36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 3 | 20250227 | 200000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20250227 | 195900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20250227 | 195800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20250227 | 195700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20250227 | 195600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20250227 | 195500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20250227 | 195400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20250227 | 195300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20250227 | 195200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20250227 | 195100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20250227 | 195000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20250227 | 194900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20250227 | 194800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20250227 | 194700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20250227 | 194600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20250227 | 194500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20250227 | 194400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20250227 | 194300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20250227 | 194200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20250227 | 194100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20250227 | 194000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20250227 | 193900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20250227 | 193800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20250227 | 193700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20250227 | 193600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20250227 | 193500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20250227 | 193400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20250227 | 193300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20250227 | 193200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20250227 | 193100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 33 | 20250227 | 193000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20250227 | 192900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20250227 | 192800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20250227 | 192700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20250227 | 192600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20250227 | 192500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20250227 | 192400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20250227 | 192300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20250227 | 192200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20250227 | 192100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20250227 | 192000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20250227 | 191900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20250227 | 191800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20250227 | 191700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20250227 | 191600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20250227 | 191500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20250227 | 191400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20250227 | 191300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20250227 | 191200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20250227 | 191100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20250227 | 191000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20250227 | 190900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20250227 | 190800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20250227 | 190700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20250227 | 190600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20250227 | 190500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20250227 | 190400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20250227 | 190300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20250227 | 190200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20250227 | 190100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 63 | 20250227 | 190000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20250227 | 185900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20250227 | 185800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20250227 | 185700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20250227 | 185600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20250227 | 185500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20250227 | 185400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20250227 | 185300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20250227 | 185200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20250227 | 185100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20250227 | 185000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20250227 | 184900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20250227 | 184800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20250227 | 184700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20250227 | 184600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20250227 | 184500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20250227 | 184400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20250227 | 184300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20250227 | 184200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20250227 | 184100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20250227 | 184000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20250227 | 183900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20250227 | 183800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20250227 | 183700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20250227 | 183600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20250227 | 183500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20250227 | 183400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20250227 | 183300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20250227 | 183200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20250227 | 