36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 3 | 20250114 | 195800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20250114 | 195700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20250114 | 195600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20250114 | 195500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20250114 | 195400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20250114 | 195300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20250114 | 195200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20250114 | 195100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20250114 | 195000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20250114 | 194900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20250114 | 194800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20250114 | 194700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20250114 | 194600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20250114 | 194500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20250114 | 194400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20250114 | 194300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20250114 | 194200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20250114 | 194100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20250114 | 194000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20250114 | 193900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20250114 | 193800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20250114 | 193700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20250114 | 193600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20250114 | 193500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20250114 | 193400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20250114 | 193300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20250114 | 193200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20250114 | 193100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20250114 | 193000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20250114 | 192900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 33 | 20250114 | 192800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20250114 | 192700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20250114 | 192600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20250114 | 192500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20250114 | 192400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20250114 | 192300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20250114 | 192200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20250114 | 192100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20250114 | 192000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20250114 | 191900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20250114 | 191800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20250114 | 191700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20250114 | 191600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20250114 | 191500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20250114 | 191400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20250114 | 191300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20250114 | 191200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20250114 | 191100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20250114 | 191000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20250114 | 190900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20250114 | 190800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20250114 | 190700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20250114 | 190600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20250114 | 190500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20250114 | 190400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20250114 | 190300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20250114 | 190200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20250114 | 190100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20250114 | 190000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20250114 | 185900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 63 | 20250114 | 185800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20250114 | 185700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20250114 | 185600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20250114 | 185500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20250114 | 185400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20250114 | 185300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20250114 | 185200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20250114 | 185100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20250114 | 185000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20250114 | 184900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20250114 | 184800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20250114 | 184700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20250114 | 184600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20250114 | 184500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20250114 | 184400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20250114 | 184300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20250114 | 184200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20250114 | 184100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20250114 | 184000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20250114 | 183900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20250114 | 183800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20250114 | 183700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20250114 | 183600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20250114 | 183500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20250114 | 183400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20250114 | 183300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20250114 | 183200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20250114 | 183100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20250114 | 183000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20250114 | 182900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 93 | 20250114 | 182800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20250114 | 182700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20250114 | 182600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20250114 | 182500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20250114 | 182400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20250114 | 182300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20250114 | 182200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20250114 | 182100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20250114 | 182000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20250114 | 181900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20250114 | 181800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20250114 | 181700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20250114 | 181600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20250114 | 181500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20250114 | 181400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20250114 | 181300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20250114 | 181200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20250114 | 181100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20250114 | 181000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20250114 | 180900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20250114 | 180800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20250114 | 180700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20250114 | 180600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20250114 | 180500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20250114 | 180400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20250114 | 180300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20250114 | 180200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20250114 | 180100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20250114 | 180000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20250114 | 175900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 123 | 20250114 | 175800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20250114 | 175700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20250114 | 175600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20250114 | 175500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20250114 | 175400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20250114 | 175300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20250114 | 175200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20250114 | 175100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20250114 | 175000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20250114 | 174900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20250114 | 174800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20250114 | 174700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20250114 | 174600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20250114 | 174500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20250114 | 174400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20250114 | 174300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20250114 | 174200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20250114 | 174100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20250114 | 174000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20250114 | 173900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20250114 | 173800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20250114 | 173700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20250114 | 173600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20250114 | 173500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20250114 | 173400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20250114 | 173300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20250114 | 173200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20250114 | 173100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20250114 | 173000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20250114 | 172900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 153 | 20250114 | 172800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20250114 | 172700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20250114 | 172600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20250114 | 172500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20250114 | 172400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20250114 | 172300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20250114 | 172200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20250114 | 172100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20250114 | 172000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20250114 | 171900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20250114 | 171800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20250114 | 171700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20250114 | 171600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20250114 | 171500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20250114 | 171400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20250114 | 171300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20250114 | 171200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20250114 | 171100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20250114 | 171000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20250114 | 170900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20250114 | 170800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20250114 | 170700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20250114 | 170600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20250114 | 170500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20250114 | 170400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20250114 | 170300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20250114 | 170200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20250114 | 170100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20250114 | 