36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 3 | 20250213 | 195900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250213 | 195800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250213 | 195700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250213 | 195600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250213 | 195500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250213 | 195400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250213 | 195300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250213 | 195200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250213 | 195100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250213 | 195000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250213 | 194900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250213 | 194800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250213 | 194700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250213 | 194600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250213 | 194500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250213 | 194400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250213 | 194300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250213 | 194200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250213 | 194100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250213 | 194000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250213 | 193900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250213 | 193800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250213 | 193700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250213 | 193600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250213 | 193500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250213 | 193400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250213 | 193300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250213 | 193200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250213 | 193100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250213 | 193000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 33 | 20250213 | 192900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250213 | 192800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250213 | 192700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250213 | 192600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250213 | 192500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250213 | 192400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250213 | 192300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250213 | 192200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250213 | 192100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250213 | 192000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250213 | 191900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250213 | 191800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250213 | 191700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250213 | 191600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250213 | 191500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250213 | 191400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250213 | 191300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250213 | 191200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250213 | 191100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250213 | 191000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250213 | 190900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250213 | 190800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250213 | 190700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250213 | 190600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250213 | 190500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250213 | 190400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250213 | 190300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250213 | 190200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250213 | 190100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250213 | 190000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 63 | 20250213 | 185900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250213 | 185800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250213 | 185700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250213 | 185600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250213 | 185500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250213 | 185400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250213 | 185300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250213 | 185200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250213 | 185100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250213 | 185000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250213 | 184900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250213 | 184800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250213 | 184700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250213 | 184600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250213 | 184500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250213 | 184400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250213 | 184300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250213 | 184200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250213 | 184100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250213 | 184000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250213 | 183900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250213 | 183800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250213 | 183700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250213 | 183600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250213 | 183500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250213 | 183400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250213 | 183300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250213 | 183200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250213 | 183100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250213 | 183000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 93 | 20250213 | 