36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 3 | 20250317 | 200100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250317 | 200000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250317 | 195900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250317 | 195800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250317 | 195700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250317 | 195600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250317 | 195500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250317 | 195400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250317 | 195300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250317 | 195200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250317 | 195100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250317 | 195000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250317 | 194900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250317 | 194800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250317 | 194700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250317 | 194600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250317 | 194500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250317 | 194400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250317 | 194300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250317 | 194200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250317 | 194100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250317 | 194000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250317 | 193900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250317 | 193800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250317 | 193700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250317 | 193600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250317 | 193500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250317 | 193400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250317 | 193300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250317 | 193200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 33 | 20250317 | 193100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250317 | 193000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250317 | 192900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250317 | 192800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250317 | 192700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250317 | 192600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250317 | 192500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250317 | 192400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250317 | 192300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250317 | 192200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250317 | 192100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250317 | 192000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250317 | 191900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250317 | 191800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250317 | 191700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250317 | 191600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250317 | 191500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250317 | 191400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250317 | 191300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250317 | 191200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250317 | 191100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250317 | 191000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250317 | 190900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250317 | 190800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250317 | 190700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250317 | 190600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250317 | 190500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250317 | 190400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250317 | 190300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250317 | 190200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 63 | 20250317 | 190100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250317 | 190000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250317 | 185900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250317 | 185800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250317 | 185700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250317 | 185600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250317 | 185500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250317 | 185400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250317 | 185300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250317 | 185200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250317 | 185100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250317 | 185000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250317 | 184900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250317 | 184800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250317 | 184700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250317 | 184600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250317 | 184500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250317 | 184400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250317 | 184300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250317 | 184200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250317 | 184100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250317 | 184000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250317 | 183900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250317 | 183800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250317 | 183700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250317 | 183600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250317 | 183500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250317 | 183400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250317 | 183300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250317 | 183200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 93 | 20250317 | 