170000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20250114 | 165900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 183 | 20250114 | 165800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20250114 | 165700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20250114 | 165600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20250114 | 165500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20250114 | 165400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20250114 | 165300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20250114 | 165200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20250114 | 165100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20250114 | 165000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20250114 | 164900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20250114 | 164800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20250114 | 164700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20250114 | 164600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20250114 | 164500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20250114 | 164400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20250114 | 164300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20250114 | 164200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20250114 | 164100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20250114 | 164000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20250114 | 163900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20250114 | 163800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20250114 | 163700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20250114 | 163600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20250114 | 163500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20250114 | 163400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20250114 | 163300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20250114 | 163200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20250114 | 163100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20250114 | 163000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20250114 | 162900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 213 | 20250114 | 162800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20250114 | 162700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20250114 | 162600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20250114 | 162500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20250114 | 162400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20250114 | 162300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20250114 | 162200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20250114 | 162100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20250114 | 162000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20250114 | 161900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20250114 | 161800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20250114 | 161700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20250114 | 161600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20250114 | 161500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20250114 | 161400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20250114 | 161300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20250114 | 161200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20250114 | 161100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20250114 | 161000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20250114 | 160900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20250114 | 160800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20250114 | 160700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20250114 | 160600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20250114 | 160500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20250114 | 160400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20250114 | 160300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20250114 | 160200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20250114 | 160100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20250114 | 160000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20250114 | 155900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 243 | 20250114 | 155800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20250114 | 155700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20250114 | 155600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20250114 | 155500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20250114 | 155400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20250114 | 155300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20250114 | 155200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20250114 | 155100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20250114 | 155000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20250114 | 154900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20250114 | 154800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20250114 | 154700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20250114 | 154600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20250114 | 154500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20250114 | 154400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20250114 | 154300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20250114 | 154200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20250114 | 154100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20250114 | 154000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20250114 | 153900 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20250114 | 153800 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20250114 | 153700 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20250114 | 153600 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20250114 | 153500 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20250114 | 153400 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20250114 | 153300 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20250114 | 153200 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20250114 | 153100 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20250114 | 153000 | 76208571000 | 63900 | 63900 | 63900 | 63900 | 34145 |