183100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 93 | 20250227 | 183000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20250227 | 182900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20250227 | 182800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20250227 | 182700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20250227 | 182600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20250227 | 182500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20250227 | 182400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20250227 | 182300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20250227 | 182200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20250227 | 182100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20250227 | 182000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20250227 | 181900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20250227 | 181800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20250227 | 181700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20250227 | 181600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20250227 | 181500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20250227 | 181400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20250227 | 181300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20250227 | 181200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20250227 | 181100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20250227 | 181000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20250227 | 180900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20250227 | 180800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20250227 | 180700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20250227 | 180600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20250227 | 180500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20250227 | 180400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20250227 | 180300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20250227 | 180200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20250227 | 180100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 123 | 20250227 | 180000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20250227 | 175900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20250227 | 175800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20250227 | 175700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20250227 | 175600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20250227 | 175500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20250227 | 175400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20250227 | 175300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20250227 | 175200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20250227 | 175100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20250227 | 175000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20250227 | 174900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20250227 | 174800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20250227 | 174700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20250227 | 174600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20250227 | 174500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20250227 | 174400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20250227 | 174300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20250227 | 174200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20250227 | 174100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20250227 | 174000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20250227 | 173900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20250227 | 173800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20250227 | 173700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20250227 | 173600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20250227 | 173500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20250227 | 173400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20250227 | 173300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20250227 | 173200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20250227 | 173100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 153 | 20250227 | 173000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20250227 | 172900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20250227 | 172800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20250227 | 172700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20250227 | 172600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20250227 | 172500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20250227 | 172400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20250227 | 172300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20250227 | 172200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20250227 | 172100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20250227 | 172000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20250227 | 171900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20250227 | 171800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20250227 | 171700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20250227 | 171600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20250227 | 171500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20250227 | 171400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20250227 | 171300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20250227 | 171200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20250227 | 171100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20250227 | 171000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20250227 | 170900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20250227 | 170800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20250227 | 170700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20250227 | 170600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20250227 | 170500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20250227 | 170400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20250227 | 170300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20250227 | 170200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20250227 | 