6550	6550	6550	6550	0
23	20230918	191900	178640	6550	6550	6550	6550	0
24	20230918	191800	178640	6550	6550	6550	6550	0
25	20230918	191700	178640	6550	6550	6550	6550	0
26	20230918	191600	178640	6550	6550	6550	6550	0
27	20230918	191500	178640	6550	6550	6550	6550	0
28	20230918	191400	178640	6550	6550	6550	6550	0
29	20230918	191300	178640	6550	6550	6550	6550	0
30	20230918	191200	178640	6550	6550	6550	6550	0
31	20230918	191100	178640	6550	6550	6550	6550	0
32	20230918	191000	178640	6550	6550	6550	6550	1
33	20230918	190900	178640	6550	6550	6550	6550	0
34	20230918	190800	178640	6550	6550	6550	6550	0
35	20230918	190700	178640	6550	6550	6550	6550	0
36	20230918	190600	178640	6550	6550	6550	6550	0
37	20230918	190500	178640	6550	6550	6550	6550	0
38	20230918	190400	178640	6550	6550	6550	6550	0
39	20230918	190300	178640	6550	6550	6550	6550	0
40	20230918	190200	178640	6550	6550	6550	6550	0
41	20230918	190100	178640	6550	6550	6550	6550	0
42	20230918	190000	178640	6550	6550	6550	6550	0
43	20230918	185900	178640	6550	6550	6550	6550	0
44	20230918	185800	178640	6550	6550	6550	6550	0
45	20230918	185700	178640	6550	6550	6550	6550	0
46	20230918	185600	178640	6550	6550	6550	6550	0
47	20230918	185500	178640	6550	6550	6550	6550	0
48	20230918	185400	178640	6550	6550	6550	6550	0
49	20230918	185300	178640	6550	6550	6550	6550	0
50	20230918	185200	178640	6550	6550	6550	6550	0
51	20230918	185100	178640	6550	6550	6550	6550	0
52	20230918	185000	178640	6550	6550	6550	6550	0
53	20230918	184900	178640	6550	6550	6550	6550	0
54	20230918	184800	178640	6550	6550	6550	6550	0
55	20230918	184700	178640	6550	6550	6550	6550	0
56	20230918	184600	178640	6550	6550	6550	6550	0
57	20230918	184500	178640	6550	6550	6550	6550	0
58	20230918	184400	178640	6550	6550	6550	6550	0
59	20230918	184300	178640	6550	6550	6550	6550	0
60	20230918	184200	178640	6550	6550	6550	6550	0
61	20230918	184100	178640	6550	6550	6550	6550	0
62	20230918	184000	178640	6550	6550	6550	6550	1
63	20230918	183900	178640	6550	6550	6550	6550	0
64	20230918	183800	178640	6550	6550	6550	6550	0
65	20230918	183700	178640	6550	6550	6550	6550	0
66	20230918	183600	178640	6550	6550	6550	6550	0
67	20230918	183500	178640	6550	6550	6550	6550	0
68	20230918	183400	178640	6550	6550	6550	6550	0
69	20230918	183300	178640	6550	6550	6550	6550	0
70	20230918	183200	178640	6550	6550	6550	6550	0
71	20230918	183100	178640	6550	6550	6550	6550	0
72	20230918	183000	178640	6550	6550	6550	6550	0
73	20230918	182900	178640	6550	6550	6550	6550	0
74	20230918	182800	178640	6550	6550	6550	6550	0
75	20230918	182700	178640	6550	6550	6550	6550	0
76	20230918	182600	178640	6550	6550	6550	6550	0
77	20230918	182500	178640	6550	6550	6550	6550	0
78	20230918	182400	178640	6550	6550	6550	6550	0
79	20230918	182300	178640	6550	6550	6550	6550	0
80	20230918	182200	178640	6550	6550	6550	6550	0
81	20230918	182100	178640	6550	6550	6550	6550	0
82	20230918	182000	178640	6550	6550	6550	6550	0
83	20230918	181900	178640	6550	6550	6550	6550	0
84	20230918	181800	178640	6550	6550	6550	6550	0
85	20230918	181700	178640	6550	6550	6550	6550	0
86	20230918	181600	178640	6550	6550	6550	6550	0
87	20230918	181500	178640	6550	6550	6550	6550	0
88	20230918	181400	178640	6550	6550	6550	6550	0
89	20230918	181300	178640	6550	6550	6550	6550	0
90	20230918	181200	178640	6550	6550	6550	6550	0
91	20230918	181100	178640	6550	6550	6550	6550	0
92	20230918	181000	178640	6550	6550	6550	6550	1
93	20230918	180900	178640	6550	6550	6550	6550	0
94	20230918	180800	178640	6550	6550	6550	6550	0
95	20230918	180700	178640	6550	6550	6550	6550	0
96	20230918	180600	178640	6550	6550	6550	6550	0
97	20230918	180500	178640	6550	6550	6550	6550	0
98	20230918	180400	178640	6550	6550	6550	6550	0
99	20230918	180300	178640	6550	6550	6550	6550	0
100	20230918	180200	178640	6550	6550	6550	6550	0