| 272 | 20250114 | 152900 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 273 | 20250114 | 152800 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20250114 | 152700 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20250114 | 152600 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20250114 | 152500 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20250114 | 152400 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20250114 | 152300 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20250114 | 152200 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20250114 | 152100 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20250114 | 152000 | 74026705500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20250114 | 151900 | 74026705500 | 64000 | 63900 | 64000 | 63800 | 2467 |
| 283 | 20250114 | 151800 | 73869085000 | 63900 | 63800 | 63900 | 63800 | 1552 |
| 284 | 20250114 | 151700 | 73769975900 | 63800 | 64000 | 64000 | 63800 | 2057 |
| 285 | 20250114 | 151600 | 73638542300 | 63900 | 64000 | 64000 | 63800 | 5951 |
| 286 | 20250114 | 151500 | 73258010200 | 64000 | 63900 | 64000 | 63900 | 2943 |
| 287 | 20250114 | 151400 | 73069713000 | 64000 | 64000 | 64100 | 63900 | 2877 |
| 288 | 20250114 | 151300 | 72885722400 | 64000 | 64100 | 64100 | 63900 | 1696 |
| 289 | 20250114 | 151200 | 72777086600 | 64000 | 64000 | 64100 | 63900 | 2551 |
| 290 | 20250114 | 151100 | 72613820700 | 63900 | 64000 | 64100 | 63900 | 3132 |
| 291 | 20250114 | 151000 | 72413341300 | 64000 | 64200 | 64200 | 63900 | 5522 |
| 292 | 20250114 | 150900 | 72059717200 | 64100 | 64100 | 64200 | 64100 | 2208 |
| 293 | 20250114 | 150800 | 71918050400 | 64100 | 64100 | 64200 | 64000 | 2326 |
| 294 | 20250114 | 150700 | 71768924400 | 64000 | 64100 | 64200 | 64000 | 2226 |
| 295 | 20250114 | 150600 | 71626252700 | 64200 | 64000 | 64200 | 63800 | 7791 |
| 296 | 20250114 | 150500 | 71127503200 | 64000 | 63900 | 64000 | 63800 | 4938 |
| 297 | 20250114 | 150400 | 70811744900 | 63900 | 63800 | 63900 | 63800 | 438 |
| 298 | 20250114 | 150300 | 70783786900 | 63800 | 63900 | 63900 | 63800 | 1251 |
| 299 | 20250114 | 150200 | 70703904300 | 63800 | 63900 | 64000 | 63800 | 2627 |
| 300 | 20250114 | 150100 | 70536054200 | 64000 | 63900 | 64000 | 63900 | 891 |
| 301 | 20250114 | 150000 | 70479102900 | 63900 | 63800 | 64000 | 63800 | 1625 |
| 302 | 20250114 | 145900 | 70375293400 | 63900 | 63900 | 63900 | 63800 | 1377 |
| 303 | 20250114 | 145800 | 70287361200 | 63800 | 63900 | 63900 | 63800 | 1578 |
| 304 | 20250114 | 145700 | 70186619900 | 63800 | 63800 | 63900 | 63700 | 1459 |
| 305 | 20250114 | 145600 | 70093495700 | 63800 | 63900 | 64000 | 63700 | 5123 |
| 306 | 20250114 | 145500 | 69765947100 | 63900 | 63700 | 63900 | 63700 | 2946 |
| 307 | 20250114 | 145400 | 69578043400 | 63700 | 63600 | 63800 | 63600 | 3481 |
| 308 | 20250114 | 145300 | 69356355000 | 63600 | 63800 | 63800 | 63600 | 2664 |
| 309 | 20250114 | 145200 | 69186751600 | 63700 | 63900 | 63900 | 63700 | 3815 |
| 310 | 20250114 | 145100 | 68943512500 | 63900 | 63900 | 64000 | 63800 | 1531 |
| 311 | 20250114 | 145000 | 68845726900 | 63900 | 64000 | 64000 | 63800 | 1162 |
| 312 | 20250114 | 144900 | 68771464100 | 63900 | 64000 | 64100 | 63900 | 2962 |
| 313 | 20250114 | 144800 | 68581910300 | 64000 | 63800 | 64100 | 63800 | 7837 |
| 314 | 20250114 | 144700 | 68080680900 | 63800 | 63900 | 64000 | 63800 | 2535 |
| 315 | 20250114 | 144600 | 67918862500 | 63900 | 64000 | 64000 | 63800 | 2053 |
| 316 | 20250114 | 144500 | 67787667000 | 63900 | 64000 | 64000 | 63900 | 1474 |
| 317 | 20250114 | 144400 | 67693419800 | 64000 | 64000 | 64100 | 63900 | 952 |
| 318 | 20250114 | 144300 | 67632474100 | 64100 | 64000 | 64100 | 63900 | 2105 |
| 319 | 20250114 | 144200 | 67497763500 | 64000 | 64000 | 64100 | 64000 | 2016 |
| 320 | 20250114 | 144100 | 67368690000 | 64000 | 64000 | 64100 | 64000 | 3218 |
| 321 | 20250114 | 144000 | 67162630900 | 64000 | 64100 | 64200 | 64000 | 1388 |
| 322 | 20250114 | 143900 | 67073740200 | 64100 | 64000 | 64100 | 64000 | 2209 |
| 323 | 20250114 | 143800 | 66932202400 | 64000 | 64000 | 64200 | 64000 | 1342 |
| 324 | 20250114 | 143700 | 66846221200 | 64000 | 64100 | 64100 | 64000 | 2612 |
| 325 | 20250114 | 143600 | 66678900900 | 64000 | 64100 | 64200 | 64000 | 1836 |
| 326 | 20250114 | 143500 | 66561275600 | 64100 | 64100 | 64200 | 64000 | 1794 |
| 327 | 20250114 | 143400 | 66446304400 | 64100 | 64000 | 64200 | 64000 | 2408 |
| 328 | 20250114 | 143300 | 66291961400 | 64000 | 63900 | 64100 | 63900 | 2917 |
| 329 | 20250114 | 143200 | 66105242900 | 63900 | 64100 | 64200 | 63900 | 3974 |
| 330 | 20250114 | 143100 | 65850770400 | 64200 | 64500 | 64500 | 64200 | 6075 |
| 331 | 20250114 | 143000 | 65459938700 | 64400 | 64300 | 64500 | 64300 | 6655 |
| 332 | 20250114 | 142900 | 65031364100 | 64300 | 64400 | 64400 | 64300 | 2128 |
| 333 | 20250114 | 142800 | 64894404800 | 64400 | 64200 | 64400 | 64100 | 8919 |
| 334 | 20250114 | 142700 | 64321414700 | 64100 | 64100 | 64200 | 64000 | 4004 |
| 335 | 20250114 | 142600 | 64064654300 | 64000 | 64000 | 64100 | 64000 | 1183 |
| 336 | 20250114 | 142500 | 63988892700 | 64000 | 64000 | 64100 | 63900 | 4265 |
| 337 | 20250114 | 142400 | 63715818600 | 64100 | 64100 | 64200 | 64000 | 6521 |
| 338 | 20250114 | 142300 | 63297605900 | 64100 | 63900 | 64100 | 63900 | 2706 |
| 339 | 20250114 | 142200 | 63124361400 | 63900 | 63900 | 64000 | 63900 | 2194 |
| 340 | 20250114 | 142100 | 62984023900 | 63900 | 63900 | 64000 | 63800 | 5318 |
| 341 | 20250114 | 142000 | 62644539300 | 63900 | 64000 | 64000 | 63800 | 1696 |
| 342 | 20250114 | 141900 | 62536214200 | 63900 | 63900 | 64100 | 63800 | 7471 |
| 343 | 20250114 | 141800 | 62058583500 | 63900 | 63700 | 63900 | 63700 | 3083 |
| 344 | 20250114 | 141700 | 61861935800 | 63700 | 64000 | 64100 | 63600 | 10138 |
| 345 | 20250114 | 141600 | 61215198800 | 64000 | 64400 | 64400 | 64000 | 6067 |
| 346 | 20250114 | 141500 | 60825987600 | 64300 | 64600 | 64700 | 64300 | 26824 |
| 347 | 20250114 | 141400 | 59093258500 | 64600 | 64400 | 64600 | 64300 | 16503 |
| 348 | 20250114 | 141300 | 58028826500 | 64400 | 64300 | 64400 | 64200 | 3461 |