170100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 183 | 20250227 | 170000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20250227 | 165900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20250227 | 165800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20250227 | 165700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20250227 | 165600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20250227 | 165500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20250227 | 165400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20250227 | 165300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20250227 | 165200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20250227 | 165100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20250227 | 165000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20250227 | 164900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20250227 | 164800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20250227 | 164700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20250227 | 164600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20250227 | 164500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20250227 | 164400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20250227 | 164300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20250227 | 164200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20250227 | 164100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20250227 | 164000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20250227 | 163900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20250227 | 163800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20250227 | 163700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20250227 | 163600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20250227 | 163500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20250227 | 163400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20250227 | 163300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20250227 | 163200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20250227 | 163100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 213 | 20250227 | 163000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20250227 | 162900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20250227 | 162800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20250227 | 162700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20250227 | 162600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 218 | 20250227 | 162500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20250227 | 162400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20250227 | 162300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20250227 | 162200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 222 | 20250227 | 162100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20250227 | 162000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20250227 | 161900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20250227 | 161800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20250227 | 161700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20250227 | 161600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20250227 | 161500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20250227 | 161400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20250227 | 161300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20250227 | 161200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20250227 | 161100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20250227 | 161000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20250227 | 160900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20250227 | 160800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20250227 | 160700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 237 | 20250227 | 160600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 238 | 20250227 | 160500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 239 | 20250227 | 160400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 240 | 20250227 | 160300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 241 | 20250227 | 160200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 242 | 20250227 | 160100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 243 | 20250227 | 160000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 244 | 20250227 | 155900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 245 | 20250227 | 155800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 246 | 20250227 | 155700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 247 | 20250227 | 155600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 248 | 20250227 | 155500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 249 | 20250227 | 155400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 250 | 20250227 | 155300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 251 | 20250227 | 155200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 252 | 20250227 | 155100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 253 | 20250227 | 155000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 254 | 20250227 | 154900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 255 | 20250227 | 154800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 256 | 20250227 | 154700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 257 | 20250227 | 154600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 258 | 20250227 | 154500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 259 | 20250227 | 154400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 260 | 20250227 | 154300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 261 | 20250227 | 154200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 262 | 20250227 | 154100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 263 | 20250227 | 154000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 264 | 20250227 | 153900 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 265 | 20250227 | 153800 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 266 | 20250227 | 153700 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 267 | 20250227 | 153600 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 268 | 20250227 | 153500 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 269 | 20250227 | 153400 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 270 | 20250227 | 153300 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 271 | 20250227 | 153200 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 272 | 20250227 | 153100 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 273 | 20250227 | 153000 | 40915892300 | 65900 | 65900 | 65900 | 65900 | 20834 |