101	20230918	180100	178640	6550	6550	6550	6550	0
102	20230918	180000	178640	6550	6550	6550	6550	0
103	20230918	175900	178640	6550	6550	6550	6550	0
104	20230918	175800	178640	6550	6550	6550	6550	0
105	20230918	175700	178640	6550	6550	6550	6550	0
106	20230918	175600	178640	6550	6550	6550	6550	0
107	20230918	175500	178640	6550	6550	6550	6550	0
108	20230918	175400	178640	6550	6550	6550	6550	0
109	20230918	175300	178640	6550	6550	6550	6550	0
110	20230918	175200	178640	6550	6550	6550	6550	0
111	20230918	175100	178640	6550	6550	6550	6550	0
112	20230918	175000	178640	6550	6550	6550	6550	0
113	20230918	174900	178640	6550	6550	6550	6550	0
114	20230918	174800	178640	6550	6550	6550	6550	0
115	20230918	174700	178640	6550	6550	6550	6550	0
116	20230918	174600	178640	6550	6550	6550	6550	0
117	20230918	174500	178640	6550	6550	6550	6550	0
118	20230918	174400	178640	6550	6550	6550	6550	0
119	20230918	174300	178640	6550	6550	6550	6550	0
120	20230918	174200	178640	6550	6550	6550	6550	0
121	20230918	174100	178640	6550	6550	6550	6550	0
122	20230918	174000	178640	6550	6550	6550	6550	1
123	20230918	173900	178640	6550	6550	6550	6550	0
124	20230918	173800	178640	6550	6550	6550	6550	0
125	20230918	173700	178640	6550	6550	6550	6550	0
126	20230918	173600	178640	6550	6550	6550	6550	0
127	20230918	173500	178640	6550	6550	6550	6550	0
128	20230918	173400	178640	6550	6550	6550	6550	0
129	20230918	173300	178640	6550	6550	6550	6550	0
130	20230918	173200	178640	6550	6550	6550	6550	0
131	20230918	173100	178640	6550	6550	6550	6550	0
132	20230918	173000	178640	6550	6550	6550	6550	0
133	20230918	172900	178640	6550	6550	6550	6550	0
134	20230918	172800	178640	6550	6550	6550	6550	0
135	20230918	172700	178640	6550	6550	6550	6550	0
136	20230918	172600	178640	6550	6550	6550	6550	0
137	20230918	172500	178640	6550	6550	6550	6550	0
138	20230918	172400	178640	6550	6550	6550	6550	0
139	20230918	172300	178640	6550	6550	6550	6550	0
140	20230918	172200	178640	6550	6550	6550	6550	0
141	20230918	172100	178640	6550	6550	6550	6550	0
142	20230918	172000	178640	6550	6550	6550	6550	0
143	20230918	171900	178640	6550	6550	6550	6550	0
144	20230918	171800	178640	6550	6550	6550	6550	0
145	20230918	171700	178640	6550	6550	6550	6550	0
146	20230918	171600	178640	6550	6550	6550	6550	0
147	20230918	171500	178640	6550	6550	6550	6550	0
148	20230918	171400	178640	6550	6550	6550	6550	0
149	20230918	171300	178640	6550	6550	6550	6550	0
150	20230918	171200	178640	6550	6550	6550	6550	0
151	20230918	171100	178640	6550	6550	6550	6550	0
152	20230918	171000	178640	6550	6550	6550	6550	1
153	20230918	170900	178640	6550	6550	6550	6550	0
154	20230918	170800	178640	6550	6550	6550	6550	0
155	20230918	170700	178640	6550	6550	6550	6550	0
156	20230918	170600	178640	6550	6550	6550	6550	0
157	20230918	170500	178640	6550	6550	6550	6550	0
158	20230918	170400	178640	6550	6550	6550	6550	0
159	20230918	170300	178640	6550	6550	6550	6550	0
160	20230918	170200	178640	6550	6550	6550	6550	0
161	20230918	170100	178640	6550	6550	6550	6550	0
162	20230918	170000	178640	6550	6550	6550	6550	0
163	20230918	165900	178640	6550	6550	6550	6550	0
164	20230918	165800	178640	6550	6550	6550	6550	0
165	20230918	165700	178640	6550	6550	6550	6550	0
166	20230918	165600	178640	6550	6550	6550	6550	0
167	20230918	165500	178640	6550	6550	6550	6550	0
168	20230918	165400	178640	6550	6550	6550	6550	0
169	20230918	165300	178640	6550	6550	6550	6550	0
170	20230918	165200	178640	6550	6550	6550	6550	0
171	20230918	165100	178640	6550	6550	6550	6550	0
172	20230918	165000	178640	6550	6550	6550	6550	0
173	20230918	164900	178640	6550	6550	6550	6550	0
174	20230918	164800	178640	6550	6550	6550	6550	0
175	20230918	164700	178640	6550	6550	6550	6550	0
176	20230918	164600	178640	6550	6550	6550	6550	0
177	20230918	164500	178640	6550	6550	6550	6550	0