182900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250213 | 182800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250213 | 182700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250213 | 182600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250213 | 182500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250213 | 182400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250213 | 182300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250213 | 182200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250213 | 182100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250213 | 182000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250213 | 181900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250213 | 181800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250213 | 181700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250213 | 181600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250213 | 181500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250213 | 181400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250213 | 181300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250213 | 181200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250213 | 181100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250213 | 181000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250213 | 180900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250213 | 180800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250213 | 180700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250213 | 180600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250213 | 180500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250213 | 180400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250213 | 180300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250213 | 180200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250213 | 180100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250213 | 180000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 123 | 20250213 | 175900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250213 | 175800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250213 | 175700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250213 | 175600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250213 | 175500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250213 | 175400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250213 | 175300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250213 | 175200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250213 | 175100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250213 | 175000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250213 | 174900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250213 | 174800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250213 | 174700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250213 | 174600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250213 | 174500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250213 | 174400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250213 | 174300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250213 | 174200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250213 | 174100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250213 | 174000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250213 | 173900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250213 | 173800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250213 | 173700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250213 | 173600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250213 | 173500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250213 | 173400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250213 | 173300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250213 | 173200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250213 | 173100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250213 | 173000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 153 | 20250213 | 172900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250213 | 172800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250213 | 172700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250213 | 172600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250213 | 172500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250213 | 172400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250213 | 172300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250213 | 172200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250213 | 172100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250213 | 172000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250213 | 171900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250213 | 171800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250213 | 171700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250213 | 171600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250213 | 171500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250213 | 171400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250213 | 171300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250213 | 171200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250213 | 171100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250213 | 171000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250213 | 170900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250213 | 170800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250213 | 170700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250213 | 170600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250213 | 170500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250213 | 170400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250213 | 170300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250213 | 170200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250213 | 170100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250213 | 170000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 183 | 20250213 | 165900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250213 | 165800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250213 | 165700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250213 | 165600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250213 | 165500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250213 | 165400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250213 | 165300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250213 | 165200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250213 | 165100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250213 | 165000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250213 | 164900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250213 | 164800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20250213 | 164700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20250213 | 164600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20250213 | 164500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20250213 | 164400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20250213 | 164300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20250213 | 164200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20250213 | 164100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20250213 | 164000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20250213 | 163900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20250213 | 163800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20250213 | 163700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20250213 | 163600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20250213 | 163500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20250213 | 163400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20250213 | 163300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20250213 | 163200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20250213 | 163100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20250213 | 163000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 213 | 20250213 | 162900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20250213 | 162800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20250213 | 162700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20250213 | 162600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20250213 | 162500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20250213 | 162400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20250213 | 162300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20250213 | 162200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20250213 | 162100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20250213 | 162000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20250213 | 161900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20250213 | 161800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20250213 | 161700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20250213 | 161600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20250213 | 161500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20250213 | 161400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20250213 | 161300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20250213 | 161200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20250213 | 161100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20250213 | 161000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20250213 | 160900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20250213 | 160800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20250213 | 160700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20250213 | 160600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20250213 | 160500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20250213 | 160400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20250213 | 160300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20250213 | 160200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20250213 | 160100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20250213 | 160000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 44261 |
| 243 | 20250213 | 155900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20250213 | 155800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20250213 | 155700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20250213 | 155600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20250213 | 155500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20250213 | 155400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20250213 | 155300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20250213 | 155200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20250213 | 155100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20250213 | 155000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20250213 | 154900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20250213 | 154800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20250213 | 154700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20250213 | 154600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20250213 | 154500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20250213 | 154400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20250213 | 154300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20250213 | 154200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20250213 | 154100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20250213 | 154000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20250213 | 153900 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20250213 | 153800 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20250213 | 153700 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20250213 | 153600 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20250213 | 153500 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20250213 | 153400 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20250213 | 153300 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20250213 | 153200 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20250213 | 153100 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20250213 | 153000 | 73182060800 | 61900 | 61900 | 61900 | 61900 | 88522 |