| 349 | 20250114 | 141200 | 57806268800 | 64300 | 64100 | 64300 | 64100 | 3994 |
| 350 | 20250114 | 141100 | 57549606400 | 64200 | 64100 | 64300 | 64000 | 15004 |
| 351 | 20250114 | 141000 | 56585423600 | 64100 | 64200 | 64200 | 64000 | 6181 |
| 352 | 20250114 | 140900 | 56189166300 | 64200 | 64100 | 64200 | 64000 | 4742 |
| 353 | 20250114 | 140800 | 55885141400 | 64100 | 64100 | 64200 | 64000 | 4440 |
| 354 | 20250114 | 140700 | 55600585800 | 64100 | 63700 | 64200 | 63700 | 29876 |
| 355 | 20250114 | 140600 | 53690599900 | 63800 | 63900 | 63900 | 63700 | 10074 |
| 356 | 20250114 | 140500 | 53048201100 | 63800 | 63900 | 64200 | 63800 | 8437 |
| 357 | 20250114 | 140400 | 52508651000 | 63900 | 64200 | 64200 | 63900 | 4571 |
| 358 | 20250114 | 140300 | 52215848900 | 64200 | 64100 | 64300 | 63800 | 12914 |
| 359 | 20250114 | 140200 | 51387764000 | 63900 | 64200 | 64300 | 63800 | 13677 |
| 360 | 20250114 | 140100 | 50512224100 | 64200 | 64400 | 64400 | 64200 | 6982 |
| 361 | 20250114 | 140000 | 50063351000 | 64400 | 64100 | 64500 | 64000 | 8750 |
| 362 | 20250114 | 135900 | 49500811100 | 64100 | 64100 | 64300 | 63900 | 8897 |
| 363 | 20250114 | 135800 | 48930529000 | 64200 | 64400 | 64600 | 63900 | 14473 |
| 364 | 20250114 | 135700 | 48001784500 | 64500 | 64300 | 64600 | 64200 | 10125 |
| 365 | 20250114 | 135600 | 47349843400 | 64300 | 64200 | 64500 | 64200 | 11919 |
| 366 | 20250114 | 135500 | 46582761500 | 64200 | 64800 | 65000 | 64200 | 25497 |
| 367 | 20250114 | 135400 | 44933835600 | 64800 | 64500 | 64900 | 64400 | 25163 |
| 368 | 20250114 | 135300 | 43304642900 | 64500 | 64500 | 64600 | 64300 | 18607 |
| 369 | 20250114 | 135200 | 42104988400 | 64500 | 64600 | 64800 | 64300 | 30117 |
| 370 | 20250114 | 135100 | 40157060500 | 64700 | 64200 | 64700 | 64100 | 25081 |
| 371 | 20250114 | 135000 | 38542029100 | 64200 | 63700 | 64200 | 63600 | 29432 |
| 372 | 20250114 | 134900 | 36659422500 | 63700 | 63700 | 63800 | 63600 | 6713 |
| 373 | 20250114 | 134800 | 36231734400 | 63800 | 64000 | 64000 | 63600 | 11131 |
| 374 | 20250114 | 134700 | 35521766900 | 63900 | 63700 | 64000 | 63700 | 13195 |
| 375 | 20250114 | 134600 | 34679040000 | 63800 | 63900 | 64000 | 63700 | 22264 |
| 376 | 20250114 | 134500 | 33257581100 | 63800 | 63400 | 63900 | 63300 | 32867 |
| 377 | 20250114 | 134400 | 31167914500 | 63300 | 63300 | 63400 | 63200 | 12453 |
| 378 | 20250114 | 134300 | 30379210100 | 63300 | 63200 | 63400 | 63100 | 11217 |
| 379 | 20250114 | 134200 | 29669393200 | 63200 | 63000 | 63300 | 62900 | 7199 |
| 380 | 20250114 | 134100 | 29215066500 | 62900 | 62800 | 63000 | 62800 | 4200 |
| 381 | 20250114 | 134000 | 28950889600 | 63000 | 63100 | 63200 | 62800 | 14860 |
| 382 | 20250114 | 133900 | 28014161600 | 63200 | 63000 | 63300 | 62900 | 17107 |
| 383 | 20250114 | 133800 | 26933981200 | 62900 | 63000 | 63100 | 62800 | 6420 |
| 384 | 20250114 | 133700 | 26529996900 | 63000 | 63000 | 63100 | 62800 | 16300 |
| 385 | 20250114 | 133600 | 25503568200 | 62900 | 62500 | 63000 | 62500 | 23940 |
| 386 | 20250114 | 133500 | 24001381000 | 62500 | 62400 | 62600 | 62400 | 5054 |
| 387 | 20250114 | 133400 | 23685507600 | 62400 | 62400 | 62600 | 62300 | 11277 |
| 388 | 20250114 | 133300 | 22980894200 | 62400 | 62200 | 62400 | 62200 | 1197 |
| 389 | 20250114 | 133200 | 22906302200 | 62200 | 62300 | 62300 | 62200 | 709 |
| 390 | 20250114 | 133100 | 22862162200 | 62300 | 62300 | 62300 | 62100 | 1596 |
| 391 | 20250114 | 133000 | 22762854000 | 62200 | 62400 | 62500 | 62200 | 4325 |
| 392 | 20250114 | 132900 | 22493134300 | 62500 | 62200 | 62500 | 62200 | 13491 |
| 393 | 20250114 | 132800 | 21652356100 | 62200 | 62100 | 62200 | 62000 | 2184 |
| 394 | 20250114 | 132700 | 21516716600 | 62000 | 62000 | 62100 | 62000 | 500 |
| 395 | 20250114 | 132600 | 21485679400 | 62000 | 62000 | 62100 | 62000 | 2179 |
| 396 | 20250114 | 132500 | 21350528300 | 62000 | 62000 | 62000 | 61900 | 2836 |
| 397 | 20250114 | 132400 | 21174728400 | 62000 | 61900 | 62000 | 61800 | 2118 |
| 398 | 20250114 | 132300 | 21043609100 | 61900 | 61600 | 61900 | 61600 | 4361 |
| 399 | 20250114 | 132200 | 20774256400 | 61700 | 61600 | 61700 | 61600 | 784 |
| 400 | 20250114 | 132100 | 20725914600 | 61700 | 61600 | 61700 | 61600 | 315 |
| 401 | 20250114 | 132000 | 20706507000 | 61600 | 61700 | 61700 | 61600 | 225 |
| 402 | 20250114 | 131900 | 20692630600 | 61600 | 61600 | 61700 | 61600 | 168 |
| 403 | 20250114 | 131800 | 20682269200 | 61700 | 61500 | 61700 | 61500 | 1772 |
| 404 | 20250114 | 131700 | 20573124900 | 61500 | 61500 | 61600 | 61500 | 35 |
| 405 | 20250114 | 131600 | 20570969600 | 61500 | 61500 | 61500 | 61400 | 1837 |
| 406 | 20250114 | 131500 | 20457997200 | 61500 | 61400 | 61500 | 61400 | 319 |
| 407 | 20250114 | 131400 | 20438405200 | 61400 | 61400 | 61500 | 61400 | 180 |
| 408 | 20250114 | 131300 | 20427350100 | 61400 | 61500 | 61500 | 61400 | 225 |
| 409 | 20250114 | 131200 | 20413524500 | 61500 | 61500 | 61500 | 61400 | 129 |
| 410 | 20250114 | 131100 | 20405597600 | 61400 | 61400 | 61500 | 61400 | 76 |
| 411 | 20250114 | 131000 | 20400930800 | 61400 | 61500 | 61500 | 61400 | 78 |
| 412 | 20250114 | 130900 | 20396139200 | 61500 | 61500 | 61500 | 61400 | 72 |
| 413 | 20250114 | 130800 | 20391711400 | 61500 | 61300 | 61500 | 61300 | 387 |
| 414 | 20250114 | 130700 | 20367950000 | 61400 | 61400 | 61400 | 61400 | 503 |
| 415 | 20250114 | 130600 | 20337065800 | 61400 | 61500 | 61500 | 61400 | 244 |
| 416 | 20250114 | 130500 | 20322081100 | 61500 | 61500 | 61500 | 61500 | 359 |
| 417 | 20250114 | 130400 | 20300002600 | 61500 | 61600 | 61600 | 61500 | 193 |
| 418 | 20250114 | 130300 | 20288122700 | 61500 | 61600 | 61600 | 61500 | 66 |
| 419 | 20250114 | 130200 | 20284061400 | 61600 | 61500 | 61600 | 61500 | 119 |
| 420 | 20250114 | 130100 | 20276739600 | 61500 | 61400 | 61600 | 61400 | 1033 |
| 421 | 20250114 | 130000 | 20213211500 | 61400 | 61400 | 61500 | 61400 | 214 |
| 422 | 20250114 | 125900 | 20200070000 | 61400 | 61500 | 61500 | 61400 | 77 |
| 423 | 20250114 | 125800 | 20195339000 | 61400 | 61500 | 61500 | 61400 | 393 |
| 424 | 20250114 | 125700 | 20171206800 | 61400 | 61400 | 61500 | 61400 | 55 |
| 425 | 20250114 | 125600 | 20167826800 | 61400 | 61400 | 61500 | 61400 | 98 |
| 426 | 20250114 | 125500 | 20161806100 | 61400 | 61400 | 61500 | 61400 | 220 |