178	20230918	164400	178640	6550	6550	6550	6550	0
179	20230918	164300	178640	6550	6550	6550	6550	0
180	20230918	164200	178640	6550	6550	6550	6550	0
181	20230918	164100	178640	6550	6550	6550	6550	0
182	20230918	164000	178640	6550	6550	6550	6550	1
183	20230918	163900	178640	6550	6550	6550	6550	0
184	20230918	163800	178640	6550	6550	6550	6550	0
185	20230918	163700	178640	6550	6550	6550	6550	0
186	20230918	163600	178640	6550	6550	6550	6550	0
187	20230918	163500	178640	6550	6550	6550	6550	0
188	20230918	163400	178640	6550	6550	6550	6550	0
189	20230918	163300	178640	6550	6550	6550	6550	0
190	20230918	163200	178640	6550	6550	6550	6550	0
191	20230918	163100	178640	6550	6550	6550	6550	0
192	20230918	163000	178640	6550	6550	6550	6550	0
193	20230918	162900	178640	6550	6550	6550	6550	0
194	20230918	162800	178640	6550	6550	6550	6550	0
195	20230918	162700	178640	6550	6550	6550	6550	0
196	20230918	162600	178640	6550	6550	6550	6550	0
197	20230918	162500	178640	6550	6550	6550	6550	0
198	20230918	162400	178640	6550	6550	6550	6550	0
199	20230918	162300	178640	6550	6550	6550	6550	0
200	20230918	162200	178640	6550	6550	6550	6550	0
201	20230918	162100	178640	6550	6550	6550	6550	0
202	20230918	162000	178640	6550	6550	6550	6550	0
203	20230918	161900	178640	6550	6550	6550	6550	0
204	20230918	161800	178640	6550	6550	6550	6550	0
205	20230918	161700	178640	6550	6550	6550	6550	0
206	20230918	161600	178640	6550	6550	6550	6550	0
207	20230918	161500	178640	6550	6550	6550	6550	0
208	20230918	161400	178640	6550	6550	6550	6550	0
209	20230918	161300	178640	6550	6550	6550	6550	0
210	20230918	161200	178640	6550	6550	6550	6550	0
211	20230918	161100	178640	6550	6550	6550	6550	0
212	20230918	161000	178640	6550	6550	6550	6550	1
213	20230918	160900	178640	6550	6550	6550	6550	0
214	20230918	160800	178640	6550	6550	6550	6550	0
215	20230918	160700	178640	6550	6550	6550	6550	0
216	20230918	160600	178640	6550	6550	6550	6550	0
217	20230918	160500	178640	6550	6550	6550	6550	0
218	20230918	160400	178640	6550	6550	6550	6550	0
219	20230918	160300	178640	6550	6550	6550	6550	0
220	20230918	160200	178640	6550	6550	6550	6550	0
221	20230918	160100	178640	6550	6550	6550	6550	0
222	20230918	160000	178640	6550	6550	6550	6550	0
223	20230918	155900	178640	6550	6550	6550	6550	0
224	20230918	155800	178640	6550	6550	6550	6550	0
225	20230918	155700	178640	6550	6550	6550	6550	0
226	20230918	155600	178640	6550	6550	6550	6550	0
227	20230918	155500	178640	6550	6550	6550	6550	0
228	20230918	155400	178640	6550	6550	6550	6550	0
229	20230918	155300	178640	6550	6550	6550	6550	0
230	20230918	155200	178640	6550	6550	6550	6550	0
231	20230918	155100	178640	6550	6550	6550	6550	0
232	20230918	155000	178640	6550	6550	6550	6550	0
233	20230918	154900	178640	6550	6550	6550	6550	0
234	20230918	154800	178640	6550	6550	6550	6550	0
235	20230918	154700	178640	6550	6550	6550	6550	0
236	20230918	154600	178640	6550	6550	6550	6550	0
237	20230918	154500	178640	6550	6550	6550	6550	0
238	20230918	154400	178640	6550	6550	6550	6550	0
239	20230918	154300	178640	6550	6550	6550	6550	0
240	20230918	154200	178640	6550	6550	6550	6550	0
241	20230918	154100	178640	6550	6550	6550	6550	0
242	20230918	154000	178640	6550	6550	6550	6550	1
243	20230918	153900	178640	6550	6550	6550	6550	0
244	20230918	153800	178640	6550	6550	6550	6550	0
245	20230918	153700	178640	6550	6550	6550	6550	0
246	20230918	153600	178640	6550	6550	6550	6550	0
247	20230918	153500	178640	6550	6550	6550	6550	0
248	20230918	153400	178640	6550	6550	6550	6550	0
249	20230918	153300	178640	6550	6550	6550	6550	0
250	20230918	153200	178640	6550	6550	6550	6550	0
251	20230918	153100	178640	6550	6550	6550	6550	0
252	20230918	153000	178640	6550	6550	6550	6550	0
253	20230918	152900	178640	6550	6550	6550	6550	0
254	20230918	152800	178640	6550	6550	6550	6550	0