| 273 | 20250213 | 152900 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20250213 | 152800 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20250213 | 152700 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20250213 | 152600 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20250213 | 152500 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20250213 | 152400 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20250213 | 152300 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20250213 | 152200 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20250213 | 152100 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20250213 | 152000 | 70442304900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20250213 | 151900 | 70442304900 | 61900 | 61900 | 62000 | 61900 | 6823 |
| 284 | 20250213 | 151800 | 70019602400 | 62000 | 62000 | 62100 | 61900 | 5627 |
| 285 | 20250213 | 151700 | 69670843000 | 62000 | 62100 | 62200 | 62000 | 14232 |
| 286 | 20250213 | 151600 | 68787738000 | 62000 | 62000 | 62100 | 61900 | 25275 |
| 287 | 20250213 | 151500 | 67220118000 | 62000 | 62000 | 62000 | 61900 | 8162 |
| 288 | 20250213 | 151400 | 66714648700 | 62000 | 61900 | 62000 | 61900 | 5555 |
| 289 | 20250213 | 151300 | 66370517800 | 61900 | 61900 | 62000 | 61900 | 6296 |
| 290 | 20250213 | 151200 | 65980567500 | 61900 | 61800 | 62000 | 61700 | 11372 |
| 291 | 20250213 | 151100 | 65276776200 | 61800 | 61900 | 61900 | 61700 | 6090 |
| 292 | 20250213 | 151000 | 64900290900 | 61700 | 62000 | 62000 | 61700 | 7310 |
| 293 | 20250213 | 150900 | 64448120800 | 61900 | 61900 | 62000 | 61800 | 7967 |
| 294 | 20250213 | 150800 | 63955025100 | 61900 | 61700 | 62000 | 61700 | 19758 |
| 295 | 20250213 | 150700 | 62732909200 | 61700 | 61700 | 61700 | 61600 | 7614 |
| 296 | 20250213 | 150600 | 62263308800 | 61700 | 61500 | 61700 | 61500 | 7460 |
| 297 | 20250213 | 150500 | 61803679200 | 61600 | 61500 | 61600 | 61400 | 8099 |
| 298 | 20250213 | 150400 | 61305354400 | 61600 | 61500 | 61600 | 61400 | 5001 |
| 299 | 20250213 | 150300 | 60997504300 | 61500 | 61400 | 61600 | 61400 | 7919 |
| 300 | 20250213 | 150200 | 60510517100 | 61400 | 61400 | 61500 | 61300 | 9272 |
| 301 | 20250213 | 150100 | 59941060300 | 61300 | 61500 | 61500 | 61300 | 8143 |
| 302 | 20250213 | 150000 | 59441068700 | 61500 | 61500 | 61600 | 61300 | 18702 |
| 303 | 20250213 | 145900 | 58291149500 | 61400 | 61200 | 61500 | 61100 | 16950 |
| 304 | 20250213 | 145800 | 57251802600 | 61200 | 61000 | 61200 | 60900 | 19957 |
| 305 | 20250213 | 145700 | 56032905400 | 61000 | 60900 | 61000 | 60900 | 5719 |
| 306 | 20250213 | 145600 | 55684082600 | 60900 | 61000 | 61000 | 60900 | 424 |
| 307 | 20250213 | 145500 | 55658251200 | 60900 | 60900 | 61000 | 60900 | 1084 |
| 308 | 20250213 | 145400 | 55592203400 | 60900 | 61000 | 61000 | 60900 | 359 |
| 309 | 20250213 | 145300 | 55570317000 | 60900 | 61000 | 61000 | 60900 | 1015 |
| 310 | 20250213 | 145200 | 55508442700 | 60900 | 60900 | 61000 | 60900 | 785 |
| 311 | 20250213 | 145100 | 55460624600 | 60900 | 60900 | 61000 | 60900 | 243 |
| 312 | 20250213 | 145000 | 55445820800 | 60900 | 61100 | 61100 | 60900 | 2242 |
| 313 | 20250213 | 144900 | 55309053800 | 61000 | 61000 | 61100 | 61000 | 7223 |
| 314 | 20250213 | 144800 | 54868417100 | 61000 | 61000 | 61100 | 61000 | 472 |
| 315 | 20250213 | 144700 | 54839582600 | 61000 | 61100 | 61100 | 61000 | 973 |
| 316 | 20250213 | 144600 | 54780206600 | 61000 | 61100 | 61100 | 61000 | 676 |
| 317 | 20250213 | 144500 | 54738924900 | 61100 | 61100 | 61100 | 61000 | 970 |
| 318 | 20250213 | 144400 | 54679674500 | 61000 | 61100 | 61100 | 61000 | 403 |
| 319 | 20250213 | 144300 | 54655082300 | 61100 | 61000 | 61100 | 61000 | 181 |
| 320 | 20250213 | 144200 | 54644028900 | 61100 | 61100 | 61100 | 61000 | 1063 |
| 321 | 20250213 | 144100 | 54579119300 | 61100 | 61000 | 61100 | 61000 | 727 |
| 322 | 20250213 | 144000 | 54534722800 | 61100 | 60900 | 61100 | 60900 | 2914 |
| 323 | 20250213 | 143900 | 54356903500 | 60900 | 61300 | 61300 | 60900 | 5165 |
| 324 | 20250213 | 143800 | 54041440500 | 61300 | 61300 | 61300 | 61200 | 3551 |
| 325 | 20250213 | 143700 | 53824095800 | 61200 | 61100 | 61200 | 61100 | 5393 |
| 326 | 20250213 | 143600 | 53494068200 | 61100 | 61000 | 61100 | 60900 | 10537 |
| 327 | 20250213 | 143500 | 52850973700 | 60900 | 61000 | 61000 | 60900 | 1822 |
| 328 | 20250213 | 143400 | 52739876400 | 61000 | 60900 | 61000 | 60900 | 226 |
| 329 | 20250213 | 143300 | 52726103500 | 60900 | 60900 | 61000 | 60900 | 409 |
| 330 | 20250213 | 143200 | 52701193000 | 60900 | 61000 | 61000 | 60900 | 109 |
| 331 | 20250213 | 143100 | 52694551400 | 60900 | 60900 | 61000 | 60900 | 827 |
| 332 | 20250213 | 143000 | 52644147600 | 60900 | 60900 | 61000 | 60900 | 230 |
| 333 | 20250213 | 142900 | 52630133500 | 60900 | 61000 | 61000 | 60900 | 155 |
| 334 | 20250213 | 142800 | 52620689500 | 60900 | 60900 | 61000 | 60900 | 274 |
| 335 | 20250213 | 142700 | 52603987700 | 60900 | 60900 | 61000 | 60900 | 1020 |
| 336 | 20250213 | 142600 | 52541856700 | 60900 | 61000 | 61000 | 60900 | 348 |
| 337 | 20250213 | 142500 | 52520661400 | 60900 | 60900 | 61000 | 60900 | 316 |
| 338 | 20250213 | 142400 | 52501402300 | 60900 | 61000 | 61000 | 60900 | 452 |
| 339 | 20250213 | 142300 | 52473864300 | 60900 | 60900 | 61000 | 60900 | 387 |
| 340 | 20250213 | 142200 | 52450273700 | 61000 | 61000 | 61000 | 60900 | 244 |
| 341 | 20250213 | 142100 | 52435408700 | 61000 | 60900 | 61000 | 60900 | 185 |
| 342 | 20250213 | 142000 | 52424137900 | 60900 | 60900 | 61000 | 60800 | 2322 |
| 343 | 20250213 | 141900 | 52282732700 | 60900 | 61000 | 61000 | 60900 | 568 |
| 344 | 20250213 | 141800 | 52248138100 | 60900 | 61000 | 61000 | 60900 | 698 |
| 345 | 20250213 | 141700 | 52205628100 | 60900 | 60900 | 61000 | 60900 | 395 |
| 346 | 20250213 | 141600 | 52181559500 | 61000 | 61000 | 61000 | 60900 | 388 |
| 347 | 20250213 | 141500 | 52157895300 | 61000 | 60900 | 61000 | 60900 | 304 |
| 348 | 20250213 | 141400 | 52139368600 | 61000 | 61000 | 61100 | 61000 | 1793 |
| 349 | 20250213 | 141300 | 52029993700 | 61100 | 61100 | 61100 | 61000 | 1886 |
| 350 | 20250213 | 141200 | 51914795500 | 61000 | 61000 | 61100 | 61000 | 543 |
| 351 | 20250213 | 141100 | 51881647500 | 61000 | 60900 | 61000 | 60900 | 4688 |