| 274 | 20250227 | 152900 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20250227 | 152800 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20250227 | 152700 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20250227 | 152600 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20250227 | 152500 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20250227 | 152400 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20250227 | 152300 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20250227 | 152200 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20250227 | 152100 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20250227 | 152000 | 39542931700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20250227 | 151900 | 39542931700 | 66000 | 65900 | 66000 | 65900 | 2646 |
| 285 | 20250227 | 151800 | 39368377400 | 66000 | 65900 | 66000 | 65900 | 1114 |
| 286 | 20250227 | 151700 | 39294929200 | 66000 | 66000 | 66000 | 65900 | 1046 |
| 287 | 20250227 | 151600 | 39225925100 | 66000 | 66100 | 66100 | 66000 | 1775 |
| 288 | 20250227 | 151500 | 39108754600 | 66000 | 65900 | 66100 | 65900 | 3463 |
| 289 | 20250227 | 151400 | 38880215000 | 66000 | 66000 | 66000 | 65900 | 1341 |
| 290 | 20250227 | 151300 | 38791798200 | 66000 | 65900 | 66000 | 65900 | 831 |
| 291 | 20250227 | 151200 | 38737013000 | 66000 | 66000 | 66000 | 65900 | 2560 |
| 292 | 20250227 | 151100 | 38568160600 | 65900 | 65900 | 66000 | 65900 | 1022 |
| 293 | 20250227 | 151000 | 38500805000 | 66000 | 66000 | 66000 | 65900 | 861 |
| 294 | 20250227 | 150900 | 38444058700 | 66000 | 66000 | 66100 | 65800 | 7262 |
| 295 | 20250227 | 150800 | 37965316000 | 66100 | 66100 | 66100 | 66000 | 1492 |
| 296 | 20250227 | 150700 | 37866781100 | 66100 | 66100 | 66100 | 66000 | 1811 |
| 297 | 20250227 | 150600 | 37747097200 | 66100 | 66100 | 66100 | 66000 | 246 |
| 298 | 20250227 | 150500 | 37730840700 | 66100 | 66100 | 66100 | 66000 | 289 |
| 299 | 20250227 | 150400 | 37711752400 | 66100 | 66200 | 66200 | 66000 | 2272 |
| 300 | 20250227 | 150300 | 37561563600 | 66200 | 66200 | 66200 | 66100 | 834 |
| 301 | 20250227 | 150200 | 37506379500 | 66200 | 66100 | 66200 | 66000 | 1375 |
| 302 | 20250227 | 150100 | 37415503000 | 66100 | 66000 | 66100 | 66000 | 992 |
| 303 | 20250227 | 150000 | 37349948100 | 66100 | 66100 | 66100 | 66000 | 1648 |
| 304 | 20250227 | 145900 | 37241017000 | 66100 | 66000 | 66100 | 65900 | 539 |
| 305 | 20250227 | 145800 | 37205433400 | 66000 | 66000 | 66000 | 65900 | 1225 |
| 306 | 20250227 | 145700 | 37124594200 | 65900 | 66000 | 66000 | 65900 | 1265 |
| 307 | 20250227 | 145600 | 37041122100 | 66000 | 66000 | 66000 | 65900 | 271 |
| 308 | 20250227 | 145500 | 37023243700 | 66000 | 66000 | 66000 | 65900 | 252 |
| 309 | 20250227 | 145400 | 37006626400 | 66000 | 66000 | 66000 | 65900 | 146 |
| 310 | 20250227 | 145300 | 36996996800 | 66000 | 65900 | 66000 | 65900 | 2048 |
| 311 | 20250227 | 145200 | 36862000900 | 66000 | 66000 | 66100 | 66000 | 1204 |
| 312 | 20250227 | 145100 | 36782530600 | 66000 | 66000 | 66100 | 66000 | 3490 |
| 313 | 20250227 | 145000 | 36552190200 | 66000 | 65900 | 66100 | 65900 | 3588 |
| 314 | 20250227 | 144900 | 36315388600 | 65900 | 66000 | 66000 | 65900 | 1220 |
| 315 | 20250227 | 144800 | 36234975500 | 66000 | 66100 | 66100 | 65900 | 3132 |
| 316 | 20250227 | 144700 | 36028366700 | 66000 | 66100 | 66100 | 66000 | 285 |
| 317 | 20250227 | 144600 | 36009550400 | 66000 | 66000 | 66100 | 66000 | 270 |
| 318 | 20250227 | 144500 | 35991729300 | 66000 | 66000 | 66100 | 65900 | 2402 |
| 319 | 20250227 | 144400 | 35833226000 | 66000 | 66000 | 66000 | 65900 | 186 |
| 320 | 20250227 | 144300 | 35820968000 | 66000 | 66000 | 66000 | 65900 | 629 |
| 321 | 20250227 | 144200 | 35779461100 | 66000 | 65800 | 66000 | 65800 | 1834 |
| 322 | 20250227 | 144100 | 35658643600 | 65900 | 65800 | 65900 | 65800 | 1477 |
| 323 | 20250227 | 144000 | 35561328500 | 65800 | 65800 | 65900 | 65800 | 1290 |
| 324 | 20250227 | 143900 | 35476409300 | 65800 | 65800 | 65900 | 65800 | 351 |
| 325 | 20250227 | 143800 | 35453294500 | 65800 | 65900 | 65900 | 65800 | 223 |
| 326 | 20250227 | 143700 | 35438604500 | 65800 | 65900 | 65900 | 65800 | 542 |
| 327 | 20250227 | 143600 | 35402934000 | 65900 | 65900 | 66000 | 65900 | 1835 |
| 328 | 20250227 | 143500 | 35281957300 | 65900 | 65900 | 65900 | 65800 | 1048 |
| 329 | 20250227 | 143400 | 35212899200 | 65800 | 65900 | 66000 | 65800 | 857 |
| 330 | 20250227 | 143300 | 35156425400 | 65800 | 66000 | 66000 | 65800 | 468 |
| 331 | 20250227 | 143200 | 35125602200 | 65900 | 65900 | 66000 | 65800 | 1502 |
| 332 | 20250227 | 143100 | 35026632700 | 65800 | 65900 | 65900 | 65800 | 930 |
| 333 | 20250227 | 143000 | 34965361000 | 65900 | 65900 | 65900 | 65800 | 492 |
| 334 | 20250227 | 142900 | 34932961700 | 65900 | 66000 | 66000 | 65800 | 4967 |
| 335 | 20250227 | 142800 | 34605639500 | 66000 | 66000 | 66000 | 65900 | 1351 |
| 336 | 20250227 | 142700 | 34516508200 | 66000 | 66000 | 66000 | 65900 | 255 |
| 337 | 20250227 | 142600 | 34499692100 | 66000 | 66000 | 66000 | 65900 | 682 |
| 338 | 20250227 | 142500 | 34454739800 | 66000 | 65900 | 66000 | 65900 | 99 |
| 339 | 20250227 | 142400 | 34448215600 | 66000 | 65900 | 66000 | 65900 | 215 |
| 340 | 20250227 | 142300 | 34434035500 | 66000 | 66000 | 66000 | 65900 | 807 |
| 341 | 20250227 | 142200 | 34380785500 | 66000 | 66000 | 66000 | 65900 | 714 |
| 342 | 20250227 | 142100 | 34333667700 | 66100 | 66000 | 66100 | 66000 | 150 |
| 343 | 20250227 | 142000 | 34323759600 | 66000 | 66000 | 66100 | 65900 | 286 |
| 344 | 20250227 | 141900 | 34304890600 | 66000 | 65900 | 66000 | 65900 | 1098 |
| 345 | 20250227 | 141800 | 34232436900 | 66000 | 66000 | 66000 | 65900 | 255 |
| 346 | 20250227 | 141700 | 34215626200 | 66000 | 65900 | 66000 | 65900 | 345 |
| 347 | 20250227 | 141600 | 34192875300 | 65900 | 66100 | 66100 | 65900 | 8341 |
| 348 | 20250227 | 141500 | 33642515100 | 66100 | 66100 | 66100 | 66000 | 595 |