255	20230918	152700	178640	6550	6550	6550	6550	0
256	20230918	152600	178640	6550	6550	6550	6550	0
257	20230918	152500	178640	6550	6550	6550	6550	0
258	20230918	152400	178640	6550	6550	6550	6550	0
259	20230918	152300	178640	6550	6550	6550	6550	0
260	20230918	152200	178640	6550	6550	6550	6550	0
261	20230918	152100	178640	6550	6550	6550	6550	0
262	20230918	152000	178640	6550	6550	6550	6550	0
263	20230918	151900	178640	6550	6550	6550	6550	0
264	20230918	151800	178640	6550	6550	6550	6550	0
265	20230918	151700	178640	6550	6550	6550	6550	0
266	20230918	151600	178640	6550	6550	6550	6550	0
267	20230918	151500	178640	6550	6550	6550	6550	0
268	20230918	151400	178640	6550	6550	6550	6550	0
269	20230918	151300	178640	6550	6550	6550	6550	0
270	20230918	151200	178640	6550	6550	6550	6550	0
271	20230918	151100	178640	6550	6550	6550	6550	0
272	20230918	151000	178640	6550	6550	6550	6550	0
273	20230918	150900	178640	6550	6550	6550	6550	0
274	20230918	150800	178640	6550	6550	6550	6550	0
275	20230918	150700	178640	6550	6550	6550	6550	0
276	20230918	150600	178640	6550	6550	6550	6550	0
277	20230918	150500	178640	6550	6550	6550	6550	0
278	20230918	150400	178640	6550	6550	6550	6550	0
279	20230918	150300	178640	6550	6550	6550	6550	0
280	20230918	150200	178640	6550	6550	6550	6550	0
281	20230918	150100	178640	6550	6550	6550	6550	0
282	20230918	150000	178640	6550	6550	6550	6550	0
283	20230918	145900	178640	6550	6550	6550	6550	0
284	20230918	145800	178640	6550	6550	6550	6550	0
285	20230918	145700	178640	6550	6550	6550	6550	0
286	20230918	145600	178640	6550	6550	6550	6550	0
287	20230918	145500	178640	6550	6550	6550	6550	0
288	20230918	145400	178640	6550	6550	6550	6550	0
289	20230918	145300	178640	6550	6550	6550	6550	0
290	20230918	145200	178640	6550	6550	6550	6550	0
291	20230918	145100	178640	6550	6550	6550	6550	0
292	20230918	145000	178640	6550	6550	6550	6550	0
293	20230918	144900	178640	6550	6550	6550	6550	0
294	20230918	144800	178640	6550	6550	6550	6550	0
295	20230918	144700	178640	6550	6550	6550	6550	0
296	20230918	144600	178640	6550	6550	6550	6550	0
297	20230918	144500	178640	6550	6550	6550	6550	0
298	20230918	144400	178640	6550	6550	6550	6550	0
299	20230918	144300	178640	6550	6550	6550	6550	0
300	20230918	144200	178640	6550	6550	6550	6550	0
301	20230918	144100	178640	6550	6550	6550	6550	0
302	20230918	144000	178640	6550	6550	6550	6550	0
303	20230918	143900	178640	6550	6550	6550	6550	0
304	20230918	143800	178640	6550	6550	6550	6550	0
305	20230918	143700	178640	6550	6550	6550	6550	0
306	20230918	143600	178640	6550	6550	6550	6550	0
307	20230918	143500	178640	6550	6550	6550	6550	0
308	20230918	143400	178640	6550	6550	6550	6550	0
309	20230918	143300	178640	6550	6550	6550	6550	0
310	20230918	143200	178640	6550	6550	6550	6550	0
311	20230918	143100	178640	6550	6550	6550	6550	0
312	20230918	143000	178640	6550	6550	6550	6550	0
313	20230918	142900	178640	6550	6550	6550	6550	0
314	20230918	142800	178640	6550	6550	6550	6550	0
315	20230918	142700	178640	6550	6550	6550	6550	0
316	20230918	142600	178640	6550	6550	6550	6550	0
317	20230918	142500	178640	6550	6550	6550	6550	0
318	20230918	142400	178640	6550	6550	6550	6550	0
319	20230918	142300	178640	6550	6550	6550	6550	0
320	20230918	142200	178640	6550	6550	6550	6550	0
321	20230918	142100	178640	6550	6550	6550	6550	0
322	20230918	142000	178640	6550	6550	6550	6550	0
323	20230918	141900	178640	6550	6550	6550	6550	0
324	20230918	141800	178640	6550	6550	6550	6550	0
325	20230918	141700	178640	6550	6550	6550	6550	0
326	20230918	141600	178640	6550	6550	6550	6550	0
327	20230918	141500	178640	6550	6550	6550	6550	0
328	20230918	141400	178640	6550	6550	6550	6550	0
329	20230918	141300	178640	6550	6550	6550	6550	0
330	20230918	141200	178640	6550	6550	6550	6550	0
331	20230918	141100	178640	6550	6550	6550	6550	0