| 352 | 20250213 | 141000 | 51595685500 | 60900 | 61000 | 61000 | 60900 | 461 |
| 353 | 20250213 | 140900 | 51567606500 | 60900 | 61000 | 61000 | 60900 | 1490 |
| 354 | 20250213 | 140800 | 51476755000 | 61000 | 61000 | 61100 | 61000 | 1324 |
| 355 | 20250213 | 140700 | 51395956600 | 61000 | 61000 | 61100 | 61000 | 731 |
| 356 | 20250213 | 140600 | 51351358100 | 61000 | 61000 | 61100 | 61000 | 893 |
| 357 | 20250213 | 140500 | 51296873100 | 61000 | 61100 | 61200 | 61000 | 1830 |
| 358 | 20250213 | 140400 | 51185128400 | 61100 | 61300 | 61300 | 61100 | 3401 |
| 359 | 20250213 | 140300 | 50977011700 | 61300 | 61100 | 61300 | 61100 | 9264 |
| 360 | 20250213 | 140200 | 50409881200 | 61100 | 61000 | 61200 | 61000 | 5632 |
| 361 | 20250213 | 140100 | 50065724300 | 61100 | 60900 | 61100 | 60900 | 5989 |
| 362 | 20250213 | 140000 | 49700205800 | 60900 | 61000 | 61000 | 60900 | 402 |
| 363 | 20250213 | 135900 | 49675703100 | 61000 | 60900 | 61000 | 60900 | 1016 |
| 364 | 20250213 | 135800 | 49613801400 | 60900 | 61000 | 61000 | 60900 | 495 |
| 365 | 20250213 | 135700 | 49583643300 | 60900 | 61000 | 61000 | 60900 | 659 |
| 366 | 20250213 | 135600 | 49543447300 | 60900 | 61000 | 61000 | 60900 | 298 |
| 367 | 20250213 | 135500 | 49525293300 | 61000 | 60900 | 61000 | 60900 | 2478 |
| 368 | 20250213 | 135400 | 49374163500 | 61000 | 60900 | 61000 | 60900 | 2571 |
| 369 | 20250213 | 135300 | 49217348200 | 60900 | 60900 | 61000 | 60900 | 449 |
| 370 | 20250213 | 135200 | 49190002100 | 60900 | 61000 | 61000 | 60900 | 809 |
| 371 | 20250213 | 135100 | 49140730400 | 61000 | 60900 | 61000 | 60800 | 361 |
| 372 | 20250213 | 135000 | 49118744500 | 60900 | 61000 | 61000 | 60900 | 459 |
| 373 | 20250213 | 134900 | 49090790600 | 60900 | 60900 | 60900 | 60800 | 153 |
| 374 | 20250213 | 134800 | 49081474300 | 60900 | 60900 | 60900 | 60800 | 1014 |
| 375 | 20250213 | 134700 | 49019734800 | 60900 | 61000 | 61000 | 60900 | 499 |
| 376 | 20250213 | 134600 | 48989343700 | 61000 | 61000 | 61000 | 60900 | 443 |
| 377 | 20250213 | 134500 | 48962355700 | 60900 | 60900 | 61000 | 60900 | 694 |
| 378 | 20250213 | 134400 | 48920079000 | 60900 | 60900 | 60900 | 60800 | 2760 |
| 379 | 20250213 | 134300 | 48751996000 | 60900 | 60900 | 60900 | 60800 | 188 |
| 380 | 20250213 | 134200 | 48740550300 | 60900 | 60800 | 60900 | 60800 | 409 |
| 381 | 20250213 | 134100 | 48715672300 | 60900 | 60800 | 60900 | 60700 | 1776 |
| 382 | 20250213 | 134000 | 48607680300 | 60700 | 60700 | 60800 | 60700 | 873 |
| 383 | 20250213 | 133900 | 48554604900 | 60800 | 60800 | 60900 | 60800 | 2215 |
| 384 | 20250213 | 133800 | 48419927600 | 60800 | 60900 | 60900 | 60800 | 148 |
| 385 | 20250213 | 133700 | 48410926600 | 60900 | 60900 | 61000 | 60800 | 947 |
| 386 | 20250213 | 133600 | 48353255100 | 61000 | 61100 | 61100 | 60900 | 1237 |
| 387 | 20250213 | 133500 | 48277804600 | 61000 | 60900 | 61100 | 60800 | 15340 |
| 388 | 20250213 | 133400 | 47342721400 | 60900 | 60800 | 60900 | 60800 | 1327 |
| 389 | 20250213 | 133300 | 47262022300 | 60900 | 60900 | 60900 | 60800 | 498 |
| 390 | 20250213 | 133200 | 47231725800 | 60800 | 60900 | 60900 | 60800 | 345 |
| 391 | 20250213 | 133100 | 47210748400 | 60900 | 60800 | 60900 | 60800 | 329 |
| 392 | 20250213 | 133000 | 47190741700 | 60800 | 60800 | 60900 | 60700 | 1378 |
| 393 | 20250213 | 132900 | 47106966000 | 60700 | 60800 | 60800 | 60700 | 187 |
| 394 | 20250213 | 132800 | 47095613400 | 60800 | 60800 | 60900 | 60800 | 1627 |
| 395 | 20250213 | 132700 | 46996673400 | 60800 | 60800 | 60900 | 60800 | 122 |
| 396 | 20250213 | 132600 | 46989252700 | 60900 | 60800 | 60900 | 60700 | 2076 |
| 397 | 20250213 | 132500 | 46863005400 | 60800 | 60800 | 60900 | 60700 | 1331 |
| 398 | 20250213 | 132400 | 46782092100 | 60800 | 60800 | 60900 | 60800 | 653 |
| 399 | 20250213 | 132300 | 46742388700 | 60900 | 60800 | 60900 | 60800 | 1114 |
| 400 | 20250213 | 132200 | 46674630200 | 60900 | 60800 | 60900 | 60800 | 1160 |
| 401 | 20250213 | 132100 | 46603991300 | 60800 | 60900 | 60900 | 60800 | 260 |
| 402 | 20250213 | 132000 | 46588175400 | 60900 | 60800 | 60900 | 60700 | 1142 |
| 403 | 20250213 | 131900 | 46518743600 | 60800 | 60800 | 60900 | 60800 | 2727 |
| 404 | 20250213 | 131800 | 46352938700 | 60800 | 60900 | 60900 | 60800 | 1446 |
| 405 | 20250213 | 131700 | 46264922000 | 60900 | 60700 | 60900 | 60700 | 14497 |
| 406 | 20250213 | 131600 | 45384062100 | 60700 | 60700 | 60800 | 60600 | 1993 |
| 407 | 20250213 | 131500 | 45263086200 | 60600 | 60700 | 60700 | 60600 | 201 |
| 408 | 20250213 | 131400 | 45250891900 | 60700 | 60700 | 60700 | 60600 | 499 |
| 409 | 20250213 | 131300 | 45220636100 | 60600 | 60600 | 60700 | 60600 | 93 |
| 410 | 20250213 | 131200 | 45214996100 | 60600 | 60700 | 60700 | 60600 | 166 |
| 411 | 20250213 | 131100 | 45204923000 | 60700 | 60600 | 60700 | 60600 | 999 |
| 412 | 20250213 | 131000 | 45144361600 | 60500 | 60600 | 60600 | 60500 | 527 |
| 413 | 20250213 | 130900 | 45112472500 | 60600 | 60600 | 60600 | 60500 | 643 |
| 414 | 20250213 | 130800 | 45073558300 | 60600 | 60600 | 60600 | 60500 | 285 |
| 415 | 20250213 | 130700 | 45056311100 | 60600 | 60500 | 60600 | 60400 | 6610 |
| 416 | 20250213 | 130600 | 44656400100 | 60400 | 60400 | 60500 | 60300 | 3491 |
| 417 | 20250213 | 130500 | 44445522000 | 60400 | 60500 | 60500 | 60400 | 592 |
| 418 | 20250213 | 130400 | 44409758000 | 60500 | 60600 | 60600 | 60500 | 409 |
| 419 | 20250213 | 130300 | 44385008200 | 60500 | 60600 | 60600 | 60400 | 4821 |
| 420 | 20250213 | 130200 | 44093401600 | 60500 | 60600 | 60600 | 60500 | 174 |
| 421 | 20250213 | 130100 | 44082863400 | 60600 | 60400 | 60600 | 60400 | 215 |
| 422 | 20250213 | 130000 | 44069854200 | 60400 | 60400 | 60500 | 60400 | 191 |
| 423 | 20250213 | 125900 | 44058312400 | 60400 | 60500 | 60600 | 60400 | 180 |
| 424 | 20250213 | 125800 | 44047429100 | 60500 | 60600 | 60600 | 60400 | 1274 |
| 425 | 20250213 | 125700 | 43970355700 | 60500 | 60600 | 60600 | 60500 | 548 |
| 426 | 20250213 | 125600 | 43937198300 | 60500 | 60600 | 60600 | 60500 | 430 |
| 427 | 20250213 | 125500 | 43911177200 | 60500 | 60500 | 60600 | 60500 | 128 |
| 428 | 20250213 | 125400 | 43903422600 | 60500 | 60700 | 60700 | 60500 | 3065 |
| 429 | 20250213 | 125300 | 43717687300 | 60700 | 60700 | 60800 | 60600 | 1694 |