183100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250317 | 183000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250317 | 182900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250317 | 182800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250317 | 182700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250317 | 182600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250317 | 182500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250317 | 182400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250317 | 182300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250317 | 182200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250317 | 182100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250317 | 182000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250317 | 181900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250317 | 181800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250317 | 181700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250317 | 181600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250317 | 181500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250317 | 181400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250317 | 181300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250317 | 181200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250317 | 181100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250317 | 181000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250317 | 180900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250317 | 180800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250317 | 180700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250317 | 180600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250317 | 180500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250317 | 180400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250317 | 180300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250317 | 180200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 123 | 20250317 | 180100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250317 | 180000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250317 | 175900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250317 | 175800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250317 | 175700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250317 | 175600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250317 | 175500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250317 | 175400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250317 | 175300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250317 | 175200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250317 | 175100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250317 | 175000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250317 | 174900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250317 | 174800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250317 | 174700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250317 | 174600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250317 | 174500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250317 | 174400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250317 | 174300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250317 | 174200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250317 | 174100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250317 | 174000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250317 | 173900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250317 | 173800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250317 | 173700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250317 | 173600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250317 | 173500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250317 | 173400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250317 | 173300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250317 | 173200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 153 | 20250317 | 173100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250317 | 173000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250317 | 172900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250317 | 172800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250317 | 172700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250317 | 172600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250317 | 172500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250317 | 172400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250317 | 172300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250317 | 172200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250317 | 172100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250317 | 172000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250317 | 171900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250317 | 171800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250317 | 171700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250317 | 171600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250317 | 171500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250317 | 171400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250317 | 171300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250317 | 171200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250317 | 171100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250317 | 171000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250317 | 170900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250317 | 170800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250317 | 170700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250317 | 170600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250317 | 170500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250317 | 170400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250317 | 170300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250317 | 170200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 183 | 20250317 | 170100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250317 | 170000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250317 | 165900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250317 | 165800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250317 | 165700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250317 | 165600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250317 | 165500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250317 | 165400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250317 | 165300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250317 | 165200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250317 | 165100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250317 | 165000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250317 | 164900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250317 | 164800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250317 | 164700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250317 | 164600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250317 | 164500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250317 | 164400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250317 | 164300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250317 | 164200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250317 | 164100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250317 | 164000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250317 | 163900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250317 | 163800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250317 | 163700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250317 | 163600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250317 | 163500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250317 | 163400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250317 | 163300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250317 | 163200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 213 | 20250317 | 163100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250317 | 163000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20250317 | 162900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250317 | 162800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250317 | 162700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250317 | 162600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250317 | 162500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250317 | 162400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250317 | 162300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250317 | 162200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250317 | 162100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250317 | 162000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250317 | 161900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20250317 | 161800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20250317 | 161700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20250317 | 161600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20250317 | 161500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20250317 | 161400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20250317 | 161300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20250317 | 161200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20250317 | 161100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20250317 | 161000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20250317 | 160900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20250317 | 160800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20250317 | 160700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20250317 | 160600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20250317 | 160500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20250317 | 160400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20250317 | 160300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20250317 | 160200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 243 | 20250317 | 160100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20250317 | 160000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20250317 | 155900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20250317 | 155800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20250317 | 155700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20250317 | 155600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20250317 | 155500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20250317 | 155400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20250317 | 155300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20250317 | 155200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20250317 | 155100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20250317 | 155000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20250317 | 154900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20250317 | 154800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20250317 | 154700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20250317 | 154600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20250317 | 154500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20250317 | 154400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20250317 | 154300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20250317 | 154200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20250317 | 154100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20250317 | 154000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20250317 | 153900 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20250317 | 153800 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20250317 | 153700 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20250317 | 153600 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20250317 | 153500 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20250317 | 153400 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20250317 | 153300 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20250317 | 153200 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 273 | 20250317 | 153100 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20250317 | 153000 | 43169562750 | 59900 | 59900 | 59900 | 59900 | 102991 |