| 349 | 20250227 | 141400 | 33603197500 | 66100 | 66100 | 66100 | 66000 | 668 |
| 350 | 20250227 | 141300 | 33559058900 | 66000 | 66100 | 66100 | 66000 | 162 |
| 351 | 20250227 | 141200 | 33548360500 | 66000 | 66100 | 66100 | 66000 | 104 |
| 352 | 20250227 | 141100 | 33541494700 | 66100 | 66100 | 66100 | 66000 | 163 |
| 353 | 20250227 | 141000 | 33530729800 | 66100 | 66100 | 66100 | 66000 | 82 |
| 354 | 20250227 | 140900 | 33525315400 | 66000 | 66000 | 66100 | 66000 | 113 |
| 355 | 20250227 | 140800 | 33517855000 | 66100 | 66000 | 66100 | 66000 | 126 |
| 356 | 20250227 | 140700 | 33509532900 | 66100 | 66200 | 66200 | 66100 | 356 |
| 357 | 20250227 | 140600 | 33486000900 | 66200 | 66100 | 66200 | 66000 | 1673 |
| 358 | 20250227 | 140500 | 33375408300 | 66100 | 66000 | 66100 | 66000 | 689 |
| 359 | 20250227 | 140400 | 33329873900 | 66000 | 65900 | 66000 | 65900 | 1662 |
| 360 | 20250227 | 140300 | 33220194400 | 65900 | 65900 | 66000 | 65900 | 297 |
| 361 | 20250227 | 140200 | 33200619700 | 66000 | 65900 | 66000 | 65900 | 334 |
| 362 | 20250227 | 140100 | 33178585600 | 66000 | 65900 | 66000 | 65900 | 417 |
| 363 | 20250227 | 140000 | 33151096200 | 66000 | 66000 | 66000 | 65900 | 687 |
| 364 | 20250227 | 135900 | 33105816700 | 66000 | 66000 | 66000 | 65900 | 109 |
| 365 | 20250227 | 135800 | 33098629600 | 65900 | 66000 | 66000 | 65900 | 331 |
| 366 | 20250227 | 135700 | 33076805400 | 66000 | 66000 | 66000 | 65900 | 401 |
| 367 | 20250227 | 135600 | 33050345600 | 65900 | 65800 | 65900 | 65800 | 850 |
| 368 | 20250227 | 135500 | 32994339100 | 65800 | 65800 | 65900 | 65800 | 232 |
| 369 | 20250227 | 135400 | 32979063000 | 65900 | 65900 | 65900 | 65800 | 767 |
| 370 | 20250227 | 135300 | 32928579100 | 65900 | 65800 | 65900 | 65800 | 153 |
| 371 | 20250227 | 135200 | 32918499200 | 65800 | 65800 | 65900 | 65800 | 88 |
| 372 | 20250227 | 135100 | 32912707200 | 65800 | 65900 | 65900 | 65800 | 254 |
| 373 | 20250227 | 135000 | 32895982300 | 65900 | 65800 | 65900 | 65800 | 175 |
| 374 | 20250227 | 134900 | 32884463800 | 65900 | 65800 | 65900 | 65800 | 384 |
| 375 | 20250227 | 134800 | 32859196000 | 65800 | 65900 | 66000 | 65800 | 409 |
| 376 | 20250227 | 134700 | 32832251100 | 65900 | 65700 | 65900 | 65700 | 329 |
| 377 | 20250227 | 134600 | 32810598900 | 65800 | 65800 | 65800 | 65700 | 957 |
| 378 | 20250227 | 134500 | 32747690300 | 65800 | 66000 | 66000 | 65700 | 7119 |
| 379 | 20250227 | 134400 | 32279051200 | 65900 | 66000 | 66000 | 65900 | 298 |
| 380 | 20250227 | 134300 | 32259398200 | 65900 | 66000 | 66000 | 65900 | 210 |
| 381 | 20250227 | 134200 | 32245548200 | 65900 | 65900 | 66000 | 65900 | 295 |
| 382 | 20250227 | 134100 | 32226098900 | 65900 | 66000 | 66000 | 65900 | 237 |
| 383 | 20250227 | 134000 | 32210479100 | 66000 | 66000 | 66000 | 65900 | 181 |
| 384 | 20250227 | 133900 | 32198542700 | 65900 | 66000 | 66000 | 65900 | 149 |
| 385 | 20250227 | 133800 | 32188721600 | 65900 | 65900 | 66000 | 65900 | 284 |
| 386 | 20250227 | 133700 | 32169990400 | 66000 | 66000 | 66000 | 65900 | 779 |
| 387 | 20250227 | 133600 | 32118602500 | 66000 | 65900 | 66000 | 65900 | 847 |
| 388 | 20250227 | 133500 | 32062782400 | 66000 | 66100 | 66100 | 65900 | 741 |
| 389 | 20250227 | 133400 | 32013930200 | 66000 | 66000 | 66000 | 66000 | 2294 |
| 390 | 20250227 | 133300 | 31862526200 | 66000 | 65900 | 66000 | 65900 | 273 |
| 391 | 20250227 | 133200 | 31844523300 | 66000 | 66000 | 66000 | 65900 | 2276 |
| 392 | 20250227 | 133100 | 31694498400 | 66000 | 66000 | 66000 | 65900 | 493 |
| 393 | 20250227 | 133000 | 31662008700 | 66000 | 66000 | 66000 | 65900 | 220 |
| 394 | 20250227 | 132900 | 31647497100 | 65900 | 66000 | 66000 | 65900 | 218 |
| 395 | 20250227 | 132800 | 31633114700 | 66000 | 66000 | 66000 | 65900 | 326 |
| 396 | 20250227 | 132700 | 31611611500 | 66000 | 66000 | 66100 | 65900 | 864 |
| 397 | 20250227 | 132600 | 31554591900 | 66100 | 66100 | 66100 | 66000 | 250 |
| 398 | 20250227 | 132500 | 31538076400 | 66100 | 66100 | 66100 | 66000 | 288 |
| 399 | 20250227 | 132400 | 31519068000 | 66100 | 66000 | 66100 | 66000 | 508 |
| 400 | 20250227 | 132300 | 31485508900 | 66000 | 66000 | 66000 | 65900 | 536 |
| 401 | 20250227 | 132200 | 31450139600 | 66000 | 66000 | 66000 | 65900 | 302 |
| 402 | 20250227 | 132100 | 31430225700 | 65900 | 65900 | 66000 | 65900 | 679 |
| 403 | 20250227 | 132000 | 31385419500 | 65900 | 65900 | 66000 | 65900 | 566 |
| 404 | 20250227 | 131900 | 31348113500 | 65900 | 66000 | 66000 | 65900 | 238 |
| 405 | 20250227 | 131800 | 31332424900 | 66000 | 66100 | 66100 | 65900 | 5303 |
| 406 | 20250227 | 131700 | 30982876200 | 66000 | 66000 | 66100 | 66000 | 116 |
| 407 | 20250227 | 131600 | 30975219800 | 66100 | 66000 | 66100 | 66000 | 387 |
| 408 | 20250227 | 131500 | 30949677300 | 66000 | 65900 | 66100 | 65900 | 756 |
| 409 | 20250227 | 131400 | 30899786000 | 66000 | 66000 | 66100 | 66000 | 1170 |
| 410 | 20250227 | 131300 | 30822565600 | 66100 | 66000 | 66100 | 66000 | 196 |
| 411 | 20250227 | 131200 | 30809616700 | 66000 | 66100 | 66100 | 66000 | 436 |
| 412 | 20250227 | 131100 | 30780830500 | 66100 | 66000 | 66100 | 65900 | 513 |
| 413 | 20250227 | 131000 | 30746969100 | 65900 | 65900 | 66000 | 65900 | 437 |
| 414 | 20250227 | 130900 | 30718133400 | 66000 | 66000 | 66000 | 65900 | 278 |
| 415 | 20250227 | 130800 | 30699795100 | 66000 | 66000 | 66000 | 65900 | 241 |
| 416 | 20250227 | 130700 | 30683901500 | 66000 | 66000 | 66000 | 65900 | 244 |
| 417 | 20250227 | 130600 | 30667814300 | 66000 | 66000 | 66000 | 65900 | 377 |
| 418 | 20250227 | 130500 | 30642948300 | 66000 | 66000 | 66000 | 65900 | 213 |
| 419 | 20250227 | 130400 | 30628909500 | 66000 | 66000 | 66000 | 65900 | 1082 |
| 420 | 20250227 | 130300 | 30557500800 | 66100 | 66100 | 66100 | 66000 | 530 |
| 421 | 20250227 | 130200 | 30522513300 | 66100 | 66000 | 66100 | 66000 | 331 |
| 422 | 20250227 | 130100 | 30500655500 | 66100 | 66100 | 66100 | 66000 | 727 |
| 423 | 20250227 | 130000 | 30452664600 | 66100 | 66100 | 66100 | 66000 | 68 |
| 424 | 20250227 | 125900 | 30448171700 | 66000 | 66100 | 66100 | 66000 | 165 |
| 425 | 20250227 | 125800 | 30437265300 | 66100 | 66100 | 66100 | 66000 | 251 |
| 426 | 20250227 | 125700 | 30420694200 | 66100 | 66000 | 66100 | 66000 | 1511 |
| 427 | 20250227 | 125600 | 30320929700 | 66100 | 66000 | 66100 | 66000 | 503 |