| 430 | 20250213 | 125200 | 43614865200 | 60700 | 60600 | 60700 | 60600 | 961 |
| 431 | 20250213 | 125100 | 43556534600 | 60600 | 60700 | 60700 | 60600 | 131 |
| 432 | 20250213 | 125000 | 43548588700 | 60700 | 60700 | 60700 | 60600 | 1469 |
| 433 | 20250213 | 124900 | 43459426400 | 60600 | 60700 | 60700 | 60600 | 170 |
| 434 | 20250213 | 124800 | 43449114500 | 60700 | 60600 | 60700 | 60600 | 195 |
| 435 | 20250213 | 124700 | 43437293900 | 60600 | 60700 | 60700 | 60600 | 108 |
| 436 | 20250213 | 124600 | 43430744300 | 60600 | 60700 | 60700 | 60600 | 808 |
| 437 | 20250213 | 124500 | 43381701300 | 60600 | 60600 | 60700 | 60600 | 231 |
| 438 | 20250213 | 124400 | 43367701900 | 60600 | 60700 | 60700 | 60600 | 973 |
| 439 | 20250213 | 124300 | 43308737000 | 60600 | 60600 | 60700 | 60600 | 281 |
| 440 | 20250213 | 124200 | 43291685500 | 60700 | 60800 | 60800 | 60700 | 277 |
| 441 | 20250213 | 124100 | 43274870400 | 60800 | 60800 | 60800 | 60700 | 835 |
| 442 | 20250213 | 124000 | 43224184600 | 60700 | 60700 | 60700 | 60600 | 1089 |
| 443 | 20250213 | 123900 | 43158084700 | 60700 | 60700 | 60800 | 60600 | 1127 |
| 444 | 20250213 | 123800 | 43089676200 | 60700 | 60800 | 60800 | 60700 | 994 |
| 445 | 20250213 | 123700 | 43029337800 | 60800 | 60800 | 60800 | 60700 | 284 |
| 446 | 20250213 | 123600 | 43012083300 | 60700 | 60700 | 60800 | 60700 | 481 |
| 447 | 20250213 | 123500 | 42982884400 | 60700 | 60800 | 60800 | 60700 | 366 |
| 448 | 20250213 | 123400 | 42960664600 | 60800 | 60700 | 60800 | 60700 | 111 |
| 449 | 20250213 | 123300 | 42953920600 | 60800 | 60700 | 60800 | 60700 | 220 |
| 450 | 20250213 | 123200 | 42940563900 | 60700 | 60800 | 60800 | 60700 | 196 |
| 451 | 20250213 | 123100 | 42928661800 | 60800 | 60700 | 60800 | 60600 | 792 |
| 452 | 20250213 | 123000 | 42880589100 | 60700 | 60600 | 60700 | 60600 | 3661 |
| 453 | 20250213 | 122900 | 42658375800 | 60600 | 60700 | 60700 | 60600 | 356 |
| 454 | 20250213 | 122800 | 42636799900 | 60700 | 60600 | 60700 | 60500 | 3482 |
| 455 | 20250213 | 122700 | 42425787100 | 60700 | 60700 | 60700 | 60600 | 284 |
| 456 | 20250213 | 122600 | 42408559600 | 60700 | 60600 | 60700 | 60600 | 121 |
| 457 | 20250213 | 122500 | 42401224700 | 60600 | 60600 | 60700 | 60600 | 698 |
| 458 | 20250213 | 122400 | 42358922300 | 60600 | 60600 | 60700 | 60600 | 128 |
| 459 | 20250213 | 122300 | 42351161200 | 60700 | 60700 | 60700 | 60600 | 266 |
| 460 | 20250213 | 122200 | 42335040300 | 60600 | 60600 | 60700 | 60600 | 168 |
| 461 | 20250213 | 122100 | 42324854600 | 60700 | 60700 | 60700 | 60600 | 109 |
| 462 | 20250213 | 122000 | 42318246300 | 60700 | 60600 | 60700 | 60600 | 465 |
| 463 | 20250213 | 121900 | 42290035700 | 60700 | 60700 | 60700 | 60600 | 263 |
| 464 | 20250213 | 121800 | 42274090100 | 60700 | 60600 | 60700 | 60600 | 168 |
| 465 | 20250213 | 121700 | 42263897900 | 60700 | 60600 | 60700 | 60600 | 413 |
| 466 | 20250213 | 121600 | 42238849100 | 60600 | 60700 | 60700 | 60600 | 607 |
| 467 | 20250213 | 121500 | 42202042600 | 60700 | 60700 | 60700 | 60600 | 37 |
| 468 | 20250213 | 121400 | 42199798400 | 60700 | 60600 | 60700 | 60600 | 365 |
| 469 | 20250213 | 121300 | 42177672500 | 60700 | 60600 | 60700 | 60600 | 135 |
| 470 | 20250213 | 121200 | 42169488100 | 60700 | 60600 | 60700 | 60600 | 88 |
| 471 | 20250213 | 121100 | 42164152400 | 60700 | 60600 | 60700 | 60600 | 144 |
| 472 | 20250213 | 121000 | 42155417000 | 60700 | 60700 | 60700 | 60600 | 297 |
| 473 | 20250213 | 120900 | 42137395500 | 60600 | 60500 | 60600 | 60500 | 322 |
| 474 | 20250213 | 120800 | 42117885000 | 60500 | 60600 | 60700 | 60500 | 1153 |
| 475 | 20250213 | 120700 | 42048013400 | 60600 | 60600 | 60700 | 60600 | 85 |
| 476 | 20250213 | 120600 | 42042857800 | 60700 | 60600 | 60700 | 60600 | 32 |
| 477 | 20250213 | 120500 | 42040917200 | 60700 | 60600 | 60700 | 60600 | 70 |
| 478 | 20250213 | 120400 | 42036673500 | 60600 | 60600 | 60700 | 60500 | 866 |
| 479 | 20250213 | 120300 | 41984193500 | 60600 | 60500 | 60600 | 60500 | 287 |
| 480 | 20250213 | 120200 | 41966803400 | 60600 | 60600 | 60600 | 60500 | 254 |
| 481 | 20250213 | 120100 | 41951414600 | 60500 | 60600 | 60600 | 60500 | 167 |
| 482 | 20250213 | 120000 | 41941300500 | 60500 | 60600 | 60600 | 60500 | 88 |
| 483 | 20250213 | 115900 | 41935975500 | 60500 | 60600 | 60600 | 60500 | 266 |
| 484 | 20250213 | 115800 | 41919878300 | 60500 | 60600 | 60600 | 60500 | 228 |
| 485 | 20250213 | 115700 | 41906075600 | 60700 | 60600 | 60700 | 60400 | 8930 |
| 486 | 20250213 | 115600 | 41365362900 | 60600 | 60700 | 60700 | 60600 | 466 |
| 487 | 20250213 | 115500 | 41337117000 | 60700 | 60700 | 60700 | 60600 | 272 |
| 488 | 20250213 | 115400 | 41320623200 | 60600 | 60700 | 60700 | 60600 | 195 |
| 489 | 20250213 | 115300 | 41308804700 | 60700 | 60800 | 60800 | 60600 | 611 |
| 490 | 20250213 | 115200 | 41271717900 | 60700 | 60800 | 60800 | 60700 | 280 |
| 491 | 20250213 | 115100 | 41254711600 | 60800 | 60700 | 60800 | 60700 | 152 |
| 492 | 20250213 | 115000 | 41245484400 | 60800 | 60800 | 60800 | 60700 | 972 |
| 493 | 20250213 | 114900 | 41186416700 | 60800 | 60700 | 60800 | 60700 | 916 |
| 494 | 20250213 | 114800 | 41130810900 | 60700 | 60800 | 60800 | 60700 | 202 |
| 495 | 20250213 | 114700 | 41118548200 | 60800 | 60700 | 60800 | 60700 | 607 |
| 496 | 20250213 | 114600 | 41081662200 | 60700 | 60800 | 60800 | 60700 | 1008 |
| 497 | 20250213 | 114500 | 41020378500 | 60800 | 60700 | 60800 | 60700 | 2053 |
| 498 | 20250213 | 114400 | 40895560500 | 60700 | 60700 | 60800 | 60700 | 1010 |
| 499 | 20250213 | 114300 | 40834246500 | 60800 | 60700 | 60800 | 60500 | 2578 |
| 500 | 20250213 | 114200 | 40677966600 | 60700 | 60800 | 60900 | 60700 | 2749 |
| 501 | 20250213 | 114100 | 40510841000 | 60800 | 60500 | 60800 | 60500 | 6347 |
| 502 | 20250213 | 114000 | 40125316400 | 60500 | 60700 | 60700 | 60500 | 5504 |
| 503 | 20250213 | 113900 | 39791568700 | 60800 | 60800 | 60800 | 60700 | 1326 |
| 504 | 20250213 | 113800 | 39711072900 | 60700 | 60700 | 60800 | 60600 | 3537 |
| 505 | 20250213 | 113700 | 39496395800 | 60600 | 60500 | 60700 | 60400 | 3830 |
| 506 | 20250213 | 113600 | 39264434400 | 60500 | 60400 | 60500 | 60400 | 867 |
| 507 | 20250213 | 113500 | 39211995900 | 60400 | 60500 | 60500 | 60400 | 358 |