| 275 | 20250317 | 152900 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 276 | 20250317 | 152800 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 277 | 20250317 | 152700 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 278 | 20250317 | 152600 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 279 | 20250317 | 152500 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 280 | 20250317 | 152400 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 281 | 20250317 | 152300 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 282 | 20250317 | 152200 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 283 | 20250317 | 152100 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 284 | 20250317 | 152000 | 37000401850 | 60000 | 60000 | 60000 | 60000 | 0 |
| 285 | 20250317 | 151900 | 37000401850 | 60000 | 60000 | 60100 | 59900 | 3810 |
| 286 | 20250317 | 151800 | 36771845850 | 59900 | 59900 | 60100 | 59900 | 2471 |
| 287 | 20250317 | 151700 | 36623617850 | 59900 | 60000 | 60100 | 59800 | 2996 |
| 288 | 20250317 | 151600 | 36443926600 | 59900 | 60000 | 60100 | 59800 | 4204 |
| 289 | 20250317 | 151500 | 36191827950 | 60000 | 60000 | 60100 | 59900 | 4690 |
| 290 | 20250317 | 151400 | 35910324100 | 60000 | 59900 | 60100 | 59800 | 7479 |
| 291 | 20250317 | 151300 | 35461628850 | 59900 | 59900 | 60000 | 59800 | 8450 |
| 292 | 20250317 | 151200 | 34955332350 | 59900 | 59750 | 60000 | 59700 | 7677 |
| 293 | 20250317 | 151100 | 34495455200 | 59700 | 60000 | 60100 | 59700 | 8172 |
| 294 | 20250317 | 151000 | 34005472750 | 59900 | 59900 | 60000 | 59800 | 9537 |
| 295 | 20250317 | 150900 | 33434249850 | 59900 | 60000 | 60100 | 59800 | 6207 |
| 296 | 20250317 | 150800 | 33062309750 | 59800 | 59900 | 60100 | 59800 | 9182 |
| 297 | 20250317 | 150700 | 32511756750 | 60000 | 60000 | 60000 | 59800 | 7448 |
| 298 | 20250317 | 150600 | 32064983750 | 60000 | 59900 | 60100 | 59800 | 6791 |
| 299 | 20250317 | 150500 | 31657728800 | 59900 | 60000 | 60100 | 59900 | 7101 |
| 300 | 20250317 | 150400 | 31231727600 | 60000 | 60200 | 60200 | 59900 | 11488 |
| 301 | 20250317 | 150300 | 30541513450 | 60200 | 60100 | 60200 | 60000 | 8253 |
| 302 | 20250317 | 150200 | 30045053900 | 60100 | 60050 | 60100 | 59900 | 9828 |
| 303 | 20250317 | 150100 | 29454974050 | 60100 | 60100 | 60200 | 59800 | 9390 |
| 304 | 20250317 | 150000 | 28890921500 | 60100 | 59500 | 60200 | 59200 | 31393 |
| 305 | 20250317 | 145900 | 27012915700 | 59400 | 59150 | 59500 | 59100 | 10002 |
| 306 | 20250317 | 145800 | 26419570700 | 59100 | 59100 | 59200 | 59000 | 2544 |
| 307 | 20250317 | 145700 | 26269239500 | 59100 | 59000 | 59100 | 58900 | 1920 |
| 308 | 20250317 | 145600 | 26155979200 | 59000 | 58950 | 59100 | 58950 | 5484 |
| 309 | 20250317 | 145500 | 25832425400 | 58950 | 59000 | 59100 | 58900 | 12908 |
| 310 | 20250317 | 145400 | 25070901750 | 59100 | 59100 | 59100 | 59000 | 990 |
| 311 | 20250317 | 145300 | 25012481250 | 59100 | 59100 | 59100 | 59000 | 531 |
| 312 | 20250317 | 145200 | 24981118950 | 59100 | 59100 | 59200 | 59000 | 1064 |
| 313 | 20250317 | 145100 | 24918255350 | 59100 | 59050 | 59100 | 59000 | 1952 |
| 314 | 20250317 | 145000 | 24802925350 | 59050 | 59050 | 59050 | 59000 | 315 |
| 315 | 20250317 | 144900 | 24784338450 | 59100 | 59100 | 59100 | 59000 | 164 |
| 316 | 20250317 | 144800 | 24774656950 | 59100 | 59100 | 59100 | 59000 | 1573 |
| 317 | 20250317 | 144700 | 24681713350 | 59100 | 59100 | 59100 | 59000 | 528 |
| 318 | 20250317 | 144600 | 24650536000 | 59000 | 59100 | 59100 | 59000 | 1776 |
| 319 | 20250317 | 144500 | 24545594000 | 59100 | 59100 | 59100 | 59000 | 885 |
| 320 | 20250317 | 144400 | 24493333900 | 59100 | 59100 | 59200 | 59000 | 1114 |
| 321 | 20250317 | 144300 | 24427494000 | 59100 | 59100 | 59200 | 59100 | 961 |
| 322 | 20250317 | 144200 | 24370635900 | 59200 | 59200 | 59300 | 59100 | 1551 |
| 323 | 20250317 | 144100 | 24278814800 | 59200 | 59100 | 59200 | 59000 | 8113 |
| 324 | 20250317 | 144000 | 23798809300 | 59100 | 58900 | 59100 | 58900 | 3999 |
| 325 | 20250317 | 143900 | 23562881200 | 58950 | 59000 | 59000 | 58900 | 139 |
| 326 | 20250317 | 143800 | 23554682700 | 58900 | 59000 | 59000 | 58900 | 36 |
| 327 | 20250317 | 143700 | 23552560000 | 58900 | 59000 | 59000 | 58900 | 772 |
| 328 | 20250317 | 143600 | 23507084500 | 58900 | 59000 | 59000 | 58900 | 92 |
| 329 | 20250317 | 143500 | 23501663400 | 58900 | 58950 | 59000 | 58900 | 112 |
| 330 | 20250317 | 143400 | 23495064350 | 58900 | 58900 | 58950 | 58900 | 422 |
| 331 | 20250317 | 143300 | 23470207400 | 58950 | 58900 | 58950 | 58900 | 261 |
| 332 | 20250317 | 143200 | 23454833150 | 58950 | 59000 | 59000 | 58900 | 303 |
| 333 | 20250317 | 143100 | 23436985250 | 59000 | 58900 | 59000 | 58900 | 463 |
| 334 | 20250317 | 143000 | 23409712450 | 59000 | 58900 | 59000 | 58900 | 178 |
| 335 | 20250317 | 142900 | 23399216150 | 59000 | 58900 | 59000 | 58900 | 118 |
| 336 | 20250317 | 142800 | 23392261150 | 59000 | 58900 | 59000 | 58900 | 195 |
| 337 | 20250317 | 142700 | 23380770250 | 58900 | 58900 | 58900 | 58800 | 656 |
| 338 | 20250317 | 142600 | 23342133900 | 58900 | 58900 | 59000 | 58900 | 634 |
| 339 | 20250317 | 142500 | 23304789000 | 58950 | 58900 | 58950 | 58900 | 451 |
| 340 | 20250317 | 142400 | 23278224100 | 58900 | 58900 | 58950 | 58900 | 77 |
| 341 | 20250317 | 142300 | 23273687750 | 58950 | 58950 | 58950 | 58900 | 147 |
| 342 | 20250317 | 142200 | 23265025600 | 58900 | 58900 | 58900 | 58850 | 676 |
| 343 | 20250317 | 142100 | 23225209500 | 58900 | 58900 | 58900 | 58800 | 273 |
| 344 | 20250317 | 142000 | 23209143800 | 58900 | 58900 | 58900 | 58800 | 497 |
| 345 | 20250317 | 141900 | 23179878500 | 58900 | 59000 | 59000 | 58900 | 95 |
| 346 | 20250317 | 141800 | 23174280050 | 59000 | 58900 | 59000 | 58900 | 160 |
| 347 | 20250317 | 141700 | 23164853750 | 58900 | 58900 | 59000 | 58900 | 531 |
| 348 | 20250317 | 141600 | 23133573400 | 58900 | 58900 | 59000 | 58900 | 395 |
| 349 | 20250317 | 141500 | 23110294500 | 58900 | 58900 | 58900 | 58800 | 724 |
| 350 | 20250317 | 141400 | 23067655100 | 58900 | 58900 | 58900 | 58800 | 57 |
| 351 | 20250317 | 141300 | 23064300700 | 58900 | 58900 | 58900 | 58800 | 302 |
| 352 | 20250317 | 141200 | 23046515700 | 58900 | 58900 | 59000 | 58900 | 562 |