332	20230918	141000	178640	6550	6550	6550	6550	0
333	20230918	140900	178640	6550	6550	6550	6550	0
334	20230918	140800	178640	6550	6550	6550	6550	0
335	20230918	140700	178640	6550	6550	6550	6550	0
336	20230918	140600	178640	6550	6550	6550	6550	0
337	20230918	140500	178640	6550	6550	6550	6550	0
338	20230918	140400	178640	6550	6550	6550	6550	0
339	20230918	140300	178640	6550	6550	6550	6550	0
340	20230918	140200	178640	6550	6550	6550	6550	0
341	20230918	140100	178640	6550	6550	6550	6550	0
342	20230918	140000	178640	6550	6550	6550	6550	0
343	20230918	135900	178640	6550	6550	6550	6550	0
344	20230918	135800	178640	6550	6550	6550	6550	0
345	20230918	135700	178640	6550	6550	6550	6550	0
346	20230918	135600	178640	6550	6550	6550	6550	0
347	20230918	135500	178640	6550	6550	6550	6550	0
348	20230918	135400	178640	6550	6550	6550	6550	0
349	20230918	135300	178640	6550	6550	6550	6550	0
350	20230918	135200	178640	6550	6550	6550	6550	0
351	20230918	135100	178640	6550	6550	6550	6550	0
352	20230918	135000	178640	6550	6550	6550	6550	0
353	20230918	134900	178640	6550	6550	6550	6550	0
354	20230918	134800	178640	6550	6550	6550	6550	0
355	20230918	134700	178640	6550	6550	6550	6550	0
356	20230918	134600	178640	6550	6550	6550	6550	0
357	20230918	134500	178640	6550	6550	6550	6550	0
358	20230918	134400	178640	6550	6550	6550	6550	0
359	20230918	134300	178640	6550	6550	6550	6550	0
360	20230918	134200	178640	6550	6550	6550	6550	0
361	20230918	134100	178640	6550	6550	6550	6550	0
362	20230918	134000	178640	6550	6550	6550	6550	0
363	20230918	133900	178640	6550	6550	6550	6550	0
364	20230918	133800	178640	6550	6550	6550	6550	0
365	20230918	133700	178640	6550	6550	6550	6550	0
366	20230918	133600	178640	6550	6550	6550	6550	0
367	20230918	133500	178640	6550	6550	6550	6550	0
368	20230918	133400	178640	6550	6550	6550	6550	0
369	20230918	133300	178640	6550	6550	6550	6550	0
370	20230918	133200	178640	6550	6550	6550	6550	0
371	20230918	133100	178640	6550	6550	6550	6550	0
372	20230918	133000	178640	6550	6550	6550	6550	0
373	20230918	132900	178640	6550	6550	6550	6550	0
374	20230918	132800	178640	6550	6550	6550	6550	0
375	20230918	132700	178640	6550	6550	6550	6550	0
376	20230918	132600	178640	6550	6550	6550	6550	0
377	20230918	132500	178640	6550	6550	6550	6550	0
378	20230918	132400	178640	6550	6550	6550	6550	0
379	20230918	132300	178640	6550	6550	6550	6550	0
380	20230918	132200	178640	6550	6550	6550	6550	0
381	20230918	132100	178640	6550	6550	6550	6550	0
382	20230918	132000	178640	6550	6550	6550	6550	0
383	20230918	131900	178640	6550	6550	6550	6550	0
384	20230918	131800	178640	6550	6550	6550	6550	0
385	20230918	131700	178640	6550	6550	6550	6550	0
386	20230918	131600	178640	6550	6550	6550	6550	0
387	20230918	131500	178640	6550	6550	6550	6550	0
388	20230918	131400	178640	6550	6550	6550	6550	0
389	20230918	131300	178640	6550	6550	6550	6550	0
390	20230918	131200	178640	6550	6550	6550	6550	0
391	20230918	131100	178640	6550	6550	6550	6550	0
392	20230918	131000	178640	6550	6550	6550	6550	0
393	20230918	130900	178640	6550	6550	6550	6550	0
394	20230918	130800	178640	6550	6550	6550	6550	0
395	20230918	130700	178640	6550	6550	6550	6550	0
396	20230918	130600	178640	6550	6550	6550	6550	0
397	20230918	130500	178640	6550	6550	6550	6550	0
398	20230918	130400	178640	6550	6550	6550	6550	0
399	20230918	130300	178640	6550	6550	6550	6550	0
400	20230918	130200	178640	6550	6550	6550	6550	0
401	20230918	130100	178640	6550	6550	6550	6550	0
402	20230918	130000	178640	6550	6550	6550	6550	0
403	20230918	125900	178640	6550	6550	6550	6550	0
404	20230918	125800	178640	6550	6550	6550	6550	0
405	20230918	125700	178640	6550	6550	6550	6550	0
406	20230918	125600	178640	6550	6550	6550	6550	0
407	20230918	125500	178640	6550	6550	6550	6550	0
408	20230918	125400	178640	6550	6550	6550	6550	0