| 508 | 20250213 | 113400 | 39190339600 | 60500 | 60500 | 60500 | 60400 | 1414 |
| 509 | 20250213 | 113300 | 39104800400 | 60500 | 60400 | 60500 | 60400 | 683 |
| 510 | 20250213 | 113200 | 39063500300 | 60400 | 60500 | 60500 | 60400 | 240 |
| 511 | 20250213 | 113100 | 39048992600 | 60500 | 60400 | 60500 | 60400 | 477 |
| 512 | 20250213 | 113000 | 39020160500 | 60500 | 60500 | 60500 | 60400 | 142 |
| 513 | 20250213 | 112900 | 39011578400 | 60500 | 60500 | 60500 | 60400 | 299 |
| 514 | 20250213 | 112800 | 38993493600 | 60400 | 60500 | 60500 | 60300 | 834 |
| 515 | 20250213 | 112700 | 38943132900 | 60500 | 60400 | 60500 | 60300 | 772 |
| 516 | 20250213 | 112600 | 38896498200 | 60400 | 60400 | 60500 | 60300 | 1184 |
| 517 | 20250213 | 112500 | 38824984700 | 60400 | 60300 | 60400 | 60300 | 214 |
| 518 | 20250213 | 112400 | 38812071800 | 60300 | 60200 | 60300 | 60100 | 5157 |
| 519 | 20250213 | 112300 | 38501557300 | 60200 | 60200 | 60200 | 60100 | 120 |
| 520 | 20250213 | 112200 | 38494336900 | 60200 | 60100 | 60200 | 60100 | 5568 |
| 521 | 20250213 | 112100 | 38159647300 | 60200 | 60200 | 60300 | 60100 | 5830 |
| 522 | 20250213 | 112000 | 37808687400 | 60200 | 60300 | 60300 | 60200 | 408 |
| 523 | 20250213 | 111900 | 37784121400 | 60200 | 60200 | 60300 | 60200 | 3620 |
| 524 | 20250213 | 111800 | 37566193500 | 60200 | 60300 | 60400 | 60200 | 5407 |
| 525 | 20250213 | 111700 | 37240130100 | 60300 | 60400 | 60400 | 60300 | 515 |
| 526 | 20250213 | 111600 | 37209046500 | 60400 | 60400 | 60400 | 60300 | 517 |
| 527 | 20250213 | 111500 | 37177863500 | 60300 | 60300 | 60400 | 60300 | 717 |
| 528 | 20250213 | 111400 | 37134611600 | 60300 | 60600 | 60600 | 60300 | 7728 |
| 529 | 20250213 | 111300 | 36667400400 | 60600 | 60600 | 60600 | 60500 | 667 |
| 530 | 20250213 | 111200 | 36626996100 | 60500 | 60600 | 60600 | 60500 | 576 |
| 531 | 20250213 | 111100 | 36592124800 | 60600 | 60600 | 60600 | 60500 | 329 |
| 532 | 20250213 | 111000 | 36572216800 | 60600 | 60600 | 60600 | 60500 | 258 |
| 533 | 20250213 | 110900 | 36556585100 | 60500 | 60500 | 60600 | 60500 | 159 |
| 534 | 20250213 | 110800 | 36546958000 | 60600 | 60500 | 60700 | 60500 | 133 |
| 535 | 20250213 | 110700 | 36538904900 | 60500 | 60700 | 60700 | 60500 | 1475 |
| 536 | 20250213 | 110600 | 36449526400 | 60700 | 60600 | 60700 | 60600 | 1142 |
| 537 | 20250213 | 110500 | 36380310600 | 60700 | 60700 | 60700 | 60600 | 465 |
| 538 | 20250213 | 110400 | 36352087300 | 60700 | 60700 | 60700 | 60600 | 44 |
| 539 | 20250213 | 110300 | 36349419000 | 60700 | 60700 | 60700 | 60600 | 132 |
| 540 | 20250213 | 110200 | 36341414600 | 60700 | 60700 | 60700 | 60600 | 177 |
| 541 | 20250213 | 110100 | 36330685100 | 60700 | 60700 | 60800 | 60600 | 3900 |
| 542 | 20250213 | 110000 | 36093959500 | 60700 | 60700 | 60700 | 60600 | 2373 |
| 543 | 20250213 | 105900 | 35949930300 | 60700 | 60500 | 60700 | 60500 | 4151 |
| 544 | 20250213 | 105800 | 35698234200 | 60500 | 60500 | 60600 | 60400 | 1697 |
| 545 | 20250213 | 105700 | 35595468900 | 60400 | 60300 | 60400 | 60300 | 2413 |
| 546 | 20250213 | 105600 | 35449733800 | 60400 | 60500 | 60500 | 60400 | 2738 |
| 547 | 20250213 | 105500 | 35284349800 | 60500 | 60500 | 60500 | 60400 | 97 |
| 548 | 20250213 | 105400 | 35278483000 | 60500 | 60500 | 60600 | 60400 | 524 |
| 549 | 20250213 | 105300 | 35246781100 | 60500 | 60600 | 60600 | 60400 | 5374 |
| 550 | 20250213 | 105200 | 34921649400 | 60500 | 60500 | 60600 | 60500 | 687 |
| 551 | 20250213 | 105100 | 34880085000 | 60500 | 60400 | 60500 | 60400 | 1825 |
| 552 | 20250213 | 105000 | 34769722500 | 60400 | 60500 | 60500 | 60400 | 409 |
| 553 | 20250213 | 104900 | 34745016300 | 60400 | 60500 | 60500 | 60400 | 374 |
| 554 | 20250213 | 104800 | 34722424900 | 60500 | 60400 | 60500 | 60400 | 2485 |
| 555 | 20250213 | 104700 | 34572300600 | 60500 | 60500 | 60600 | 60400 | 1074 |
| 556 | 20250213 | 104600 | 34507338700 | 60500 | 60500 | 60600 | 60500 | 1200 |
| 557 | 20250213 | 104500 | 34434737800 | 60500 | 60500 | 60600 | 60500 | 957 |
| 558 | 20250213 | 104400 | 34376822500 | 60500 | 60500 | 60600 | 60500 | 1819 |
| 559 | 20250213 | 104300 | 34266770800 | 60500 | 60500 | 60600 | 60500 | 498 |
| 560 | 20250213 | 104200 | 34236639500 | 60500 | 60500 | 60600 | 60500 | 1279 |
| 561 | 20250213 | 104100 | 34159256200 | 60500 | 60500 | 60600 | 60500 | 805 |
| 562 | 20250213 | 104000 | 34110549000 | 60600 | 60600 | 60600 | 60500 | 573 |
| 563 | 20250213 | 103900 | 34075871900 | 60500 | 60400 | 60600 | 60400 | 2274 |
| 564 | 20250213 | 103800 | 33938309200 | 60400 | 60500 | 60600 | 60400 | 3836 |
| 565 | 20250213 | 103700 | 33706308100 | 60500 | 60500 | 60600 | 60500 | 2387 |
| 566 | 20250213 | 103600 | 33561869900 | 60500 | 60500 | 60600 | 60500 | 958 |
| 567 | 20250213 | 103500 | 33503905600 | 60500 | 60500 | 60600 | 60500 | 548 |
| 568 | 20250213 | 103400 | 33470743800 | 60500 | 60600 | 60600 | 60500 | 398 |
| 569 | 20250213 | 103300 | 33446659200 | 60600 | 60600 | 60700 | 60600 | 900 |
| 570 | 20250213 | 103200 | 33392119100 | 60600 | 60600 | 60700 | 60600 | 337 |
| 571 | 20250213 | 103100 | 33371695300 | 60700 | 60600 | 60700 | 60600 | 990 |
| 572 | 20250213 | 103000 | 33311700700 | 60600 | 60600 | 60700 | 60600 | 405 |
| 573 | 20250213 | 102900 | 33287152800 | 60600 | 60700 | 60700 | 60600 | 634 |
| 574 | 20250213 | 102800 | 33248718100 | 60700 | 60600 | 60700 | 60500 | 1914 |
| 575 | 20250213 | 102700 | 33132742900 | 60600 | 60600 | 60600 | 60500 | 1730 |
| 576 | 20250213 | 102600 | 33027916400 | 60600 | 60700 | 60700 | 60500 | 3604 |
| 577 | 20250213 | 102500 | 32809599200 | 60700 | 60800 | 60800 | 60600 | 4018 |
| 578 | 20250213 | 102400 | 32565693200 | 60800 | 60700 | 60800 | 60700 | 2351 |
| 579 | 20250213 | 102300 | 32422759500 | 60700 | 60700 | 60800 | 60700 | 688 |
| 580 | 20250213 | 102200 | 32380995300 | 60700 | 60700 | 60800 | 60700 | 943 |
| 581 | 20250213 | 102100 | 32323742800 | 60800 | 60800 | 60800 | 60700 | 322 |
| 582 | 20250213 | 102000 | 32304184300 | 60700 | 60700 | 60800 | 60700 | 278 |
| 583 | 20250213 | 101900 | 32287299500 | 60800 | 60800 | 60800 | 60700 | 375 |
| 584 | 20250213 | 101800 | 32264511700 | 60700 | 60700 | 60800 | 60700 | 357 |
| 585 | 20250213 | 101700 | 32242834800 | 60700 | 60800 | 60900 | 60700 | 2831 |