| 428 | 20250227 | 125500 | 30287729700 | 66100 | 66000 | 66100 | 66000 | 146 |
| 429 | 20250227 | 125400 | 30278091700 | 66000 | 66100 | 66100 | 66000 | 155 |
| 430 | 20250227 | 125300 | 30267852800 | 66100 | 66100 | 66100 | 66000 | 435 |
| 431 | 20250227 | 125200 | 30239100800 | 66100 | 66100 | 66200 | 66100 | 1574 |
| 432 | 20250227 | 125100 | 30135023000 | 66200 | 66200 | 66200 | 66100 | 63 |
| 433 | 20250227 | 125000 | 30130853400 | 66200 | 66200 | 66200 | 66100 | 68 |
| 434 | 20250227 | 124900 | 30126352100 | 66200 | 66100 | 66200 | 66100 | 73 |
| 435 | 20250227 | 124800 | 30121524200 | 66200 | 66100 | 66200 | 66100 | 24 |
| 436 | 20250227 | 124700 | 30119937200 | 66200 | 66200 | 66300 | 66200 | 74 |
| 437 | 20250227 | 124600 | 30115036900 | 66300 | 66300 | 66300 | 66200 | 562 |
| 438 | 20250227 | 124500 | 30077831700 | 66200 | 66300 | 66300 | 66200 | 188 |
| 439 | 20250227 | 124400 | 30065379900 | 66300 | 66300 | 66300 | 66300 | 32 |
| 440 | 20250227 | 124300 | 30063258300 | 66300 | 66300 | 66300 | 66200 | 3561 |
| 441 | 20250227 | 124200 | 29827492600 | 66300 | 66300 | 66300 | 66200 | 519 |
| 442 | 20250227 | 124100 | 29793095100 | 66300 | 66200 | 66300 | 66200 | 777 |
| 443 | 20250227 | 124000 | 29741647600 | 66300 | 66300 | 66300 | 66200 | 919 |
| 444 | 20250227 | 123900 | 29680733300 | 66300 | 66200 | 66300 | 66200 | 89 |
| 445 | 20250227 | 123800 | 29674835800 | 66300 | 66300 | 66300 | 66200 | 884 |
| 446 | 20250227 | 123700 | 29616228600 | 66300 | 66300 | 66300 | 66300 | 866 |
| 447 | 20250227 | 123600 | 29558812800 | 66300 | 66300 | 66300 | 66300 | 186 |
| 448 | 20250227 | 123500 | 29546481000 | 66300 | 66300 | 66300 | 66300 | 273 |
| 449 | 20250227 | 123400 | 29528381100 | 66300 | 66200 | 66300 | 66200 | 775 |
| 450 | 20250227 | 123300 | 29477075700 | 66200 | 66200 | 66200 | 66200 | 251 |
| 451 | 20250227 | 123200 | 29460459500 | 66200 | 66200 | 66200 | 66100 | 317 |
| 452 | 20250227 | 123100 | 29439476600 | 66100 | 66200 | 66200 | 66100 | 663 |
| 453 | 20250227 | 123000 | 29395629300 | 66200 | 66200 | 66200 | 66100 | 1020 |
| 454 | 20250227 | 122900 | 29328140900 | 66200 | 66200 | 66200 | 66100 | 294 |
| 455 | 20250227 | 122800 | 29308684500 | 66200 | 66100 | 66200 | 66100 | 923 |
| 456 | 20250227 | 122700 | 29247668500 | 66100 | 66100 | 66100 | 66000 | 190 |
| 457 | 20250227 | 122600 | 29235111000 | 66100 | 66000 | 66100 | 66000 | 222 |
| 458 | 20250227 | 122500 | 29220437200 | 66100 | 66000 | 66100 | 66000 | 45 |
| 459 | 20250227 | 122400 | 29217464200 | 66000 | 66100 | 66100 | 66000 | 350 |
| 460 | 20250227 | 122300 | 29194330400 | 66100 | 66000 | 66100 | 66000 | 150 |
| 461 | 20250227 | 122200 | 29184417900 | 66000 | 66000 | 66100 | 66000 | 240 |
| 462 | 20250227 | 122100 | 29168575000 | 66000 | 66000 | 66100 | 66000 | 222 |
| 463 | 20250227 | 122000 | 29153919400 | 66100 | 66000 | 66100 | 66000 | 426 |
| 464 | 20250227 | 121900 | 29125800600 | 66000 | 66000 | 66000 | 65900 | 415 |
| 465 | 20250227 | 121800 | 29098421000 | 66000 | 66000 | 66000 | 66000 | 253 |
| 466 | 20250227 | 121700 | 29081723000 | 66000 | 65900 | 66000 | 65900 | 179 |
| 467 | 20250227 | 121600 | 29069915300 | 66000 | 66000 | 66000 | 66000 | 270 |
| 468 | 20250227 | 121500 | 29052095300 | 66000 | 66100 | 66100 | 66000 | 372 |
| 469 | 20250227 | 121400 | 29027542500 | 66100 | 66100 | 66100 | 66000 | 264 |
| 470 | 20250227 | 121300 | 29010113500 | 66100 | 66000 | 66100 | 66000 | 177 |
| 471 | 20250227 | 121200 | 28998415500 | 66000 | 66000 | 66100 | 66000 | 66 |
| 472 | 20250227 | 121100 | 28994058900 | 65900 | 66000 | 66100 | 65900 | 825 |
| 473 | 20250227 | 121000 | 28939587800 | 66100 | 66100 | 66100 | 66000 | 39 |
| 474 | 20250227 | 120900 | 28937011400 | 66100 | 66000 | 66100 | 66000 | 805 |
| 475 | 20250227 | 120800 | 28883880500 | 66000 | 66000 | 66000 | 66000 | 596 |
| 476 | 20250227 | 120700 | 28844544500 | 66000 | 65900 | 66000 | 65900 | 200 |
| 477 | 20250227 | 120600 | 28831347600 | 65900 | 66000 | 66000 | 65900 | 280 |
| 478 | 20250227 | 120500 | 28812882800 | 66000 | 66000 | 66100 | 65900 | 746 |
| 479 | 20250227 | 120400 | 28763648700 | 66000 | 66100 | 66100 | 66000 | 316 |
| 480 | 20250227 | 120300 | 28742786500 | 66100 | 66100 | 66100 | 66000 | 917 |
| 481 | 20250227 | 120200 | 28682252800 | 66100 | 66100 | 66100 | 66100 | 98 |
| 482 | 20250227 | 120100 | 28675775000 | 66100 | 66100 | 66100 | 66000 | 166 |
| 483 | 20250227 | 120000 | 28664807400 | 66100 | 66000 | 66100 | 66000 | 221 |
| 484 | 20250227 | 115900 | 28650206400 | 66100 | 66000 | 66100 | 66000 | 167 |
| 485 | 20250227 | 115800 | 28639172200 | 66100 | 66100 | 66100 | 66000 | 119 |
| 486 | 20250227 | 115700 | 28631307100 | 66100 | 66000 | 66100 | 66000 | 140 |
| 487 | 20250227 | 115600 | 28622060500 | 66100 | 66100 | 66100 | 66000 | 115 |
| 488 | 20250227 | 115500 | 28614462300 | 66100 | 66100 | 66100 | 66000 | 536 |
| 489 | 20250227 | 115400 | 28579084300 | 66100 | 66000 | 66100 | 66000 | 199 |
| 490 | 20250227 | 115300 | 28565944200 | 66100 | 66100 | 66100 | 66000 | 318 |
| 491 | 20250227 | 115200 | 28544928200 | 66100 | 66100 | 66100 | 66000 | 45 |
| 492 | 20250227 | 115100 | 28541955400 | 66100 | 66000 | 66100 | 66000 | 175 |
| 493 | 20250227 | 115000 | 28530388000 | 66100 | 66100 | 66200 | 66100 | 1306 |
| 494 | 20250227 | 114900 | 28444020600 | 66100 | 66100 | 66200 | 66100 | 256 |
| 495 | 20250227 | 114800 | 28427076300 | 66100 | 66200 | 66200 | 66100 | 135 |
| 496 | 20250227 | 114700 | 28418147500 | 66200 | 66200 | 66300 | 66100 | 494 |
| 497 | 20250227 | 114600 | 28385441800 | 66200 | 66100 | 66200 | 66100 | 732 |
| 498 | 20250227 | 114500 | 28337001100 | 66200 | 66200 | 66200 | 66100 | 898 |
| 499 | 20250227 | 114400 | 28277557500 | 66200 | 66100 | 66200 | 66100 | 811 |
| 500 | 20250227 | 114300 | 28223948200 | 66000 | 66000 | 66100 | 66000 | 1509 |
| 501 | 20250227 | 114200 | 28124333600 | 65900 | 65900 | 66000 | 65900 | 142 |
| 502 | 20250227 | 114100 | 28114972000 | 66000 | 66000 | 66000 | 65900 | 665 |
| 503 | 20250227 | 114000 | 28071102800 | 65900 | 65900 | 66000 | 65900 | 97 |
| 504 | 20250227 | 113900 | 28064701200 | 66000 | 65900 | 66000 | 65900 | 77 |
| 505 | 20250227 | 113800 | 28059620800 | 65900 | 66000 | 66000 | 65900 | 627 |
| 506 | 20250227 | 113700 | 28018287200 | 65800 | 66100 | 66100 | 65700 | 12040 |