409	20230918	125300	178640	6550	6550	6550	6550	0
410	20230918	125200	178640	6550	6550	6550	6550	0
411	20230918	125100	178640	6550	6550	6550	6550	0
412	20230918	125000	178640	6550	6550	6550	6550	0
413	20230918	124900	178640	6550	6550	6550	6550	0
414	20230918	124800	178640	6550	6550	6550	6550	0
415	20230918	124700	178640	6550	6550	6550	6550	0
416	20230918	124600	178640	6550	6550	6550	6550	0
417	20230918	124500	178640	6550	6550	6550	6550	0
418	20230918	124400	178640	6550	6550	6550	6550	0
419	20230918	124300	178640	6550	6550	6550	6550	0
420	20230918	124200	178640	6550	6550	6550	6550	0
421	20230918	124100	178640	6550	6550	6550	6550	0
422	20230918	124000	178640	6550	6550	6550	6550	0
423	20230918	123900	178640	6550	6550	6550	6550	0
424	20230918	123800	178640	6550	6550	6550	6550	0
425	20230918	123700	178640	6550	6550	6550	6550	0
426	20230918	123600	178640	6550	6550	6550	6550	0
427	20230918	123500	178640	6550	6550	6550	6550	0
428	20230918	123400	178640	6550	6550	6550	6550	0
429	20230918	123300	178640	6550	6550	6550	6550	0
430	20230918	123200	178640	6550	6550	6550	6550	0
431	20230918	123100	178640	6550	6550	6550	6550	0
432	20230918	123000	178640	6550	6550	6550	6550	0
433	20230918	122900	178640	6550	6550	6550	6550	0
434	20230918	122800	178640	6550	6550	6550	6550	0
435	20230918	122700	178640	6550	6550	6550	6550	0
436	20230918	122600	178640	6550	6550	6550	6550	0
437	20230918	122500	178640	6550	6550	6550	6550	0
438	20230918	122400	178640	6550	6550	6550	6550	0
439	20230918	122300	178640	6550	6550	6550	6550	0
440	20230918	122200	178640	6550	6550	6550	6550	0
441	20230918	122100	178640	6550	6550	6550	6550	0
442	20230918	122000	178640	6550	6550	6550	6550	0
443	20230918	121900	178640	6550	6550	6550	6550	0
444	20230918	121800	178640	6550	6550	6550	6550	0
445	20230918	121700	178640	6550	6550	6550	6550	0
446	20230918	121600	178640	6550	6550	6550	6550	0
447	20230918	121500	178640	6550	6550	6550	6550	0
448	20230918	121400	178640	6550	6550	6550	6550	0
449	20230918	121300	178640	6550	6550	6550	6550	0
450	20230918	121200	178640	6550	6550	6550	6550	0
451	20230918	121100	178640	6550	6550	6550	6550	0
452	20230918	121000	178640	6550	6550	6550	6550	0
453	20230918	120900	178640	6550	6550	6550	6550	0
454	20230918	120800	178640	6550	6550	6550	6550	0
455	20230918	120700	178640	6550	6550	6550	6550	0
456	20230918	120600	178640	6550	6550	6550	6550	0
457	20230918	120500	178640	6550	6550	6550	6550	0
458	20230918	120400	178640	6550	6550	6550	6550	0
459	20230918	120300	178640	6550	6550	6550	6550	0
460	20230918	120200	178640	6550	6550	6550	6550	0
461	20230918	120100	178640	6550	6550	6550	6550	0
462	20230918	120000	178640	6550	6550	6550	6550	0
463	20230918	115900	178640	6550	6550	6550	6550	0
464	20230918	115800	178640	6550	6550	6550	6550	0
465	20230918	115700	178640	6550	6550	6550	6550	0
466	20230918	115600	178640	6550	6550	6550	6550	0
467	20230918	115500	178640	6550	6550	6550	6550	0
468	20230918	115400	178640	6550	6550	6550	6550	0
469	20230918	115300	178640	6550	6550	6550	6550	0
470	20230918	115200	178640	6550	6550	6550	6550	0
471	20230918	115100	178640	6550	6550	6550	6550	0
472	20230918	115000	178640	6550	6550	6550	6550	0
473	20230918	114900	178640	6550	6550	6550	6550	0
474	20230918	114800	178640	6550	6550	6550	6550	0
475	20230918	114700	178640	6550	6550	6550	6550	0
476	20230918	114600	178640	6550	6550	6550	6550	0
477	20230918	114500	178640	6550	6550	6550	6550	0
478	20230918	114400	178640	6550	6550	6550	6550	0
479	20230918	114300	178640	6550	6550	6550	6550	0
480	20230918	114200	178640	6550	6550	6550	6550	0
481	20230918	114100	178640	6550	6550	6550	6550	0
482	20230918	114000	178640	6550	6550	6550	6550	0
483	20230918	113900	178640	6550	6550	6550	6550	0
484	20230918	113800	178640	6550	6550	6550	6550	0
485	20230918	113700	178640	6550	6550	6550	6550	0