| 427 | 20250114 | 125400 | 20148298000 | 61500 | 61500 | 61500 | 61400 | 611 |
| 428 | 20250114 | 125300 | 20110723400 | 61500 | 61400 | 61500 | 61400 | 405 |
| 429 | 20250114 | 125200 | 20085845800 | 61400 | 61300 | 61400 | 61300 | 790 |
| 430 | 20250114 | 125100 | 20037370500 | 61400 | 61300 | 61400 | 61300 | 40 |
| 431 | 20250114 | 125000 | 20034915500 | 61300 | 61300 | 61400 | 61300 | 646 |
| 432 | 20250114 | 124900 | 19995315400 | 61400 | 61300 | 61400 | 61300 | 209 |
| 433 | 20250114 | 124800 | 19982491600 | 61400 | 61400 | 61400 | 61300 | 1054 |
| 434 | 20250114 | 124700 | 19917777000 | 61400 | 61500 | 61500 | 61400 | 69 |
| 435 | 20250114 | 124600 | 19913538400 | 61500 | 61400 | 61500 | 61400 | 92 |
| 436 | 20250114 | 124500 | 19907889000 | 61400 | 61400 | 61500 | 61400 | 177 |
| 437 | 20250114 | 124400 | 19897009400 | 61500 | 61400 | 61500 | 61400 | 253 |
| 438 | 20250114 | 124300 | 19881451300 | 61500 | 61400 | 61500 | 61300 | 549 |
| 439 | 20250114 | 124200 | 19847733200 | 61400 | 61400 | 61400 | 61300 | 353 |
| 440 | 20250114 | 124100 | 19826061300 | 61400 | 61400 | 61500 | 61400 | 837 |
| 441 | 20250114 | 124000 | 19774668100 | 61500 | 61400 | 61500 | 61300 | 1208 |
| 442 | 20250114 | 123900 | 19700479400 | 61400 | 61300 | 61400 | 61200 | 2271 |
| 443 | 20250114 | 123800 | 19561246100 | 61300 | 61300 | 61300 | 61200 | 84 |
| 444 | 20250114 | 123700 | 19556097000 | 61200 | 61200 | 61300 | 61200 | 119 |
| 445 | 20250114 | 123600 | 19548811500 | 61200 | 61300 | 61300 | 61200 | 54 |
| 446 | 20250114 | 123500 | 19545505500 | 61300 | 61300 | 61300 | 61200 | 107 |
| 447 | 20250114 | 123400 | 19538947100 | 61300 | 61200 | 61300 | 61100 | 1955 |
| 448 | 20250114 | 123300 | 19419250700 | 61100 | 61100 | 61100 | 61100 | 96 |
| 449 | 20250114 | 123200 | 19413385100 | 61100 | 61200 | 61200 | 61100 | 295 |
| 450 | 20250114 | 123100 | 19395355400 | 61200 | 61100 | 61200 | 61100 | 61 |
| 451 | 20250114 | 123000 | 19391623100 | 61200 | 61100 | 61200 | 61000 | 1377 |
| 452 | 20250114 | 122900 | 19307489400 | 61100 | 61000 | 61100 | 61000 | 347 |
| 453 | 20250114 | 122800 | 19286307100 | 61100 | 61100 | 61100 | 61000 | 507 |
| 454 | 20250114 | 122700 | 19255330100 | 61100 | 61100 | 61100 | 61000 | 848 |
| 455 | 20250114 | 122600 | 19203517500 | 61100 | 61000 | 61100 | 61000 | 344 |
| 456 | 20250114 | 122500 | 19182530900 | 61100 | 61100 | 61100 | 61000 | 705 |
| 457 | 20250114 | 122400 | 19139457500 | 61100 | 61100 | 61100 | 61000 | 350 |
| 458 | 20250114 | 122300 | 19118096700 | 61000 | 61100 | 61100 | 61000 | 607 |
| 459 | 20250114 | 122200 | 19081053800 | 61100 | 61000 | 61100 | 61000 | 2193 |
| 460 | 20250114 | 122100 | 18947079500 | 61100 | 61100 | 61100 | 61000 | 459 |
| 461 | 20250114 | 122000 | 18919056800 | 61000 | 61000 | 61100 | 61000 | 231 |
| 462 | 20250114 | 121900 | 18904959500 | 61000 | 61100 | 61100 | 61000 | 721 |
| 463 | 20250114 | 121800 | 18860940400 | 61000 | 61100 | 61100 | 61000 | 102 |
| 464 | 20250114 | 121700 | 18854711000 | 61100 | 61200 | 61200 | 61000 | 5115 |
| 465 | 20250114 | 121600 | 18542287700 | 61100 | 61100 | 61200 | 61100 | 579 |
| 466 | 20250114 | 121500 | 18506910400 | 61100 | 61000 | 61200 | 61000 | 1138 |
| 467 | 20250114 | 121400 | 18437399500 | 61000 | 61300 | 61300 | 61000 | 4965 |
| 468 | 20250114 | 121300 | 18133977600 | 61300 | 61200 | 61300 | 61200 | 222 |
| 469 | 20250114 | 121200 | 18120387700 | 61200 | 61200 | 61300 | 61200 | 521 |
| 470 | 20250114 | 121100 | 18088490000 | 61200 | 61300 | 61300 | 61200 | 154 |
| 471 | 20250114 | 121000 | 18079061300 | 61300 | 61300 | 61400 | 61200 | 1100 |
| 472 | 20250114 | 120900 | 18011638000 | 61300 | 61300 | 61400 | 61300 | 28 |
| 473 | 20250114 | 120800 | 18009921500 | 61300 | 61300 | 61400 | 61300 | 373 |
| 474 | 20250114 | 120700 | 17987045600 | 61400 | 61400 | 61400 | 61300 | 130 |
| 475 | 20250114 | 120600 | 17979074900 | 61300 | 61300 | 61400 | 61300 | 751 |
| 476 | 20250114 | 120500 | 17932985700 | 61400 | 61300 | 61400 | 61300 | 18 |
| 477 | 20250114 | 120400 | 17931881900 | 61300 | 61300 | 61300 | 61300 | 33 |
| 478 | 20250114 | 120300 | 17929859000 | 61300 | 61400 | 61400 | 61300 | 78 |
| 479 | 20250114 | 120200 | 17925070500 | 61400 | 61500 | 61500 | 61300 | 1226 |
| 480 | 20250114 | 120100 | 17849780600 | 61500 | 61400 | 61500 | 61400 | 87 |
| 481 | 20250114 | 120000 | 17844431600 | 61400 | 61400 | 61500 | 61400 | 62 |
| 482 | 20250114 | 115900 | 17840624700 | 61400 | 61400 | 61500 | 61400 | 97 |
| 483 | 20250114 | 115800 | 17834664600 | 61400 | 61400 | 61400 | 61400 | 23 |
| 484 | 20250114 | 115700 | 17833252400 | 61300 | 61300 | 61400 | 61300 | 1846 |
| 485 | 20250114 | 115600 | 17719925700 | 61300 | 61300 | 61300 | 61300 | 394 |
| 486 | 20250114 | 115500 | 17695773500 | 61300 | 61300 | 61300 | 61300 | 509 |
| 487 | 20250114 | 115400 | 17664571800 | 61300 | 61300 | 61400 | 61200 | 1036 |
| 488 | 20250114 | 115300 | 17601067700 | 61400 | 61300 | 61400 | 61300 | 63 |
| 489 | 20250114 | 115200 | 17597203000 | 61300 | 61400 | 61400 | 61300 | 75 |
| 490 | 20250114 | 115100 | 17592601700 | 61300 | 61300 | 61300 | 61300 | 97 |
| 491 | 20250114 | 115000 | 17586655600 | 61300 | 61400 | 61400 | 61300 | 106 |
| 492 | 20250114 | 114900 | 17580153700 | 61400 | 61300 | 61400 | 61300 | 133 |
| 493 | 20250114 | 114800 | 17571998600 | 61300 | 61300 | 61400 | 61300 | 515 |
| 494 | 20250114 | 114700 | 17540428700 | 61200 | 61300 | 61400 | 61200 | 1444 |
| 495 | 20250114 | 114600 | 17451935200 | 61500 | 61500 | 61500 | 61300 | 1592 |
| 496 | 20250114 | 114500 | 17354252700 | 61500 | 61500 | 61500 | 61400 | 63 |
| 497 | 20250114 | 114400 | 17350378700 | 61400 | 61400 | 61500 | 61400 | 175 |
| 498 | 20250114 | 114300 | 17339626100 | 61400 | 61500 | 61500 | 61400 | 35 |
| 499 | 20250114 | 114200 | 17337475000 | 61500 | 61500 | 61500 | 61400 | 72 |
| 500 | 20250114 | 114100 | 17333047900 | 61500 | 61500 | 61500 | 61400 | 284 |
| 501 | 20250114 | 114000 | 17315595500 | 61400 | 61500 | 61500 | 61400 | 205 |
| 502 | 20250114 | 113900 | 17303001100 | 61500 | 61500 | 61500 | 61500 | 535 |
| 503 | 20250114 | 113800 | 17270098600 | 61500 | 61600 | 61600 | 61500 | 175 |
| 504 | 20250114 | 113700 | 17259329200 | 61500 | 61500 | 61600 | 61500 | 162 |