| 507 | 20250227 | 113600 | 27225567500 | 66100 | 66100 | 66100 | 66000 | 312 |
| 508 | 20250227 | 113500 | 27204963000 | 66100 | 66100 | 66100 | 66000 | 536 |
| 509 | 20250227 | 113400 | 27169533500 | 66100 | 66100 | 66100 | 66000 | 288 |
| 510 | 20250227 | 113300 | 27150505100 | 66100 | 66100 | 66100 | 66000 | 416 |
| 511 | 20250227 | 113200 | 27123038500 | 66000 | 66100 | 66100 | 66000 | 322 |
| 512 | 20250227 | 113100 | 27101773800 | 66100 | 66000 | 66100 | 66000 | 634 |
| 513 | 20250227 | 113000 | 27059866800 | 66100 | 66100 | 66100 | 66100 | 187 |
| 514 | 20250227 | 112900 | 27047506100 | 66100 | 66100 | 66100 | 66000 | 192 |
| 515 | 20250227 | 112800 | 27034815100 | 66100 | 66200 | 66200 | 66100 | 913 |
| 516 | 20250227 | 112700 | 26974445200 | 66200 | 66200 | 66200 | 66200 | 778 |
| 517 | 20250227 | 112600 | 26922941600 | 66200 | 66200 | 66200 | 66100 | 700 |
| 518 | 20250227 | 112500 | 26876603000 | 66200 | 66200 | 66200 | 66100 | 216 |
| 519 | 20250227 | 112400 | 26862311100 | 66100 | 66100 | 66200 | 66100 | 732 |
| 520 | 20250227 | 112300 | 26813911100 | 66100 | 66100 | 66100 | 66000 | 273 |
| 521 | 20250227 | 112200 | 26795866300 | 66100 | 66100 | 66100 | 66000 | 361 |
| 522 | 20250227 | 112100 | 26772008500 | 66000 | 66000 | 66000 | 65900 | 847 |
| 523 | 20250227 | 112000 | 26716121600 | 66000 | 66000 | 66000 | 65900 | 465 |
| 524 | 20250227 | 111900 | 26685458800 | 65900 | 66000 | 66000 | 65900 | 123 |
| 525 | 20250227 | 111800 | 26677347800 | 66000 | 66000 | 66000 | 65900 | 392 |
| 526 | 20250227 | 111700 | 26651500800 | 66000 | 66000 | 66100 | 65900 | 887 |
| 527 | 20250227 | 111600 | 26593002200 | 66000 | 65900 | 66000 | 65900 | 608 |
| 528 | 20250227 | 111500 | 26552900200 | 65900 | 65900 | 65900 | 65900 | 794 |
| 529 | 20250227 | 111400 | 26500575600 | 65900 | 65900 | 65900 | 65800 | 1563 |
| 530 | 20250227 | 111300 | 26397633900 | 65900 | 65800 | 65900 | 65800 | 800 |
| 531 | 20250227 | 111200 | 26344966100 | 65800 | 65900 | 65900 | 65800 | 217 |
| 532 | 20250227 | 111100 | 26330683200 | 65900 | 65800 | 65900 | 65800 | 543 |
| 533 | 20250227 | 111000 | 26294934200 | 65800 | 65900 | 65900 | 65800 | 497 |
| 534 | 20250227 | 110900 | 26262215200 | 65900 | 65900 | 65900 | 65800 | 1874 |
| 535 | 20250227 | 110800 | 26138883900 | 65900 | 65900 | 65900 | 65800 | 587 |
| 536 | 20250227 | 110700 | 26100200700 | 65900 | 65800 | 65900 | 65800 | 422 |
| 537 | 20250227 | 110600 | 26072410300 | 65800 | 65900 | 65900 | 65800 | 1318 |
| 538 | 20250227 | 110500 | 25985638600 | 65900 | 65900 | 65900 | 65800 | 1536 |
| 539 | 20250227 | 110400 | 25884529300 | 65800 | 65900 | 65900 | 65800 | 476 |
| 540 | 20250227 | 110300 | 25853189900 | 65900 | 65900 | 65900 | 65800 | 1109 |
| 541 | 20250227 | 110200 | 25780174300 | 65900 | 65900 | 65900 | 65800 | 406 |
| 542 | 20250227 | 110100 | 25753431600 | 65800 | 65800 | 65900 | 65800 | 2238 |
| 543 | 20250227 | 110000 | 25606164000 | 65900 | 65800 | 65900 | 65800 | 372 |
| 544 | 20250227 | 105900 | 25581668400 | 65800 | 65900 | 65900 | 65800 | 566 |
| 545 | 20250227 | 105800 | 25544410100 | 65900 | 65800 | 65900 | 65800 | 550 |
| 546 | 20250227 | 105700 | 25508204900 | 65900 | 65800 | 65900 | 65800 | 2547 |
| 547 | 20250227 | 105600 | 25340603900 | 65900 | 65800 | 65900 | 65800 | 683 |
| 548 | 20250227 | 105500 | 25295632000 | 65900 | 65900 | 65900 | 65800 | 780 |
| 549 | 20250227 | 105400 | 25244283100 | 65900 | 65900 | 66000 | 65900 | 4954 |
| 550 | 20250227 | 105300 | 24917812500 | 66000 | 66000 | 66000 | 65900 | 597 |
| 551 | 20250227 | 105200 | 24878443300 | 66000 | 66000 | 66000 | 65900 | 806 |
| 552 | 20250227 | 105100 | 24825291900 | 66000 | 65900 | 66000 | 65900 | 498 |
| 553 | 20250227 | 105000 | 24792442700 | 66000 | 66000 | 66000 | 65900 | 8917 |
| 554 | 20250227 | 104900 | 24203933300 | 66000 | 66200 | 66200 | 66000 | 1802 |
| 555 | 20250227 | 104800 | 24084815800 | 66100 | 66200 | 66200 | 66100 | 399 |
| 556 | 20250227 | 104700 | 24058439800 | 66200 | 66100 | 66200 | 66100 | 313 |
| 557 | 20250227 | 104600 | 24037744100 | 66200 | 66200 | 66200 | 66100 | 378 |
| 558 | 20250227 | 104500 | 24012732900 | 66200 | 66200 | 66200 | 66100 | 818 |
| 559 | 20250227 | 104400 | 23958594100 | 66200 | 66300 | 66300 | 66200 | 448 |
| 560 | 20250227 | 104300 | 23928933000 | 66300 | 66200 | 66300 | 66100 | 618 |
| 561 | 20250227 | 104200 | 23888019500 | 66100 | 66200 | 66300 | 66100 | 654 |
| 562 | 20250227 | 104100 | 23844728700 | 66200 | 66200 | 66300 | 66200 | 869 |
| 563 | 20250227 | 104000 | 23787193100 | 66200 | 66300 | 66300 | 66200 | 194 |
| 564 | 20250227 | 103900 | 23774333100 | 66300 | 66300 | 66300 | 66200 | 183 |
| 565 | 20250227 | 103800 | 23762204100 | 66200 | 66300 | 66300 | 66200 | 333 |
| 566 | 20250227 | 103700 | 23740146500 | 66300 | 66400 | 66400 | 66200 | 386 |
| 567 | 20250227 | 103600 | 23714548300 | 66300 | 66400 | 66500 | 66300 | 1458 |
| 568 | 20250227 | 103500 | 23617796200 | 66500 | 66400 | 66500 | 66400 | 820 |
| 569 | 20250227 | 103400 | 23563343400 | 66400 | 66400 | 66400 | 66300 | 387 |
| 570 | 20250227 | 103300 | 23537654600 | 66400 | 66300 | 66400 | 66300 | 435 |
| 571 | 20250227 | 103200 | 23508813900 | 66300 | 66200 | 66300 | 66100 | 284 |
| 572 | 20250227 | 103100 | 23489999900 | 66200 | 66200 | 66200 | 66100 | 505 |
| 573 | 20250227 | 103000 | 23456593200 | 66200 | 66100 | 66200 | 66000 | 454 |
| 574 | 20250227 | 102900 | 23426584000 | 66100 | 66100 | 66100 | 66000 | 963 |
| 575 | 20250227 | 102800 | 23362971300 | 66100 | 66000 | 66100 | 66000 | 586 |
| 576 | 20250227 | 102700 | 23324247600 | 66000 | 66100 | 66100 | 66000 | 3751 |
| 577 | 20250227 | 102600 | 23076660800 | 66100 | 66000 | 66100 | 66000 | 889 |
| 578 | 20250227 | 102500 | 23017941100 | 66100 | 66000 | 66100 | 66000 | 856 |
| 579 | 20250227 | 102400 | 22961440400 | 66000 | 66000 | 66100 | 66000 | 696 |
| 580 | 20250227 | 102300 | 22915449500 | 66100 | 66300 | 66300 | 66000 | 5095 |
| 581 | 20250227 | 102200 | 22578463300 | 66300 | 66200 | 66300 | 66200 | 1150 |
| 582 | 20250227 | 102100 | 22502320400 | 66200 | 66300 | 66400 | 66200 | 1473 |
| 583 | 20250227 | 102000 | 22404798600 | 66200 | 66300 | 66300 | 66200 | 1584 |
| 584 | 20250227 | 101900 | 22299911100 | 66300 | 66200 | 66300 | 66200 | 912 |
| 585 | 20250227 | 101800 | 22239488300 | 66200 | 66200 | 66300 | 66100 | 1238 |