486	20230918	113600	178640	6550	6550	6550	6550	0
487	20230918	113500	178640	6550	6550	6550	6550	0
488	20230918	113400	178640	6550	6550	6550	6550	0
489	20230918	113300	178640	6550	6550	6550	6550	0
490	20230918	113200	178640	6550	6550	6550	6550	0
491	20230918	113100	178640	6550	6550	6550	6550	0
492	20230918	113000	178640	6550	6550	6550	6550	0
493	20230918	112900	178640	6550	6550	6550	6550	0
494	20230918	112800	178640	6550	6550	6550	6550	0
495	20230918	112700	178640	6550	6550	6550	6550	0
496	20230918	112600	178640	6550	6550	6550	6550	0
497	20230918	112500	178640	6550	6550	6550	6550	0
498	20230918	112400	178640	6550	6550	6550	6550	0
499	20230918	112300	178640	6550	6550	6550	6550	0
500	20230918	112200	178640	6550	6550	6550	6550	0
501	20230918	112100	178640	6550	6550	6550	6550	0
502	20230918	112000	178640	6550	6550	6550	6550	0
503	20230918	111900	178640	6550	6550	6550	6550	0
504	20230918	111800	178640	6550	6550	6550	6550	0
505	20230918	111700	178640	6550	6550	6550	6550	0
506	20230918	111600	178640	6550	6550	6550	6550	0
507	20230918	111500	178640	6550	6550	6550	6550	0
508	20230918	111400	178640	6550	6550	6550	6550	0
509	20230918	111300	178640	6550	6550	6550	6550	0
510	20230918	111200	178640	6550	6550	6550	6550	0
511	20230918	111100	178640	6550	6550	6550	6550	0
512	20230918	111000	178640	6550	6550	6550	6550	0
513	20230918	110900	178640	6550	6550	6550	6550	0
514	20230918	110800	178640	6550	6550	6550	6550	0
515	20230918	110700	178640	6550	6550	6550	6550	0
516	20230918	110600	178640	6550	6550	6550	6550	0
517	20230918	110500	178640	6550	6550	6550	6550	0
518	20230918	110400	178640	6550	6550	6550	6550	0
519	20230918	110300	178640	6550	6550	6550	6550	0
520	20230918	110200	178640	6550	6550	6550	6550	0
521	20230918	110100	178640	6550	6550	6550	6550	0
522	20230918	110000	178640	6550	6550	6550	6550	0
523	20230918	105900	178640	6550	6550	6550	6550	0
524	20230918	105800	178640	6550	6550	6550	6550	0
525	20230918	105700	178640	6550	6550	6550	6550	0
526	20230918	105600	178640	6550	6550	6550	6550	0
527	20230918	105500	178640	6550	6550	6550	6550	0
528	20230918	105400	178640	6550	6550	6550	6550	0
529	20230918	105300	178640	6550	6550	6550	6550	0
530	20230918	105200	178640	6550	6550	6550	6550	0
531	20230918	105100	178640	6550	6550	6550	6550	0
532	20230918	105000	178640	6550	6550	6550	6550	0
533	20230918	104900	178640	6550	6550	6550	6550	0
534	20230918	104800	178640	6550	6550	6550	6550	0
535	20230918	104700	178640	6550	6550	6550	6550	0
536	20230918	104600	178640	6550	6550	6550	6550	0
537	20230918	104500	178640	6550	6550	6550	6550	0
538	20230918	104400	178640	6550	6550	6550	6550	0
539	20230918	104300	178640	6550	6550	6550	6550	0
540	20230918	104200	178640	6550	6550	6550	6550	0
541	20230918	104100	178640	6550	6550	6550	6550	0
542	20230918	104000	178640	6550	6550	6550	6550	0
543	20230918	103900	178640	6550	6550	6550	6550	0
544	20230918	103800	178640	6550	6550	6550	6550	0
545	20230918	103700	178640	6550	6550	6550	6550	0
546	20230918	103600	178640	6550	6550	6550	6550	0
547	20230918	103500	178640	6550	6550	6550	6550	0
548	20230918	103400	178640	6550	6550	6550	6550	0
549	20230918	103300	178640	6550	6550	6550	6550	0
550	20230918	103200	178640	6550	6550	6550	6550	0
551	20230918	103100	178640	6550	6550	6550	6550	0
552	20230918	103000	178640	6550	6550	6550	6550	0
553	20230918	102900	178640	6550	6550	6550	6550	0
554	20230918	102800	178640	6550	6550	6550	6550	0
555	20230918	102700	178640	6550	6550	6550	6550	0
556	20230918	102600	178640	6550	6550	6550	6550	0
557	20230918	102500	178640	6550	6550	6550	6550	0
558	20230918	102400	178640	6550	6550	6550	6550	0
559	20230918	102300	178640	6550	6550	6550	6550	0
560	20230918	102200	178640	6550	6550	6550	6550	0
561	20230918	102100	178640	6550	6550	6550	6550	0
562	20230918	102000	178640	6550	6550	6550	6550	0