| 505 | 20250114 | 113600 | 17249362900 | 61600 | 61700 | 61700 | 61500 | 1623 |
| 506 | 20250114 | 113500 | 17149282400 | 61800 | 61800 | 61800 | 61700 | 64 |
| 507 | 20250114 | 113400 | 17145327400 | 61800 | 61700 | 61900 | 61700 | 1161 |
| 508 | 20250114 | 113300 | 17073575900 | 61800 | 61800 | 61800 | 61700 | 69 |
| 509 | 20250114 | 113200 | 17069312600 | 61800 | 61800 | 61800 | 61800 | 732 |
| 510 | 20250114 | 113100 | 17024075000 | 61800 | 61700 | 61900 | 61700 | 1243 |
| 511 | 20250114 | 113000 | 16947256200 | 61700 | 61700 | 61700 | 61600 | 1614 |
| 512 | 20250114 | 112900 | 16847675100 | 61700 | 61600 | 61700 | 61600 | 236 |
| 513 | 20250114 | 112800 | 16833124900 | 61600 | 61600 | 61600 | 61600 | 1338 |
| 514 | 20250114 | 112700 | 16750704100 | 61600 | 61500 | 61600 | 61500 | 258 |
| 515 | 20250114 | 112600 | 16734828100 | 61600 | 61500 | 61600 | 61500 | 89 |
| 516 | 20250114 | 112500 | 16729352100 | 61500 | 61600 | 61600 | 61500 | 214 |
| 517 | 20250114 | 112400 | 16716174700 | 61600 | 61600 | 61600 | 61500 | 137 |
| 518 | 20250114 | 112300 | 16707738100 | 61500 | 61400 | 61600 | 61400 | 507 |
| 519 | 20250114 | 112200 | 16676557800 | 61400 | 61400 | 61500 | 61400 | 127 |
| 520 | 20250114 | 112100 | 16668749600 | 61400 | 61400 | 61500 | 61400 | 81 |
| 521 | 20250114 | 112000 | 16663770200 | 61400 | 61400 | 61500 | 61400 | 280 |
| 522 | 20250114 | 111900 | 16646576000 | 61400 | 61400 | 61500 | 61400 | 120 |
| 523 | 20250114 | 111800 | 16639206500 | 61400 | 61500 | 61500 | 61400 | 134 |
| 524 | 20250114 | 111700 | 16630973300 | 61400 | 61500 | 61500 | 61400 | 139 |
| 525 | 20250114 | 111600 | 16622436500 | 61500 | 61500 | 61500 | 61400 | 127 |
| 526 | 20250114 | 111500 | 16614626600 | 61500 | 61500 | 61500 | 61400 | 85 |
| 527 | 20250114 | 111400 | 16609401500 | 61500 | 61400 | 61500 | 61400 | 191 |
| 528 | 20250114 | 111300 | 16597659500 | 61500 | 61500 | 61600 | 61500 | 703 |
| 529 | 20250114 | 111200 | 16554424600 | 61600 | 61600 | 61600 | 61500 | 141 |
| 530 | 20250114 | 111100 | 16545750800 | 61500 | 61500 | 61600 | 61500 | 529 |
| 531 | 20250114 | 111000 | 16513189000 | 61500 | 61500 | 61600 | 61400 | 576 |
| 532 | 20250114 | 110900 | 16477765500 | 61500 | 61500 | 61500 | 61400 | 1053 |
| 533 | 20250114 | 110800 | 16413011600 | 61500 | 61300 | 61500 | 61300 | 719 |
| 534 | 20250114 | 110700 | 16368854300 | 61300 | 61200 | 61400 | 61200 | 233 |
| 535 | 20250114 | 110600 | 16354571400 | 61300 | 61200 | 61300 | 61200 | 290 |
| 536 | 20250114 | 110500 | 16336800400 | 61300 | 61300 | 61300 | 61200 | 775 |
| 537 | 20250114 | 110400 | 16289370000 | 61200 | 61300 | 61300 | 61200 | 24 |
| 538 | 20250114 | 110300 | 16287899700 | 61300 | 61200 | 61300 | 61200 | 176 |
| 539 | 20250114 | 110200 | 16277128300 | 61200 | 61300 | 61400 | 61200 | 405 |
| 540 | 20250114 | 110100 | 16252327100 | 61400 | 61300 | 61400 | 61200 | 591 |
| 541 | 20250114 | 110000 | 16216137400 | 61400 | 61400 | 61400 | 61300 | 1229 |
| 542 | 20250114 | 105900 | 16140799000 | 61300 | 61400 | 61400 | 61300 | 133 |
| 543 | 20250114 | 105800 | 16132645400 | 61300 | 61300 | 61400 | 61300 | 281 |
| 544 | 20250114 | 105700 | 16115409800 | 61400 | 61300 | 61400 | 61300 | 210 |
| 545 | 20250114 | 105600 | 16102526600 | 61300 | 61300 | 61400 | 61300 | 744 |
| 546 | 20250114 | 105500 | 16056898500 | 61300 | 61400 | 61400 | 61200 | 98 |
| 547 | 20250114 | 105400 | 16050891000 | 61300 | 61300 | 61300 | 61200 | 1235 |
| 548 | 20250114 | 105300 | 15975196200 | 61300 | 61300 | 61400 | 61200 | 528 |
| 549 | 20250114 | 105200 | 15942828700 | 61300 | 61300 | 61300 | 61300 | 107 |
| 550 | 20250114 | 105100 | 15936269600 | 61400 | 61500 | 61500 | 61300 | 746 |
| 551 | 20250114 | 105000 | 15890461900 | 61500 | 61400 | 61500 | 61400 | 1365 |
| 552 | 20250114 | 104900 | 15806516400 | 61500 | 61300 | 61500 | 61300 | 836 |
| 553 | 20250114 | 104800 | 15755196700 | 61400 | 61400 | 61400 | 61300 | 174 |
| 554 | 20250114 | 104700 | 15744523700 | 61300 | 61300 | 61300 | 61200 | 1155 |
| 555 | 20250114 | 104600 | 15673732000 | 61300 | 61200 | 61300 | 61200 | 2932 |
| 556 | 20250114 | 104500 | 15494289100 | 61200 | 61300 | 61300 | 61200 | 385 |
| 557 | 20250114 | 104400 | 15470716100 | 61300 | 61300 | 61300 | 61200 | 1145 |
| 558 | 20250114 | 104300 | 15400562700 | 61300 | 61400 | 61400 | 61300 | 2259 |
| 559 | 20250114 | 104200 | 15262076600 | 61400 | 61400 | 61400 | 61300 | 154 |
| 560 | 20250114 | 104100 | 15252629000 | 61400 | 61300 | 61400 | 61300 | 87 |
| 561 | 20250114 | 104000 | 15247293400 | 61300 | 61400 | 61400 | 61300 | 980 |
| 562 | 20250114 | 103900 | 15187177500 | 61400 | 61400 | 61400 | 61300 | 1076 |
| 563 | 20250114 | 103800 | 15121194500 | 61400 | 61400 | 61400 | 61300 | 164 |
| 564 | 20250114 | 103700 | 15111126100 | 61400 | 61500 | 61500 | 61400 | 431 |
| 565 | 20250114 | 103600 | 15084660500 | 61500 | 61500 | 61500 | 61300 | 1494 |
| 566 | 20250114 | 103500 | 14992871100 | 61500 | 61600 | 61600 | 61500 | 430 |
| 567 | 20250114 | 103400 | 14966400900 | 61500 | 61500 | 61600 | 61500 | 349 |
| 568 | 20250114 | 103300 | 14944929600 | 61500 | 61600 | 61700 | 61500 | 44 |
| 569 | 20250114 | 103200 | 14942217000 | 61700 | 61700 | 61700 | 61600 | 1081 |
| 570 | 20250114 | 103100 | 14875573600 | 61600 | 61700 | 61700 | 61600 | 532 |
| 571 | 20250114 | 103000 | 14842798000 | 61700 | 61700 | 61700 | 61600 | 91 |
| 572 | 20250114 | 102900 | 14837185800 | 61700 | 61600 | 61700 | 61600 | 179 |
| 573 | 20250114 | 102800 | 14826150300 | 61600 | 61600 | 61700 | 61600 | 386 |
| 574 | 20250114 | 102700 | 14802335100 | 61600 | 61600 | 61700 | 61600 | 257 |
| 575 | 20250114 | 102600 | 14786503400 | 61600 | 61600 | 61700 | 61600 | 90 |
| 576 | 20250114 | 102500 | 14780958900 | 61700 | 61600 | 61700 | 61600 | 187 |
| 577 | 20250114 | 102400 | 14769430600 | 61600 | 61600 | 61700 | 61600 | 159 |
| 578 | 20250114 | 102300 | 14759635600 | 61600 | 61700 | 61700 | 61600 | 198 |
| 579 | 20250114 | 102200 | 14747421900 | 61600 | 61700 | 61700 | 61600 | 67 |
| 580 | 20250114 | 102100 | 14743290400 | 61700 | 61600 | 61700 | 61500 | 656 |
| 581 | 20250114 | 102000 | 14702861300 | 61500 | 61700 | 61700 | 61400 | 1713 |
| 582 | 20250114 | 101900 | 14597591100 | 61600 | 61700 | 61700 | 61600 | 231 |
| 583 | 20250114 | 101800 | 14583348500 | 61700 | 61600 | 61700 | 61600 | 204 |