| 353 | 20250317 | 141100 | 23013409800 | 58900 | 58900 | 59000 | 58800 | 445 |
| 354 | 20250317 | 141000 | 22987196800 | 58900 | 58900 | 59000 | 58900 | 1016 |
| 355 | 20250317 | 140900 | 22927352300 | 58900 | 58900 | 59000 | 58900 | 534 |
| 356 | 20250317 | 140800 | 22895862850 | 59000 | 59000 | 59000 | 58900 | 186 |
| 357 | 20250317 | 140700 | 22884890850 | 59000 | 59000 | 59000 | 58900 | 196 |
| 358 | 20250317 | 140600 | 22873338850 | 59000 | 58800 | 59000 | 58800 | 9317 |
| 359 | 20250317 | 140500 | 22324275350 | 58700 | 58700 | 58800 | 58700 | 358 |
| 360 | 20250317 | 140400 | 22303258150 | 58700 | 58800 | 58800 | 58700 | 173 |
| 361 | 20250317 | 140300 | 22293100650 | 58800 | 58700 | 58800 | 58700 | 74 |
| 362 | 20250317 | 140200 | 22288750050 | 58800 | 58700 | 58800 | 58700 | 3930 |
| 363 | 20250317 | 140100 | 22057844450 | 58800 | 58800 | 58800 | 58700 | 68 |
| 364 | 20250317 | 140000 | 22053848550 | 58800 | 58800 | 58800 | 58700 | 313 |
| 365 | 20250317 | 135900 | 22035455150 | 58800 | 58800 | 58800 | 58700 | 87 |
| 366 | 20250317 | 135800 | 22030341850 | 58700 | 58800 | 58800 | 58700 | 57 |
| 367 | 20250317 | 135700 | 22026990900 | 58700 | 58800 | 58800 | 58700 | 131 |
| 368 | 20250317 | 135600 | 22019290700 | 58800 | 58800 | 58800 | 58700 | 104 |
| 369 | 20250317 | 135500 | 22013180400 | 58800 | 58800 | 58800 | 58700 | 1360 |
| 370 | 20250317 | 135400 | 21933257500 | 58800 | 58700 | 58800 | 58700 | 99 |
| 371 | 20250317 | 135300 | 21927441800 | 58800 | 58800 | 58800 | 58800 | 226 |
| 372 | 20250317 | 135200 | 21914153000 | 58800 | 58800 | 58800 | 58700 | 292 |
| 373 | 20250317 | 135100 | 21896998200 | 58800 | 58700 | 58800 | 58700 | 86 |
| 374 | 20250317 | 135000 | 21891947900 | 58800 | 58700 | 58800 | 58700 | 234 |
| 375 | 20250317 | 134900 | 21878207600 | 58700 | 58800 | 58800 | 58700 | 142 |
| 376 | 20250317 | 134800 | 21869868200 | 58800 | 58700 | 58800 | 58700 | 466 |
| 377 | 20250317 | 134700 | 21842470450 | 58700 | 58800 | 58800 | 58700 | 475 |
| 378 | 20250317 | 134600 | 21814585900 | 58800 | 58700 | 58800 | 58700 | 1082 |
| 379 | 20250317 | 134500 | 21751039700 | 58700 | 58800 | 58800 | 58700 | 151 |
| 380 | 20250317 | 134400 | 21742161600 | 58800 | 58800 | 58800 | 58700 | 146 |
| 381 | 20250317 | 134300 | 21733584950 | 58800 | 58800 | 58800 | 58700 | 562 |
| 382 | 20250317 | 134200 | 21700542450 | 58800 | 58600 | 58800 | 58600 | 3051 |
| 383 | 20250317 | 134100 | 21521461850 | 58600 | 58700 | 58700 | 58600 | 130 |
| 384 | 20250317 | 134000 | 21513839350 | 58700 | 58700 | 58700 | 58600 | 74 |
| 385 | 20250317 | 133900 | 21509499150 | 58700 | 58700 | 58700 | 58700 | 54 |
| 386 | 20250317 | 133800 | 21506329350 | 58700 | 58600 | 58700 | 58600 | 1328 |
| 387 | 20250317 | 133700 | 21428505950 | 58600 | 58600 | 58700 | 58600 | 715 |
| 388 | 20250317 | 133600 | 21386604750 | 58600 | 58700 | 58700 | 58600 | 4902 |
| 389 | 20250317 | 133500 | 21099339100 | 58700 | 58650 | 58700 | 58600 | 256 |
| 390 | 20250317 | 133400 | 21084330750 | 58700 | 58650 | 58700 | 58650 | 30 |
| 391 | 20250317 | 133300 | 21082569950 | 58600 | 58600 | 58700 | 58600 | 165 |
| 392 | 20250317 | 133200 | 21072898450 | 58650 | 58700 | 58700 | 58650 | 66 |
| 393 | 20250317 | 133100 | 21069024300 | 58700 | 58700 | 58700 | 58600 | 135 |
| 394 | 20250317 | 133000 | 21061102600 | 58700 | 58700 | 58800 | 58700 | 666 |
| 395 | 20250317 | 132900 | 21022005800 | 58700 | 58750 | 58750 | 58700 | 347 |
| 396 | 20250317 | 132800 | 21001634500 | 58800 | 58700 | 58800 | 58600 | 412 |
| 397 | 20250317 | 132700 | 20977462700 | 58700 | 58700 | 58700 | 58600 | 735 |
| 398 | 20250317 | 132600 | 20934343700 | 58700 | 58700 | 58700 | 58600 | 273 |
| 399 | 20250317 | 132500 | 20918320600 | 58600 | 58700 | 58700 | 58600 | 355 |
| 400 | 20250317 | 132400 | 20897483100 | 58700 | 58700 | 58700 | 58700 | 1321 |
| 401 | 20250317 | 132300 | 20819940400 | 58800 | 58800 | 58800 | 58700 | 66 |
| 402 | 20250317 | 132200 | 20816060600 | 58800 | 58800 | 58800 | 58700 | 120 |
| 403 | 20250317 | 132100 | 20809015200 | 58800 | 58800 | 58800 | 58700 | 911 |
| 404 | 20250317 | 132000 | 20755537400 | 58750 | 58800 | 58800 | 58750 | 11 |
| 405 | 20250317 | 131900 | 20754890850 | 58800 | 58700 | 58800 | 58700 | 49 |
| 406 | 20250317 | 131800 | 20752011550 | 58700 | 58700 | 58800 | 58700 | 183 |
| 407 | 20250317 | 131700 | 20741269050 | 58700 | 58700 | 58800 | 58700 | 293 |
| 408 | 20250317 | 131600 | 20724069750 | 58700 | 58700 | 58700 | 58600 | 386 |
| 409 | 20250317 | 131500 | 20701416400 | 58600 | 58700 | 58700 | 58600 | 297 |
| 410 | 20250317 | 131400 | 20683988600 | 58700 | 58800 | 58800 | 58700 | 3573 |
| 411 | 20250317 | 131300 | 20474249400 | 58800 | 58700 | 58800 | 58700 | 551 |
| 412 | 20250317 | 131200 | 20441862700 | 58700 | 58800 | 58800 | 58700 | 71 |
| 413 | 20250317 | 131100 | 20437694800 | 58800 | 58700 | 58800 | 58700 | 71 |
| 414 | 20250317 | 131000 | 20433526350 | 58800 | 58800 | 58800 | 58700 | 398 |
| 415 | 20250317 | 130900 | 20410152650 | 58700 | 58800 | 58800 | 58700 | 201 |
| 416 | 20250317 | 130800 | 20398350000 | 58800 | 58750 | 58800 | 58700 | 64 |
| 417 | 20250317 | 130700 | 20394589200 | 58750 | 58700 | 58750 | 58700 | 187 |
| 418 | 20250317 | 130600 | 20383612050 | 58750 | 58700 | 58750 | 58700 | 152 |
| 419 | 20250317 | 130500 | 20374689500 | 58750 | 58700 | 58750 | 58700 | 98 |
| 420 | 20250317 | 130400 | 20368936150 | 58750 | 58750 | 58750 | 58700 | 113 |
| 421 | 20250317 | 130300 | 20362301150 | 58750 | 58800 | 58800 | 58750 | 73 |
| 422 | 20250317 | 130200 | 20358010000 | 58750 | 58700 | 58800 | 58700 | 128 |
| 423 | 20250317 | 130100 | 20350484450 | 58700 | 58800 | 58800 | 58700 | 194 |
| 424 | 20250317 | 130000 | 20339091550 | 58800 | 58800 | 58800 | 58700 | 59 |
| 425 | 20250317 | 125900 | 20335625450 | 58800 | 58700 | 58800 | 58700 | 486 |
| 426 | 20250317 | 125800 | 20307095050 | 58700 | 58700 | 58800 | 58700 | 148 |
| 427 | 20250317 | 125700 | 20298407250 | 58800 | 58700 | 58800 | 58700 | 732 |
| 428 | 20250317 | 125600 | 20255420950 | 58800 | 58750 | 58800 | 58700 | 139 |
| 429 | 20250317 | 125500 | 20247256050 | 58700 | 58700 | 58800 | 58700 | 56 |
| 430 | 20250317 | 125400 | 20243968350 | 58700 | 58800 | 58800 | 58700 | 194 |
