35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 3 | 20250326 | 195700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250326 | 195600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250326 | 195500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250326 | 195400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250326 | 195300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250326 | 195200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250326 | 195100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250326 | 195000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250326 | 194900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250326 | 194800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250326 | 194700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250326 | 194600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250326 | 194500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250326 | 194400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250326 | 194300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250326 | 194200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250326 | 194100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250326 | 194000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250326 | 193900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250326 | 193800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250326 | 193700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250326 | 193600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250326 | 193500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250326 | 193400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250326 | 193300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250326 | 193200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250326 | 193100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250326 | 193000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250326 | 192900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250326 | 192800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 33 | 20250326 | 192700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250326 | 192600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250326 | 192500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250326 | 192400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250326 | 192300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250326 | 192200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250326 | 192100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250326 | 192000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250326 | 191900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250326 | 191800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250326 | 191700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250326 | 191600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250326 | 191500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250326 | 191400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250326 | 191300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250326 | 191200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250326 | 191100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250326 | 191000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250326 | 190900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250326 | 190800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250326 | 190700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250326 | 190600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250326 | 190500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250326 | 190400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250326 | 190300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250326 | 190200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250326 | 190100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250326 | 190000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250326 | 185900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250326 | 185800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 63 | 20250326 | 185700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250326 | 185600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250326 | 185500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250326 | 185400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250326 | 185300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250326 | 185200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250326 | 185100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250326 | 185000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250326 | 184900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250326 | 184800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250326 | 184700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250326 | 184600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250326 | 184500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250326 | 184400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250326 | 184300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250326 | 184200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250326 | 184100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250326 | 184000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250326 | 183900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250326 | 183800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250326 | 183700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250326 | 183600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250326 | 183500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250326 | 183400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250326 | 183300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250326 | 183200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250326 | 183100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250326 | 183000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250326 | 182900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250326 | 182800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 93 | 20250326 | 182700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250326 | 182600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250326 | 182500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250326 | 182400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250326 | 182300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250326 | 182200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250326 | 182100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250326 | 182000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250326 | 181900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250326 | 181800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250326 | 181700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250326 | 181600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250326 | 181500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250326 | 181400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250326 | 181300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250326 | 181200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250326 | 181100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250326 | 181000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250326 | 180900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250326 | 180800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250326 | 180700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250326 | 180600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250326 | 180500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250326 | 180400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250326 | 180300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250326 | 180200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250326 | 180100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250326 | 180000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250326 | 175900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250326 | 175800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 123 | 20250326 | 175700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250326 | 175600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250326 | 175500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250326 | 175400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250326 | 175300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250326 | 175200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250326 | 175100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250326 | 175000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250326 | 174900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250326 | 174800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250326 | 174700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250326 | 174600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250326 | 174500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250326 | 174400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250326 | 174300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250326 | 174200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250326 | 174100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250326 | 174000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250326 | 173900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250326 | 173800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250326 | 173700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250326 | 173600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250326 | 173500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250326 | 173400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250326 | 173300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250326 | 173200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250326 | 173100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250326 | 173000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250326 | 172900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250326 | 172800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 153 | 20250326 | 172700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250326 | 172600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250326 | 172500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250326 | 172400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250326 | 