| 584 | 20250114 | 101700 | 14570780600 | 61600 | 61500 | 61700 | 61500 | 3112 |
| 585 | 20250114 | 101600 | 14379192400 | 61600 | 61600 | 61600 | 61500 | 446 |
| 586 | 20250114 | 101500 | 14351762000 | 61500 | 61500 | 61600 | 61500 | 772 |
| 587 | 20250114 | 101400 | 14304282600 | 61400 | 61400 | 61500 | 61400 | 941 |
| 588 | 20250114 | 101300 | 14246500200 | 61500 | 61600 | 61600 | 61400 | 1013 |
| 589 | 20250114 | 101200 | 14184192900 | 61600 | 61600 | 61700 | 61500 | 316 |
| 590 | 20250114 | 101100 | 14164728300 | 61700 | 61700 | 61800 | 61600 | 2593 |
| 591 | 20250114 | 101000 | 14004736600 | 61600 | 61600 | 61700 | 61500 | 717 |
| 592 | 20250114 | 100900 | 13960549800 | 61500 | 61500 | 61600 | 61500 | 230 |
| 593 | 20250114 | 100800 | 13946403700 | 61500 | 61500 | 61600 | 61400 | 442 |
| 594 | 20250114 | 100700 | 13919238100 | 61400 | 61500 | 61600 | 61400 | 2219 |
| 595 | 20250114 | 100600 | 13782830800 | 61600 | 61600 | 61600 | 61500 | 558 |
| 596 | 20250114 | 100500 | 13748471300 | 61600 | 61500 | 61600 | 61500 | 656 |
| 597 | 20250114 | 100400 | 13708086300 | 61500 | 61500 | 61600 | 61400 | 1099 |
| 598 | 20250114 | 100300 | 13640499400 | 61500 | 61600 | 61700 | 61500 | 3599 |
| 599 | 20250114 | 100200 | 13418949800 | 61600 | 61700 | 61700 | 61600 | 553 |
| 600 | 20250114 | 100100 | 13384853500 | 61700 | 61600 | 61700 | 61500 | 1457 |
| 601 | 20250114 | 100000 | 13295105900 | 61600 | 61700 | 61700 | 61500 | 1238 |
| 602 | 20250114 | 095900 | 13218907400 | 61700 | 61800 | 61900 | 61600 | 1986 |
| 603 | 20250114 | 095800 | 13096357700 | 61800 | 61800 | 61900 | 61800 | 391 |
| 604 | 20250114 | 095700 | 13072184200 | 61800 | 61800 | 61900 | 61800 | 636 |
| 605 | 20250114 | 095600 | 13032852800 | 61800 | 61800 | 61900 | 61800 | 846 |
| 606 | 20250114 | 095500 | 12980566100 | 61800 | 61800 | 61900 | 61800 | 113 |
| 607 | 20250114 | 095400 | 12973581400 | 61800 | 61900 | 61900 | 61800 | 1265 |
| 608 | 20250114 | 095300 | 12895279300 | 61900 | 61900 | 61900 | 61800 | 1082 |
| 609 | 20250114 | 095200 | 12828326200 | 61900 | 61900 | 62000 | 61800 | 1256 |
| 610 | 20250114 | 095100 | 12750581100 | 61900 | 61900 | 62000 | 61900 | 1240 |
| 611 | 20250114 | 095000 | 12673795500 | 62000 | 62000 | 62000 | 61900 | 660 |
| 612 | 20250114 | 094900 | 12632885100 | 62000 | 61800 | 62100 | 61800 | 3944 |
| 613 | 20250114 | 094800 | 12388515000 | 61800 | 61800 | 61900 | 61800 | 913 |
| 614 | 20250114 | 094700 | 12332091500 | 61800 | 61800 | 61900 | 61800 | 1457 |
| 615 | 20250114 | 094600 | 12242036000 | 61800 | 61900 | 61900 | 61800 | 392 |
| 616 | 20250114 | 094500 | 12217772200 | 61900 | 62000 | 62000 | 61800 | 240 |
| 617 | 20250114 | 094400 | 12202916100 | 62000 | 61900 | 62000 | 61900 | 1310 |
| 618 | 20250114 | 094300 | 12121807700 | 62000 | 62000 | 62000 | 61900 | 771 |
| 619 | 20250114 | 094200 | 12074072500 | 62000 | 62000 | 62100 | 61900 | 347 |
| 620 | 20250114 | 094100 | 12052559500 | 62000 | 62000 | 62100 | 61900 | 896 |
| 621 | 20250114 | 094000 | 11996995700 | 62100 | 61900 | 62100 | 61900 | 2797 |
| 622 | 20250114 | 093900 | 11823630400 | 61900 | 61900 | 61900 | 61800 | 2065 |
| 623 | 20250114 | 093800 | 11695967800 | 61900 | 61800 | 61900 | 61800 | 877 |
| 624 | 20250114 | 093700 | 11641700100 | 61800 | 61800 | 61900 | 61800 | 488 |
| 625 | 20250114 | 093600 | 11611523600 | 61800 | 61800 | 61900 | 61800 | 802 |
| 626 | 20250114 | 093500 | 11561959800 | 61800 | 62000 | 62000 | 61800 | 464 |
| 627 | 20250114 | 093400 | 11533233000 | 62000 | 62000 | 62100 | 61900 | 885 |
| 628 | 20250114 | 093300 | 11478392800 | 62000 | 61900 | 62100 | 61900 | 2910 |
| 629 | 20250114 | 093200 | 11297993600 | 62000 | 62100 | 62100 | 61900 | 1728 |
| 630 | 20250114 | 093100 | 11190855400 | 62100 | 62100 | 62100 | 62000 | 2697 |
| 631 | 20250114 | 093000 | 11023512300 | 62100 | 62000 | 62100 | 62000 | 557 |
| 632 | 20250114 | 092900 | 10988957500 | 62100 | 61800 | 62100 | 61800 | 1963 |
| 633 | 20250114 | 092800 | 10867264300 | 61800 | 62000 | 62000 | 61800 | 2478 |
| 634 | 20250114 | 092700 | 10713850800 | 62000 | 62000 | 62000 | 61900 | 666 |
| 635 | 20250114 | 092600 | 10672587900 | 62000 | 62200 | 62200 | 62000 | 5993 |
| 636 | 20250114 | 092500 | 10300419500 | 62100 | 62100 | 62200 | 62000 | 2927 |
| 637 | 20250114 | 092400 | 10118641900 | 62100 | 61800 | 62100 | 61800 | 3001 |
| 638 | 20250114 | 092300 | 9932635000 | 61900 | 61800 | 61900 | 61800 | 1444 |
| 639 | 20250114 | 092200 | 9843281600 | 61900 | 61800 | 62000 | 61800 | 1437 |
| 640 | 20250114 | 092100 | 9754329100 | 61900 | 61900 | 61900 | 61800 | 1550 |
| 641 | 20250114 | 092000 | 9658416300 | 61800 | 61900 | 62000 | 61800 | 3598 |
| 642 | 20250114 | 091900 | 9435561700 | 61800 | 61800 | 61900 | 61700 | 2633 |
| 643 | 20250114 | 091800 | 9272820800 | 61700 | 61600 | 61800 | 61600 | 1584 |
| 644 | 20250114 | 091700 | 9175061000 | 61500 | 61500 | 61700 | 61300 | 4128 |
| 645 | 20250114 | 091600 | 8921376200 | 61500 | 61400 | 61500 | 61300 | 2906 |
| 646 | 20250114 | 091500 | 8742927100 | 61400 | 61700 | 61700 | 61300 | 8437 |
| 647 | 20250114 | 091400 | 8224312400 | 61700 | 61600 | 61700 | 61500 | 4308 |
| 648 | 20250114 | 091300 | 7959184100 | 61600 | 61700 | 61900 | 61600 | 8301 |
| 649 | 20250114 | 091200 | 7447205000 | 61800 | 61800 | 61800 | 61600 | 5204 |
| 650 | 20250114 | 091100 | 7126069700 | 61700 | 62000 | 62000 | 61700 | 5092 |
| 651 | 20250114 | 091000 | 6811188000 | 61900 | 62300 | 62300 | 61900 | 6072 |
| 652 | 20250114 | 090900 | 6434006800 | 62300 | 62200 | 62400 | 62100 | 4915 |
| 653 | 20250114 | 090800 | 6127993500 | 62300 | 62300 | 62400 | 62200 | 3819 |
| 654 | 20250114 | 090700 | 5890094700 | 62400 | 62600 | 62700 | 62400 | 6315 |
| 655 | 20250114 | 090600 | 5495310100 | 62600 | 62000 | 62700 | 62000 | 17807 |
| 656 | 20250114 | 090500 | 4383489400 | 62000 | 62100 | 62300 | 62000 | 6568 |
| 657 | 20250114 | 090400 | 3975302600 | 62200 | 62200 | 62300 | 62100 | 4025 |
| 658 | 20250114 | 090300 | 3724982600 | 62200 | 62300 | 62400 | 62100 | 5098 |
| 659 | 20250114 | 090200 | 3407540900 | 62200 | 62200 | 62800 | 62100 | 22591 |
| 660 | 20250114 | 090100 | 1997237100 | 62200 | 62200 | 62300 | 61900 | 11859 |
| 661 | 20250114 | 090000 | 1259728800 | 62300 | 61500 | 62400 | 61500 | 20373 |