| 431 | 20250317 | 125300 | 20232564250 | 58800 | 58800 | 58800 | 58700 | 209 |
| 432 | 20250317 | 125200 | 20220275750 | 58800 | 58800 | 58800 | 58700 | 1466 |
| 433 | 20250317 | 125100 | 20134075550 | 58800 | 58700 | 58800 | 58700 | 18 |
| 434 | 20250317 | 125000 | 20133018850 | 58700 | 58750 | 58800 | 58700 | 63 |
| 435 | 20250317 | 124900 | 20129320500 | 58750 | 58750 | 58750 | 58700 | 10 |
| 436 | 20250317 | 124800 | 20128733250 | 58700 | 58700 | 58750 | 58700 | 553 |
| 437 | 20250317 | 124700 | 20096271900 | 58700 | 58700 | 58750 | 58700 | 102 |
| 438 | 20250317 | 124600 | 20090283950 | 58750 | 58700 | 58800 | 58700 | 60 |
| 439 | 20250317 | 124500 | 20086761650 | 58750 | 58650 | 58750 | 58600 | 433 |
| 440 | 20250317 | 124400 | 20061351550 | 58700 | 58600 | 58700 | 58600 | 195 |
| 441 | 20250317 | 124300 | 20049906150 | 58700 | 58700 | 58700 | 58600 | 813 |
| 442 | 20250317 | 124200 | 20002189650 | 58700 | 58700 | 58700 | 58600 | 415 |
| 443 | 20250317 | 124100 | 19977862150 | 58600 | 58600 | 58700 | 58600 | 160 |
| 444 | 20250317 | 124000 | 19968483400 | 58700 | 58600 | 58700 | 58600 | 93 |
| 445 | 20250317 | 123900 | 19963028100 | 58600 | 58600 | 58700 | 58600 | 134 |
| 446 | 20250317 | 123800 | 19955170100 | 58700 | 58700 | 58700 | 58600 | 339 |
| 447 | 20250317 | 123700 | 19935274000 | 58600 | 58600 | 58700 | 58600 | 424 |
| 448 | 20250317 | 123600 | 19910422900 | 58600 | 58700 | 58700 | 58600 | 288 |
| 449 | 20250317 | 123500 | 19893534700 | 58700 | 58700 | 58700 | 58600 | 129 |
| 450 | 20250317 | 123400 | 19885973500 | 58700 | 58700 | 58700 | 58600 | 85 |
| 451 | 20250317 | 123300 | 19880984300 | 58700 | 58600 | 58700 | 58600 | 78 |
| 452 | 20250317 | 123200 | 19876409700 | 58700 | 58700 | 58700 | 58700 | 1799 |
| 453 | 20250317 | 123100 | 19770808400 | 58700 | 58700 | 58700 | 58600 | 257 |
| 454 | 20250317 | 123000 | 19755723900 | 58700 | 58700 | 58700 | 58700 | 438 |
| 455 | 20250317 | 122900 | 19730013300 | 58600 | 58700 | 58700 | 58600 | 190 |
| 456 | 20250317 | 122800 | 19718873150 | 58600 | 58700 | 58700 | 58600 | 294 |
| 457 | 20250317 | 122700 | 19701617950 | 58700 | 58700 | 58700 | 58600 | 406 |
| 458 | 20250317 | 122600 | 19677807500 | 58700 | 58700 | 58700 | 58700 | 302 |
| 459 | 20250317 | 122500 | 19660080100 | 58700 | 58600 | 58700 | 58600 | 687 |
| 460 | 20250317 | 122400 | 19619754000 | 58700 | 58700 | 58700 | 58600 | 75 |
| 461 | 20250317 | 122300 | 19615351600 | 58700 | 58700 | 58700 | 58600 | 382 |
| 462 | 20250317 | 122200 | 19592948600 | 58600 | 58700 | 58700 | 58600 | 77 |
| 463 | 20250317 | 122100 | 19588436000 | 58600 | 58700 | 58700 | 58600 | 171 |
| 464 | 20250317 | 122000 | 19578402300 | 58700 | 58600 | 58700 | 58600 | 730 |
| 465 | 20250317 | 121900 | 19535618100 | 58600 | 58600 | 58700 | 58600 | 168 |
| 466 | 20250317 | 121800 | 19525767000 | 58600 | 58700 | 58700 | 58600 | 230 |
| 467 | 20250317 | 121700 | 19512267200 | 58700 | 58700 | 58700 | 58600 | 116 |
| 468 | 20250317 | 121600 | 19505460000 | 58700 | 58600 | 58700 | 58600 | 48 |
| 469 | 20250317 | 121500 | 19502644200 | 58700 | 58600 | 58700 | 58600 | 147 |
| 470 | 20250317 | 121400 | 19494023700 | 58700 | 58700 | 58700 | 58600 | 464 |
| 471 | 20250317 | 121300 | 19466787000 | 58700 | 58700 | 58800 | 58700 | 1938 |
| 472 | 20250317 | 121200 | 19353026300 | 58700 | 58750 | 58800 | 58700 | 295 |
| 473 | 20250317 | 121100 | 19335708500 | 58800 | 58800 | 58800 | 58800 | 64 |
| 474 | 20250317 | 121000 | 19331945300 | 58800 | 58700 | 58800 | 58700 | 354 |
| 475 | 20250317 | 120900 | 19311162550 | 58700 | 58700 | 58700 | 58700 | 192 |
| 476 | 20250317 | 120800 | 19299892150 | 58750 | 58750 | 58800 | 58700 | 222 |
| 477 | 20250317 | 120700 | 19286859700 | 58700 | 58800 | 58800 | 58700 | 357 |
| 478 | 20250317 | 120600 | 19265886200 | 58800 | 58800 | 58800 | 58700 | 1549 |
| 479 | 20250317 | 120500 | 19174806100 | 58800 | 58700 | 58800 | 58700 | 228 |
| 480 | 20250317 | 120400 | 19161401900 | 58700 | 58800 | 58800 | 58700 | 25 |
| 481 | 20250317 | 120300 | 19159933650 | 58800 | 58800 | 58800 | 58700 | 159 |
| 482 | 20250317 | 120200 | 19150586250 | 58800 | 58800 | 58800 | 58700 | 311 |
| 483 | 20250317 | 120100 | 19132330150 | 58800 | 58800 | 58800 | 58800 | 40 |
| 484 | 20250317 | 120000 | 19129978150 | 58800 | 58800 | 58800 | 58800 | 140 |
| 485 | 20250317 | 115900 | 19121746150 | 58800 | 58700 | 58800 | 58700 | 192 |
| 486 | 20250317 | 115800 | 19110463050 | 58800 | 58800 | 58800 | 58700 | 1278 |
| 487 | 20250317 | 115700 | 19035317400 | 58800 | 58700 | 58800 | 58700 | 103 |
| 488 | 20250317 | 115600 | 19029262100 | 58700 | 58700 | 58700 | 58700 | 190 |
| 489 | 20250317 | 115500 | 19018109100 | 58700 | 58800 | 58800 | 58700 | 298 |
| 490 | 20250317 | 115400 | 19000611550 | 58800 | 58800 | 58800 | 58750 | 105 |
| 491 | 20250317 | 115300 | 18994437750 | 58800 | 58800 | 58800 | 58800 | 1236 |
| 492 | 20250317 | 115200 | 18921760950 | 58800 | 58850 | 58900 | 58800 | 272 |
| 493 | 20250317 | 115100 | 18905741600 | 58850 | 58900 | 58900 | 58800 | 973 |
| 494 | 20250317 | 115000 | 18848526550 | 58900 | 58800 | 58900 | 58800 | 319 |
| 495 | 20250317 | 114900 | 18829765550 | 58800 | 58700 | 58900 | 58700 | 5256 |
| 496 | 20250317 | 114800 | 18520709850 | 58700 | 58600 | 58700 | 58500 | 5614 |
| 497 | 20250317 | 114700 | 18191418950 | 58500 | 58600 | 58600 | 58500 | 897 |
| 498 | 20250317 | 114600 | 18138933450 | 58500 | 58600 | 58600 | 58500 | 172 |
| 499 | 20250317 | 114500 | 18128869950 | 58600 | 58600 | 58600 | 58500 | 362 |
| 500 | 20250317 | 114400 | 18107673750 | 58600 | 58600 | 58600 | 58500 | 43 |
| 501 | 20250317 | 114300 | 18105155050 | 58600 | 58500 | 58600 | 58500 | 228 |
| 502 | 20250317 | 114200 | 18091804950 | 58600 | 58600 | 58600 | 58500 | 204 |
| 503 | 20250317 | 114100 | 18079864550 | 58500 | 58600 | 58600 | 58500 | 324 |
| 504 | 20250317 | 114000 | 18060905550 | 58500 | 58600 | 58600 | 58500 | 379 |
| 505 | 20250317 | 113900 | 18038702450 | 58600 | 58600 | 58600 | 58600 | 85 |
| 506 | 20250317 | 113800 | 18033721450 | 58600 | 58600 | 58600 | 58500 | 158 |
| 507 | 20250317 | 113700 | 18024474600 | 58600 | 58600 | 58600 | 58550 | 113 |
| 508 | 20250317 | 113600 | 18017853350 | 58600 | 58600 | 58600 | 58500 | 31 |