563	20230918	101900	178640	6550	6550	6550	6550	0
564	20230918	101800	178640	6550	6550	6550	6550	0
565	20230918	101700	178640	6550	6550	6550	6550	0
566	20230918	101600	178640	6550	6550	6550	6550	0
567	20230918	101500	178640	6550	6550	6550	6550	0
568	20230918	101400	178640	6550	6550	6550	6550	0
569	20230918	101300	178640	6550	6550	6550	6550	0
570	20230918	101200	178640	6550	6550	6550	6550	0
571	20230918	101100	178640	6550	6550	6550	6550	0
572	20230918	101000	178640	6550	6550	6550	6550	0
573	20230918	100900	178640	6550	6550	6550	6550	0
574	20230918	100800	178640	6550	6550	6550	6550	1
575	20230918	100700	172090	5490	5490	5490	5490	0
576	20230918	100600	172090	5490	5490	5490	5490	30
577	20230918	100500	7390	7390	7390	7390	7390	0
578	20230918	100400	7390	7390	7390	7390	7390	0
579	20230918	100300	7390	7390	7390	7390	7390	0
580	20230918	100200	7390	7390	7390	7390	7390	0
581	20230918	100100	7390	7390	7390	7390	7390	0
582	20230918	100000	7390	7390	7390	7390	7390	0
583	20230918	095900	7390	7390	7390	7390	7390	0
584	20230918	095800	7390	7390	7390	7390	7390	0
585	20230918	095700	7390	7390	7390	7390	7390	0
586	20230918	095600	7390	7390	7390	7390	7390	0
587	20230918	095500	7390	7390	7390	7390	7390	0
588	20230918	095400	7390	7390	7390	7390	7390	0
589	20230918	095300	7390	7390	7390	7390	7390	0
590	20230918	095200	7390	7390	7390	7390	7390	0
591	20230918	095100	7390	7390	7390	7390	7390	0
592	20230918	095000	7390	7390	7390	7390	7390	0
593	20230918	094900	7390	7390	7390	7390	7390	0
594	20230918	094800	7390	7390	7390	7390	7390	0
595	20230918	094700	7390	7390	7390	7390	7390	0
596	20230918	094600	7390	7390	7390	7390	7390	0
597	20230918	094500	7390	7390	7390	7390	7390	0
598	20230918	094400	7390	7390	7390	7390	7390	0
599	20230918	094300	7390	7390	7390	7390	7390	0
600	20230918	094200	7390	7390	7390	7390	7390	0
601	20230918	094100	7390	7390	7390	7390	7390	0
602	20230918	094000	7390	7390	7390	7390	7390	0
603	20230918	093900	7390	7390	7390	7390	7390	0
604	20230918	093800	7390	7390	7390	7390	7390	0
605	20230918	093700	7390	7390	7390	7390	7390	0
606	20230918	093600	7390	7390	7390	7390	7390	0
607	20230918	093500	7390	7390	7390	7390	7390	0
608	20230918	093400	7390	7390	7390	7390	7390	0
609	20230918	093300	7390	7390	7390	7390	7390	0
610	20230918	093200	7390	7390	7390	7390	7390	0
611	20230918	093100	7390	7390	7390	7390	7390	0
612	20230918	093000	7390	7390	7390	7390	7390	0
613	20230918	092900	7390	7390	7390	7390	7390	0
614	20230918	092800	7390	7390	7390	7390	7390	0
615	20230918	092700	7390	7390	7390	7390	7390	0
616	20230918	092600	7390	7390	7390	7390	7390	0
617	20230918	092500	7390	7390	7390	7390	7390	0
618	20230918	092400	7390	7390	7390	7390	7390	0
619	20230918	092300	7390	7390	7390	7390	7390	0
620	20230918	092200	7390	7390	7390	7390	7390	0
621	20230918	092100	7390	7390	7390	7390	7390	0
622	20230918	092000	7390	7390	7390	7390	7390	0
623	20230918	091900	7390	7390	7390	7390	7390	0
624	20230918	091800	7390	7390	7390	7390	7390	0
625	20230918	091700	7390	7390	7390	7390	7390	0
626	20230918	091600	7390	7390	7390	7390	7390	0
627	20230918	091500	7390	7390	7390	7390	7390	0
628	20230918	091400	7390	7390	7390	7390	7390	0
629	20230918	091300	7390	7390	7390	7390	7390	0
630	20230918	091200	7390	7390	7390	7390	7390	0
631	20230918	091100	7390	7390	7390	7390	7390	0
632	20230918	091000	7390	7390	7390	7390	7390	0
633	20230918	090900	7390	7390	7390	7390	7390	0
634	20230918	090800	7390	7390	7390	7390	7390	0
635	20230918	090700	7390	7390	7390	7390	7390	0
636	20230918	090600	7390	7390	7390	7390	7390	0
637	20230918	090500	7390	7390	7390	7390	7390	0
638	20230918	090400	7390	7390	7390	7390	7390	0
639	20230918	090300	7390	7390	7390	7390	7390	0
640	20230918	090200	7390	7390	7390	7390	7390	0
641	20230918	090100	7390	7390	7390	7390	7390	0
642	20230918	090000	7390	7390	7390	7390	7390	1