| 586 | 20250227 | 101700 | 22157533100 | 66200 | 66300 | 66300 | 66200 | 674 |
| 587 | 20250227 | 101600 | 22112889100 | 66200 | 66300 | 66300 | 66200 | 1272 |
| 588 | 20250227 | 101500 | 22028663700 | 66300 | 66300 | 66300 | 66200 | 383 |
| 589 | 20250227 | 101400 | 22003297300 | 66200 | 66300 | 66300 | 66100 | 2218 |
| 590 | 20250227 | 101300 | 21856434800 | 66300 | 66300 | 66300 | 66200 | 1394 |
| 591 | 20250227 | 101200 | 21764092300 | 66200 | 66300 | 66300 | 66200 | 818 |
| 592 | 20250227 | 101100 | 21709893100 | 66300 | 66300 | 66300 | 66200 | 1327 |
| 593 | 20250227 | 101000 | 21622017700 | 66200 | 66600 | 66600 | 66200 | 7257 |
| 594 | 20250227 | 100900 | 21140668900 | 66600 | 66500 | 66600 | 66500 | 569 |
| 595 | 20250227 | 100800 | 21102783400 | 66600 | 66400 | 66600 | 66300 | 1793 |
| 596 | 20250227 | 100700 | 20983659500 | 66400 | 66300 | 66400 | 66200 | 1087 |
| 597 | 20250227 | 100600 | 20911601200 | 66300 | 66300 | 66300 | 66200 | 778 |
| 598 | 20250227 | 100500 | 20860086400 | 66200 | 66400 | 66400 | 66200 | 3492 |
| 599 | 20250227 | 100400 | 20628491300 | 66400 | 66500 | 66500 | 66400 | 1758 |
| 600 | 20250227 | 100300 | 20511722800 | 66400 | 66500 | 66500 | 66400 | 311 |
| 601 | 20250227 | 100200 | 20491069700 | 66500 | 66600 | 66600 | 66500 | 2061 |
| 602 | 20250227 | 100100 | 20353925600 | 66500 | 66500 | 66600 | 66500 | 1181 |
| 603 | 20250227 | 100000 | 20275375800 | 66500 | 66800 | 66800 | 66400 | 4229 |
| 604 | 20250227 | 095900 | 19993881400 | 66800 | 66800 | 66900 | 66700 | 1412 |
| 605 | 20250227 | 095800 | 19899555000 | 66800 | 66800 | 66900 | 66700 | 1923 |
| 606 | 20250227 | 095700 | 19771096300 | 66800 | 66900 | 67000 | 66700 | 3103 |
| 607 | 20250227 | 095600 | 19563653000 | 66900 | 66700 | 66900 | 66700 | 2039 |
| 608 | 20250227 | 095500 | 19427462000 | 66800 | 66600 | 66800 | 66600 | 2159 |
| 609 | 20250227 | 095400 | 19283448000 | 66700 | 66500 | 66700 | 66500 | 1717 |
| 610 | 20250227 | 095300 | 19169131500 | 66500 | 66600 | 66700 | 66400 | 2737 |
| 611 | 20250227 | 095200 | 18986993200 | 66600 | 66700 | 66700 | 66600 | 382 |
| 612 | 20250227 | 095100 | 18961544000 | 66600 | 66400 | 66600 | 66400 | 1912 |
| 613 | 20250227 | 095000 | 18834386800 | 66400 | 66700 | 66700 | 66400 | 1445 |
| 614 | 20250227 | 094900 | 18738338900 | 66600 | 66500 | 66600 | 66400 | 797 |
| 615 | 20250227 | 094800 | 18685303300 | 66500 | 66800 | 66800 | 66400 | 5699 |
| 616 | 20250227 | 094700 | 18305445700 | 66800 | 66700 | 66800 | 66600 | 1120 |
| 617 | 20250227 | 094600 | 18230708700 | 66700 | 66600 | 66800 | 66500 | 2927 |
| 618 | 20250227 | 094500 | 18035397300 | 66600 | 66400 | 66700 | 66400 | 2110 |
| 619 | 20250227 | 094400 | 17894971700 | 66500 | 66100 | 66500 | 66100 | 4132 |
| 620 | 20250227 | 094300 | 17620703900 | 66100 | 66000 | 66200 | 66000 | 1529 |
| 621 | 20250227 | 094200 | 17519682700 | 66000 | 66000 | 66100 | 65900 | 1661 |
| 622 | 20250227 | 094100 | 17410060300 | 66000 | 65900 | 66000 | 65800 | 1536 |
| 623 | 20250227 | 094000 | 17308898300 | 65900 | 65900 | 66000 | 65800 | 1820 |
| 624 | 20250227 | 093900 | 17188977400 | 65900 | 65900 | 66000 | 65900 | 2871 |
| 625 | 20250227 | 093800 | 16999627800 | 66000 | 65900 | 66000 | 65800 | 1764 |
| 626 | 20250227 | 093700 | 16883378100 | 65900 | 66000 | 66000 | 65900 | 2366 |
| 627 | 20250227 | 093600 | 16727440800 | 66000 | 66000 | 66100 | 65900 | 5782 |
| 628 | 20250227 | 093500 | 16346010100 | 66100 | 66400 | 66400 | 66000 | 5110 |
| 629 | 20250227 | 093400 | 16008105200 | 66400 | 66400 | 66500 | 66400 | 1504 |
| 630 | 20250227 | 093300 | 15908196300 | 66400 | 66400 | 66500 | 66400 | 1232 |
| 631 | 20250227 | 093200 | 15826354100 | 66400 | 66600 | 66600 | 66300 | 861 |
| 632 | 20250227 | 093100 | 15769178400 | 66600 | 66100 | 66600 | 66000 | 3035 |
| 633 | 20250227 | 093000 | 15567943000 | 66100 | 65900 | 66300 | 65800 | 2748 |
| 634 | 20250227 | 092900 | 15386460500 | 65800 | 66400 | 66400 | 65800 | 25361 |
| 635 | 20250227 | 092800 | 13711051600 | 66300 | 66400 | 66500 | 66300 | 1173 |
| 636 | 20250227 | 092700 | 13633245600 | 66400 | 66400 | 66500 | 66300 | 4220 |
| 637 | 20250227 | 092600 | 13353010800 | 66500 | 66400 | 66700 | 66300 | 1782 |
| 638 | 20250227 | 092500 | 13234701500 | 66400 | 66900 | 66900 | 66200 | 13544 |
| 639 | 20250227 | 092400 | 12334138900 | 66800 | 66800 | 66900 | 66800 | 1371 |
| 640 | 20250227 | 092300 | 12242509400 | 66800 | 66900 | 66900 | 66700 | 1581 |
| 641 | 20250227 | 092200 | 12136906600 | 66900 | 66900 | 67000 | 66700 | 1681 |
| 642 | 20250227 | 092100 | 12024632900 | 66900 | 66500 | 66900 | 66500 | 3928 |
| 643 | 20250227 | 092000 | 11762574100 | 66600 | 66600 | 66600 | 66500 | 1704 |
| 644 | 20250227 | 091900 | 11649158500 | 66500 | 66600 | 66700 | 66500 | 1888 |
| 645 | 20250227 | 091800 | 11523407500 | 66700 | 66700 | 66700 | 66600 | 2045 |
| 646 | 20250227 | 091700 | 11387096300 | 66700 | 67000 | 67100 | 66600 | 4173 |
| 647 | 20250227 | 091600 | 11108239000 | 67100 | 67100 | 67200 | 67000 | 3529 |
| 648 | 20250227 | 091500 | 10871492000 | 67100 | 67300 | 67400 | 66900 | 3546 |
| 649 | 20250227 | 091400 | 10633569200 | 67400 | 66800 | 67400 | 66700 | 4722 |
| 650 | 20250227 | 091300 | 10316786600 | 66700 | 66500 | 67100 | 66400 | 6327 |
| 651 | 20250227 | 091200 | 9894483700 | 66500 | 66800 | 67000 | 66300 | 7836 |
| 652 | 20250227 | 091100 | 9371752000 | 66800 | 66200 | 66800 | 66100 | 6720 |
| 653 | 20250227 | 091000 | 8925205500 | 66200 | 66500 | 66500 | 66000 | 11854 |
| 654 | 20250227 | 090900 | 8140416100 | 66500 | 66600 | 66600 | 66400 | 6783 |
| 655 | 20250227 | 090800 | 7689507300 | 66500 | 66700 | 66800 | 66500 | 11381 |
| 656 | 20250227 | 090700 | 6931308500 | 66700 | 67200 | 67300 | 66700 | 10552 |
| 657 | 20250227 | 090600 | 6224694200 | 67300 | 67700 | 67800 | 67200 | 11001 |
| 658 | 20250227 | 090500 | 5483417100 | 67700 | 68000 | 68000 | 67700 | 5130 |
| 659 | 20250227 | 090400 | 5135379300 | 67900 | 67800 | 68100 | 67800 | 10657 |
| 660 | 20250227 | 090300 | 4410360100 | 67800 | 67500 | 67900 | 67300 | 9014 |
| 661 | 20250227 | 090200 | 3801349200 | 67600 | 67400 | 67600 | 67300 | 9562 |
| 662 | 20250227 | 090100 | 3156835000 | 67600 | 67600 | 67700 | 67300 | 14523 |
| 663 | 20250227 | 090000 | 2176339600 | 67600 | 66900 | 67800 | 66900 | 32197 |