| 509 | 20250317 | 113500 | 18016039350 | 58600 | 58500 | 58600 | 58500 | 217 |
| 510 | 20250317 | 113400 | 18003344050 | 58500 | 58600 | 58600 | 58500 | 63 |
| 511 | 20250317 | 113300 | 17999658200 | 58500 | 58550 | 58600 | 58500 | 237 |
| 512 | 20250317 | 113200 | 17985791800 | 58600 | 58550 | 58600 | 58500 | 429 |
| 513 | 20250317 | 113100 | 17960685400 | 58500 | 58500 | 58550 | 58500 | 164 |
| 514 | 20250317 | 113000 | 17951091300 | 58500 | 58500 | 58600 | 58500 | 293 |
| 515 | 20250317 | 112900 | 17933950200 | 58500 | 58400 | 58500 | 58400 | 2509 |
| 516 | 20250317 | 112800 | 17787183700 | 58400 | 58500 | 58500 | 58400 | 591 |
| 517 | 20250317 | 112700 | 17752645900 | 58500 | 58600 | 58600 | 58500 | 831 |
| 518 | 20250317 | 112600 | 17704032200 | 58600 | 58600 | 58600 | 58500 | 6640 |
| 519 | 20250317 | 112500 | 17315553750 | 58600 | 58500 | 58600 | 58500 | 212 |
| 520 | 20250317 | 112400 | 17303151500 | 58500 | 58500 | 58600 | 58500 | 119 |
| 521 | 20250317 | 112300 | 17296188900 | 58500 | 58600 | 58600 | 58500 | 167 |
| 522 | 20250317 | 112200 | 17286416900 | 58500 | 58600 | 58600 | 58500 | 587 |
| 523 | 20250317 | 112100 | 17252075800 | 58600 | 58600 | 58600 | 58500 | 554 |
| 524 | 20250317 | 112000 | 17219612950 | 58500 | 58600 | 58600 | 58500 | 74 |
| 525 | 20250317 | 111900 | 17215278650 | 58600 | 58600 | 58600 | 58500 | 397 |
| 526 | 20250317 | 111800 | 17192024400 | 58500 | 58550 | 58600 | 58500 | 58 |
| 527 | 20250317 | 111700 | 17188630500 | 58500 | 58600 | 58600 | 58500 | 341 |
| 528 | 20250317 | 111600 | 17168658400 | 58500 | 58600 | 58600 | 58500 | 223 |
| 529 | 20250317 | 111500 | 17155610300 | 58500 | 58600 | 58600 | 58500 | 538 |
| 530 | 20250317 | 111400 | 17124085450 | 58600 | 58600 | 58600 | 58500 | 198 |
| 531 | 20250317 | 111300 | 17112483050 | 58600 | 58550 | 58600 | 58500 | 311 |
| 532 | 20250317 | 111200 | 17094276450 | 58600 | 58600 | 58600 | 58550 | 104 |
| 533 | 20250317 | 111100 | 17088182750 | 58600 | 58600 | 58600 | 58500 | 95 |
| 534 | 20250317 | 111000 | 17082618950 | 58500 | 58600 | 58600 | 58500 | 584 |
| 535 | 20250317 | 110900 | 17048401700 | 58600 | 58600 | 58600 | 58500 | 151 |
| 536 | 20250317 | 110800 | 17039553700 | 58600 | 58550 | 58600 | 58500 | 143 |
| 537 | 20250317 | 110700 | 17031181800 | 58600 | 58600 | 58600 | 58600 | 200 |
| 538 | 20250317 | 110600 | 17019461800 | 58500 | 58600 | 58600 | 58500 | 204 |
| 539 | 20250317 | 110500 | 17007525050 | 58500 | 58600 | 58600 | 58500 | 153 |
| 540 | 20250317 | 110400 | 16998559350 | 58600 | 58550 | 58650 | 58500 | 1600 |
| 541 | 20250317 | 110300 | 16904809600 | 58600 | 58600 | 58600 | 58550 | 67 |
| 542 | 20250317 | 110200 | 16900883450 | 58600 | 58600 | 58600 | 58500 | 98 |
| 543 | 20250317 | 110100 | 16895147550 | 58600 | 58600 | 58700 | 58500 | 3321 |
| 544 | 20250317 | 110000 | 16700532750 | 58600 | 58600 | 58700 | 58600 | 409 |
| 545 | 20250317 | 105900 | 16676540550 | 58600 | 58700 | 58700 | 58600 | 312 |
| 546 | 20250317 | 105800 | 16658256150 | 58700 | 58600 | 58700 | 58600 | 102 |
| 547 | 20250317 | 105700 | 16652274950 | 58600 | 58600 | 58700 | 58600 | 390 |
| 548 | 20250317 | 105600 | 16629420800 | 58600 | 58700 | 58700 | 58600 | 155 |
| 549 | 20250317 | 105500 | 16620334800 | 58600 | 58600 | 58700 | 58600 | 374 |
| 550 | 20250317 | 105400 | 16598397300 | 58700 | 58600 | 58700 | 58600 | 245 |
| 551 | 20250317 | 105300 | 16584035800 | 58600 | 58600 | 58700 | 58600 | 1614 |
| 552 | 20250317 | 105200 | 16489448400 | 58700 | 58700 | 58700 | 58600 | 645 |
| 553 | 20250317 | 105100 | 16451591000 | 58600 | 58700 | 58800 | 58600 | 1246 |
| 554 | 20250317 | 105000 | 16378455200 | 58700 | 58700 | 58800 | 58700 | 634 |
| 555 | 20250317 | 104900 | 16341239100 | 58700 | 58800 | 58800 | 58700 | 617 |
| 556 | 20250317 | 104800 | 16305005100 | 58700 | 58700 | 58800 | 58700 | 398 |
| 557 | 20250317 | 104700 | 16281642400 | 58700 | 58700 | 58700 | 58600 | 279 |
| 558 | 20250317 | 104600 | 16265274200 | 58700 | 58700 | 58700 | 58600 | 437 |
| 559 | 20250317 | 104500 | 16239622400 | 58700 | 58700 | 58700 | 58600 | 196 |
| 560 | 20250317 | 104400 | 16228119200 | 58600 | 58600 | 58700 | 58600 | 123 |
| 561 | 20250317 | 104300 | 16220907800 | 58600 | 58600 | 58700 | 58600 | 89 |
| 562 | 20250317 | 104200 | 16215690300 | 58600 | 58700 | 58700 | 58600 | 782 |
| 563 | 20250317 | 104100 | 16169806300 | 58600 | 58600 | 58600 | 58500 | 401 |
| 564 | 20250317 | 104000 | 16146329600 | 58600 | 58600 | 58600 | 58500 | 565 |
| 565 | 20250317 | 103900 | 16113244300 | 58600 | 58700 | 58700 | 58500 | 2388 |
| 566 | 20250317 | 103800 | 15973305000 | 58700 | 58600 | 58700 | 58600 | 272 |
| 567 | 20250317 | 103700 | 15957356800 | 58700 | 58700 | 58700 | 58600 | 568 |
| 568 | 20250317 | 103600 | 15924030000 | 58700 | 58700 | 58700 | 58600 | 758 |
| 569 | 20250317 | 103500 | 15879535600 | 58700 | 58700 | 58750 | 58650 | 4121 |
| 570 | 20250317 | 103400 | 15637623000 | 58700 | 58600 | 58700 | 58550 | 567 |
| 571 | 20250317 | 103300 | 15604396200 | 58550 | 58550 | 58600 | 58550 | 1060 |
| 572 | 20250317 | 103200 | 15542299150 | 58550 | 58600 | 58600 | 58500 | 131 |
| 573 | 20250317 | 103100 | 15534626950 | 58600 | 58600 | 58600 | 58500 | 541 |
| 574 | 20250317 | 103000 | 15502934550 | 58600 | 58600 | 58600 | 58550 | 336 |
| 575 | 20250317 | 102900 | 15483247200 | 58600 | 58500 | 58600 | 58500 | 1208 |
| 576 | 20250317 | 102800 | 15412459400 | 58500 | 58600 | 58600 | 58500 | 420 |
| 577 | 20250317 | 102700 | 15387885200 | 58600 | 58450 | 58600 | 58450 | 569 |
| 578 | 20250317 | 102600 | 15354598400 | 58450 | 58500 | 58500 | 58400 | 670 |
| 579 | 20250317 | 102500 | 15315405250 | 58500 | 58400 | 58500 | 58400 | 794 |
| 580 | 20250317 | 102400 | 15269009450 | 58500 | 58500 | 58500 | 58400 | 1891 |
| 581 | 20250317 | 102300 | 15158393450 | 58500 | 58450 | 58500 | 58400 | 1173 |
| 582 | 20250317 | 102200 | 15089783700 | 58450 | 58400 | 58450 | 58400 | 118 |
| 583 | 20250317 | 102100 | 15082891750 | 58450 | 58400 | 58500 | 58400 | 35 |
| 584 | 20250317 | 102000 | 15080846750 | 58400 | 58400 | 58500 | 58400 | 787 |
| 585 | 20250317 | 101900 | 15034851650 | 58500 | 58400 | 58500 | 58400 | 553 |
| 586 | 20250317 | 101800 | 15002524700 | 58400 | 58500 | 58500 | 58400 | 676 |