| 586 | 20250213 | 101600 | 32070741400 | 60800 | 60900 | 60900 | 60800 | 95 |
| 587 | 20250213 | 101500 | 32064957300 | 60900 | 60900 | 61000 | 60900 | 1047 |
| 588 | 20250213 | 101400 | 32001190300 | 60900 | 61000 | 61000 | 60900 | 1073 |
| 589 | 20250213 | 101300 | 31935834000 | 61000 | 61000 | 61000 | 60900 | 475 |
| 590 | 20250213 | 101200 | 31906877600 | 61000 | 60900 | 61000 | 60900 | 478 |
| 591 | 20250213 | 101100 | 31877721900 | 61000 | 61000 | 61000 | 60900 | 802 |
| 592 | 20250213 | 101000 | 31828814800 | 60900 | 61000 | 61000 | 60800 | 3015 |
| 593 | 20250213 | 100900 | 31645433100 | 61000 | 60900 | 61000 | 60800 | 2811 |
| 594 | 20250213 | 100800 | 31474143400 | 60800 | 60900 | 60900 | 60800 | 526 |
| 595 | 20250213 | 100700 | 31442158800 | 60900 | 60900 | 61000 | 60900 | 1004 |
| 596 | 20250213 | 100600 | 31381010300 | 60900 | 61000 | 61000 | 60900 | 2068 |
| 597 | 20250213 | 100500 | 31255005200 | 61100 | 61000 | 61100 | 61000 | 1508 |
| 598 | 20250213 | 100400 | 31162997400 | 61100 | 61000 | 61100 | 61000 | 2461 |
| 599 | 20250213 | 100300 | 31012770900 | 61000 | 61000 | 61100 | 61000 | 696 |
| 600 | 20250213 | 100200 | 30970267300 | 61100 | 61100 | 61100 | 61000 | 672 |
| 601 | 20250213 | 100100 | 30929262000 | 61000 | 61000 | 61100 | 61000 | 2992 |
| 602 | 20250213 | 100000 | 30746642300 | 61100 | 61000 | 61100 | 60900 | 4523 |
| 603 | 20250213 | 095900 | 30470753200 | 61000 | 60900 | 61000 | 60900 | 1665 |
| 604 | 20250213 | 095800 | 30369351200 | 61000 | 60900 | 61000 | 60900 | 388 |
| 605 | 20250213 | 095700 | 30345697700 | 60900 | 61000 | 61000 | 60900 | 410 |
| 606 | 20250213 | 095600 | 30320726500 | 61000 | 60900 | 61100 | 60900 | 2655 |
| 607 | 20250213 | 095500 | 30158768000 | 61000 | 60800 | 61100 | 60700 | 6170 |
| 608 | 20250213 | 095400 | 29783112700 | 60900 | 60800 | 60900 | 60700 | 5571 |
| 609 | 20250213 | 095300 | 29444238500 | 60900 | 61200 | 61200 | 60800 | 6387 |
| 610 | 20250213 | 095200 | 29054707000 | 61100 | 61100 | 61200 | 61000 | 3857 |
| 611 | 20250213 | 095100 | 28819096700 | 61100 | 60900 | 61100 | 60900 | 5096 |
| 612 | 20250213 | 095000 | 28508264000 | 60900 | 61200 | 61200 | 60900 | 6730 |
| 613 | 20250213 | 094900 | 28096965500 | 61200 | 60900 | 61200 | 60900 | 9527 |
| 614 | 20250213 | 094800 | 27515412300 | 60900 | 60800 | 61000 | 60800 | 7001 |
| 615 | 20250213 | 094700 | 27088938400 | 60800 | 60900 | 60900 | 60800 | 1045 |
| 616 | 20250213 | 094600 | 27025360600 | 60900 | 60900 | 61000 | 60800 | 933 |
| 617 | 20250213 | 094500 | 26968613300 | 60900 | 60900 | 61000 | 60700 | 6482 |
| 618 | 20250213 | 094400 | 26574185900 | 60900 | 60800 | 61000 | 60700 | 5708 |
| 619 | 20250213 | 094300 | 26226859900 | 60800 | 60900 | 60900 | 60700 | 3732 |
| 620 | 20250213 | 094200 | 25999949600 | 60800 | 60700 | 60900 | 60600 | 4995 |
| 621 | 20250213 | 094100 | 25696697400 | 60600 | 60600 | 60700 | 60600 | 1534 |
| 622 | 20250213 | 094000 | 25603729200 | 60500 | 60700 | 60800 | 60500 | 7372 |
| 623 | 20250213 | 093900 | 25156671500 | 60700 | 61000 | 61100 | 60700 | 5918 |
| 624 | 20250213 | 093800 | 24796439500 | 61000 | 60900 | 61000 | 60900 | 2317 |
| 625 | 20250213 | 093700 | 24655123800 | 61000 | 60900 | 61100 | 60900 | 4021 |
| 626 | 20250213 | 093600 | 24409844100 | 61000 | 60900 | 61100 | 60900 | 7471 |
| 627 | 20250213 | 093500 | 23954152700 | 60900 | 60900 | 61000 | 60800 | 2812 |
| 628 | 20250213 | 093400 | 23782956100 | 60800 | 60900 | 61000 | 60800 | 2427 |
| 629 | 20250213 | 093300 | 23635144000 | 61000 | 60900 | 61000 | 60800 | 3562 |
| 630 | 20250213 | 093200 | 23418094400 | 60900 | 60900 | 61000 | 60900 | 1138 |
| 631 | 20250213 | 093100 | 23348783000 | 61000 | 60800 | 61000 | 60800 | 1504 |
| 632 | 20250213 | 093000 | 23257175300 | 60800 | 60900 | 60900 | 60700 | 3742 |
| 633 | 20250213 | 092900 | 23029719400 | 60800 | 60900 | 61200 | 60800 | 10282 |
| 634 | 20250213 | 092800 | 22402264300 | 61000 | 60900 | 61000 | 60900 | 1659 |
| 635 | 20250213 | 092700 | 22301090500 | 61000 | 60900 | 61000 | 60800 | 1732 |
| 636 | 20250213 | 092600 | 22195582700 | 60900 | 60800 | 60900 | 60700 | 4629 |
| 637 | 20250213 | 092500 | 21914144000 | 60800 | 60900 | 61000 | 60700 | 5412 |
| 638 | 20250213 | 092400 | 21585210100 | 60900 | 60900 | 61100 | 60800 | 6108 |
| 639 | 20250213 | 092300 | 21213176500 | 60800 | 60900 | 61000 | 60700 | 7534 |
| 640 | 20250213 | 092200 | 20754872600 | 60900 | 61200 | 61300 | 60900 | 4379 |
| 641 | 20250213 | 092100 | 20487405200 | 61200 | 61400 | 61500 | 61200 | 15723 |
| 642 | 20250213 | 092000 | 19521510700 | 61500 | 61300 | 61500 | 61300 | 7173 |
| 643 | 20250213 | 091900 | 19081083100 | 61300 | 61100 | 61400 | 61000 | 5462 |
| 644 | 20250213 | 091800 | 18746639700 | 61100 | 61100 | 61200 | 60900 | 5663 |
| 645 | 20250213 | 091700 | 18400927800 | 61100 | 61100 | 61200 | 60900 | 14021 |
| 646 | 20250213 | 091600 | 17545610400 | 61200 | 61400 | 61500 | 61100 | 6656 |
| 647 | 20250213 | 091500 | 17137680400 | 61400 | 61600 | 61700 | 61400 | 8640 |
| 648 | 20250213 | 091400 | 16605704800 | 61600 | 61600 | 61700 | 61600 | 3378 |
| 649 | 20250213 | 091300 | 16397555800 | 61500 | 61400 | 61700 | 61200 | 7273 |
| 650 | 20250213 | 091200 | 15950394500 | 61300 | 61500 | 61700 | 61300 | 10726 |
| 651 | 20250213 | 091100 | 15291048100 | 61600 | 61600 | 61700 | 61500 | 8100 |
| 652 | 20250213 | 091000 | 14792110900 | 61600 | 61900 | 61900 | 61600 | 6799 |
| 653 | 20250213 | 090900 | 14372278000 | 61700 | 61500 | 61900 | 61400 | 9116 |
| 654 | 20250213 | 090800 | 13810717300 | 61500 | 61600 | 61700 | 61400 | 13500 |
| 655 | 20250213 | 090700 | 12979854400 | 61700 | 62000 | 62300 | 61600 | 16960 |
| 656 | 20250213 | 090600 | 11929538200 | 61900 | 61900 | 62400 | 61900 | 44788 |
| 657 | 20250213 | 090500 | 9149052400 | 61800 | 61400 | 62000 | 61300 | 24703 |
| 658 | 20250213 | 090400 | 7624214300 | 61500 | 61700 | 62000 | 61400 | 26889 |
| 659 | 20250213 | 090300 | 5963068000 | 61600 | 61100 | 61700 | 60800 | 24018 |
| 660 | 20250213 | 090200 | 4491339000 | 60900 | 60800 | 61500 | 60700 | 37222 |
| 661 | 20250213 | 090100 | 2211959300 | 60800 | 60400 | 61100 | 60300 | 23175 |
| 662 | 20250213 | 090000 | 803345200 | 60400 | 60100 | 60600 | 60000 | 13310 |