| 587 | 20250317 | 101700 | 14963014500 | 58400 | 58500 | 58500 | 58400 | 391 |
| 588 | 20250317 | 101600 | 14940173800 | 58400 | 58400 | 58500 | 58400 | 172 |
| 589 | 20250317 | 101500 | 14930125900 | 58500 | 58500 | 58500 | 58400 | 992 |
| 590 | 20250317 | 101400 | 14872170400 | 58400 | 58500 | 58500 | 58400 | 1634 |
| 591 | 20250317 | 101300 | 14776590650 | 58500 | 58500 | 58600 | 58500 | 564 |
| 592 | 20250317 | 101200 | 14743592700 | 58600 | 58600 | 58650 | 58500 | 1363 |
| 593 | 20250317 | 101100 | 14663750550 | 58700 | 58600 | 58700 | 58600 | 847 |
| 594 | 20250317 | 101000 | 14614109600 | 58600 | 58600 | 58600 | 58500 | 506 |
| 595 | 20250317 | 100900 | 14584459100 | 58600 | 58600 | 58600 | 58500 | 1053 |
| 596 | 20250317 | 100800 | 14522762800 | 58500 | 58500 | 58600 | 58500 | 888 |
| 597 | 20250317 | 100700 | 14470811900 | 58500 | 58500 | 58600 | 58400 | 1808 |
| 598 | 20250317 | 100600 | 14364963900 | 58500 | 58250 | 58500 | 58200 | 3123 |
| 599 | 20250317 | 100500 | 14182556200 | 58300 | 58350 | 58400 | 58200 | 7486 |
| 600 | 20250317 | 100400 | 13746124400 | 58350 | 58400 | 58400 | 58300 | 1141 |
| 601 | 20250317 | 100300 | 13679597850 | 58400 | 58500 | 58500 | 58300 | 5299 |
| 602 | 20250317 | 100200 | 13370351800 | 58500 | 58500 | 58550 | 58400 | 1338 |
| 603 | 20250317 | 100100 | 13292083850 | 58400 | 58400 | 58500 | 58300 | 1365 |
| 604 | 20250317 | 100000 | 13212397250 | 58400 | 58600 | 58600 | 58300 | 26254 |
| 605 | 20250317 | 095900 | 11677132400 | 58700 | 58700 | 58700 | 58600 | 2673 |
| 606 | 20250317 | 095800 | 11520415000 | 58700 | 58600 | 58700 | 58600 | 659 |
| 607 | 20250317 | 095700 | 11481790150 | 58700 | 58700 | 58700 | 58600 | 1168 |
| 608 | 20250317 | 095600 | 11413282250 | 58700 | 58700 | 58700 | 58600 | 442 |
| 609 | 20250317 | 095500 | 11387363950 | 58700 | 58600 | 58700 | 58600 | 285 |
| 610 | 20250317 | 095400 | 11370656750 | 58600 | 58700 | 58700 | 58600 | 291 |
| 611 | 20250317 | 095300 | 11353599050 | 58700 | 58700 | 58700 | 58600 | 2688 |
| 612 | 20250317 | 095200 | 11196059350 | 58700 | 58800 | 58800 | 58600 | 2475 |
| 613 | 20250317 | 095100 | 11050780650 | 58800 | 58800 | 58800 | 58700 | 321 |
| 614 | 20250317 | 095000 | 11031923850 | 58700 | 58800 | 58800 | 58700 | 1829 |
| 615 | 20250317 | 094900 | 10924543250 | 58800 | 58800 | 58900 | 58700 | 1786 |
| 616 | 20250317 | 094800 | 10819529850 | 58900 | 58800 | 58900 | 58800 | 392 |
| 617 | 20250317 | 094700 | 10796469550 | 58800 | 58800 | 58900 | 58800 | 1294 |
| 618 | 20250317 | 094600 | 10720378600 | 58900 | 58900 | 58900 | 58800 | 533 |
| 619 | 20250317 | 094500 | 10689018350 | 58900 | 58800 | 58900 | 58800 | 476 |
| 620 | 20250317 | 094400 | 10661028150 | 58900 | 58900 | 58900 | 58800 | 350 |
| 621 | 20250317 | 094300 | 10640447550 | 58900 | 58800 | 58900 | 58800 | 560 |
| 622 | 20250317 | 094200 | 10607513250 | 58800 | 58900 | 58900 | 58800 | 1723 |
| 623 | 20250317 | 094100 | 10506187150 | 58800 | 58800 | 58900 | 58800 | 1040 |
| 624 | 20250317 | 094000 | 10444970350 | 58800 | 58800 | 58900 | 58800 | 322 |
| 625 | 20250317 | 093900 | 10426036350 | 58800 | 58800 | 58900 | 58800 | 1373 |
| 626 | 20250317 | 093800 | 10345295650 | 58800 | 58950 | 59000 | 58800 | 1891 |
| 627 | 20250317 | 093700 | 10233941850 | 58950 | 59000 | 59000 | 58900 | 416 |
| 628 | 20250317 | 093600 | 10209407100 | 59000 | 59000 | 59100 | 59000 | 1420 |
| 629 | 20250317 | 093500 | 10125625850 | 59100 | 59100 | 59100 | 58900 | 1679 |
| 630 | 20250317 | 093400 | 10026484950 | 59100 | 59200 | 59200 | 59100 | 844 |
| 631 | 20250317 | 093300 | 9976562700 | 59100 | 59200 | 59200 | 59100 | 1328 |
| 632 | 20250317 | 093200 | 9897966850 | 59200 | 58900 | 59300 | 58900 | 3820 |
| 633 | 20250317 | 093100 | 9672204650 | 58900 | 59000 | 59000 | 58800 | 2389 |
| 634 | 20250317 | 093000 | 9531599800 | 59100 | 58900 | 59100 | 58800 | 6169 |
| 635 | 20250317 | 092900 | 9168175600 | 58800 | 58800 | 58900 | 58800 | 937 |
| 636 | 20250317 | 092800 | 9113062450 | 58900 | 58850 | 58900 | 58800 | 1030 |
| 637 | 20250317 | 092700 | 9052480700 | 58850 | 59000 | 59000 | 58800 | 1646 |
| 638 | 20250317 | 092600 | 8955569950 | 59000 | 59000 | 59050 | 58900 | 3480 |
| 639 | 20250317 | 092500 | 8750278050 | 58900 | 58900 | 59000 | 58850 | 1855 |
| 640 | 20250317 | 092400 | 8641003500 | 58950 | 58800 | 59000 | 58800 | 2606 |
| 641 | 20250317 | 092300 | 8487538700 | 58700 | 58700 | 58800 | 58600 | 1588 |
| 642 | 20250317 | 092200 | 8394339800 | 58700 | 58700 | 58700 | 58500 | 10136 |
| 643 | 20250317 | 092100 | 7800743400 | 58700 | 58700 | 58800 | 58600 | 871 |
| 644 | 20250317 | 092000 | 7749614150 | 58700 | 58600 | 58800 | 58600 | 3815 |
| 645 | 20250317 | 091900 | 7525568350 | 58600 | 58700 | 58700 | 58600 | 2602 |
| 646 | 20250317 | 091800 | 7372951550 | 58700 | 58800 | 58800 | 58600 | 2394 |
| 647 | 20250317 | 091700 | 7232497800 | 58700 | 58800 | 58800 | 58600 | 4628 |
| 648 | 20250317 | 091600 | 6960758000 | 58800 | 58750 | 58800 | 58600 | 1816 |
| 649 | 20250317 | 091500 | 6854179000 | 58800 | 58900 | 58900 | 58700 | 3599 |
| 650 | 20250317 | 091400 | 6642547150 | 58900 | 58800 | 59000 | 58700 | 2654 |
| 651 | 20250317 | 091300 | 6486419350 | 58700 | 59000 | 59000 | 58600 | 5425 |
| 652 | 20250317 | 091200 | 6168043450 | 58900 | 58500 | 58900 | 58400 | 3576 |
| 653 | 20250317 | 091100 | 5958412650 | 58400 | 58700 | 58800 | 58400 | 9035 |
| 654 | 20250317 | 091000 | 5429197600 | 58700 | 58600 | 58850 | 58500 | 4575 |
| 655 | 20250317 | 090900 | 5160739800 | 58600 | 59100 | 59100 | 58600 | 8046 |
| 656 | 20250317 | 090800 | 4687965650 | 59100 | 59100 | 59200 | 58900 | 4177 |
| 657 | 20250317 | 090700 | 4441221350 | 59000 | 59000 | 59100 | 58900 | 5380 |
| 658 | 20250317 | 090600 | 4124039350 | 59000 | 59000 | 59200 | 58900 | 5296 |
| 659 | 20250317 | 090500 | 3811294050 | 59000 | 58800 | 59100 | 58700 | 4584 |
| 660 | 20250317 | 090400 | 3541421350 | 58900 | 58600 | 58900 | 58500 | 8687 |
| 661 | 20250317 | 090300 | 3032194050 | 58600 | 59000 | 59000 | 58600 | 9821 |
| 662 | 20250317 | 090200 | 2454893450 | 59000 | 59500 | 59550 | 58800 | 17847 |
| 663 | 20250317 | 090100 | 1399159650 | 59400 | 59400 | 59700 | 59300 | 8183 |
| 664 | 20250317 | 090000 | 913059550 | 59400 | 59600 | 59600 | 59300 | 12385 |