172300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250326 | 172200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250326 | 172100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250326 | 172000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250326 | 171900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250326 | 171800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250326 | 171700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250326 | 171600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250326 | 171500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250326 | 171400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250326 | 171300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250326 | 171200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250326 | 171100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250326 | 171000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250326 | 170900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250326 | 170800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250326 | 170700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250326 | 170600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250326 | 170500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250326 | 170400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250326 | 170300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250326 | 170200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250326 | 170100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250326 | 170000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250326 | 165900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250326 | 165800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 183 | 20250326 | 165700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250326 | 165600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250326 | 165500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250326 | 165400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250326 | 165300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250326 | 165200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250326 | 165100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250326 | 165000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250326 | 164900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250326 | 164800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250326 | 164700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250326 | 164600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250326 | 164500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250326 | 164400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250326 | 164300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250326 | 164200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250326 | 164100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250326 | 164000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250326 | 163900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250326 | 163800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250326 | 163700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250326 | 163600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250326 | 163500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250326 | 163400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250326 | 163300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250326 | 163200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250326 | 163100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250326 | 163000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250326 | 162900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250326 | 162800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 213 | 20250326 | 162700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250326 | 162600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250326 | 162500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250326 | 162400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250326 | 162300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250326 | 162200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250326 | 162100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250326 | 162000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250326 | 161900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250326 | 161800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250326 | 161700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250326 | 161600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250326 | 161500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250326 | 161400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250326 | 161300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250326 | 161200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250326 | 161100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250326 | 161000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250326 | 160900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250326 | 160800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250326 | 160700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250326 | 160600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250326 | 160500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250326 | 160400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250326 | 160300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250326 | 160200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250326 | 160100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250326 | 160000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250326 | 155900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250326 | 155800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 243 | 20250326 | 155700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250326 | 155600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250326 | 155500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250326 | 155400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250326 | 155300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250326 | 155200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250326 | 155100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250326 | 155000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250326 | 154900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250326 | 154800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20250326 | 154700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250326 | 154600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250326 | 154500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250326 | 154400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250326 | 154300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250326 | 154200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250326 | 154100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250326 | 154000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250326 | 153900 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250326 | 153800 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250326 | 153700 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20250326 | 153600 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20250326 | 153500 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20250326 | 153400 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20250326 | 153300 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20250326 | 153200 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20250326 | 153100 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20250326 | 153000 | 20000274750 | 59800 | 59800 | 59800 | 59800 | 15628 |
| 271 | 20250326 | 152900 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20250326 | 152800 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 273 | 20250326 | 152700 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20250326 | 152600 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20250326 | 152500 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20250326 | 152400 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20250326 | 152300 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20250326 | 152200 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20250326 | 152100 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20250326 | 152000 | 19065720350 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20250326 | 151900 | 19065720350 | 59800 | 59800 | 59800 | 59700 | 1628 |
| 282 | 20250326 | 151800 | 18968442050 | 59800 | 59800 | 59800 | 59700 | 770 |
| 283 | 20250326 | 151700 | 18922396550 | 59800 | 59800 | 59800 | 59800 | 739 |
| 284 | 20250326 | 151600 | 18878204350 | 59750 | 59800 | 59800 | 59700 | 1702 |
| 285 | 20250326 | 151500 | 18776438150 | 59800 | 59700 | 59800 | 59700 | 1180 |
| 286 | 20250326 | 151400 | 18705879550 | 59700 | 59700 | 59800 | 59700 | 1251 |
| 287 | 20250326 | 151300 | 18631121100 | 59700 | 59700 | 59700 | 59700 | 699 |
| 288 | 20250326 | 151200 | 18589390800 | 59700 | 59700 | 59800 | 59700 | 1574 |
| 289 | 20250326 | 151100 | 18495347900 | 59700 | 59700 | 59700 | 59600 | 726 |
| 290 | 20250326 | 151000 | 18452007700 | 59700 | 59700 | 59700 | 59600 | 1499 |
| 291 | 20250326 | 150900 | 18362517700 | 59600 | 59600 | 59700 | 59600 | 856 |
| 292 | 20250326 | 150800 | 18311447300 | 59500 | 59500 | 59700 | 59500 | 1813 |
| 293 | 20250326 | 150700 | 18203399000 | 59500 | 59600 | 59700 | 59500 | 1340 |
| 294 | 20250326 | 150600 | 18123463700 | 59600 | 59500 | 59700 | 59500 | 600 |
| 295 | 20250326 | 150500 | 18087713200 | 59500 | 59600 | 59600 | 59500 | 1505 |
| 296 | 20250326 | 150400 | 17998091600 | 59500 | 59400 | 59500 | 59400 | 337 |
| 297 | 20250326 | 150300 | 17978049100 | 59400 | 59400 | 59500 | 59400 | 1008 |
| 298 | 20250326 | 150200 | 17918100100 | 59400 | 59300 | 59500 | 59300 | 1145 |
| 299 | 20250326 | 150100 | 17850057200 | 59300 | 59300 | 59400 | 59300 | 778 |
| 300 | 20250326 | 150000 | 17803845700 | 59300 | 59400 | 59400 | 59300 | 199 |
| 301 | 20250326 | 145900 | 17792044350 | 59300 | 59400 | 59400 | 59300 | 777 |
| 302 | 20250326 | 145800 | 17745891150 | 59400 | 59300 | 59500 | 59300 | 437 |
| 303 | 20250326 | 145700 | 17719935200 | 59300 | 59300 | 59400 | 59300 | 158 |
| 304 | 20250326 | 145600 | 17710554850 | 59300 | 59400 | 59500 | 59300 | 141 |
| 305 | 20250326 | 145500 | 17702183550 | 59400 | 59400 | 59500 | 59400 | 360 |
| 306 | 20250326 | 145400 | 17680798250 | 59500 | 59400 | 59500 | 59400 | 129 |
| 307 | 20250326 | 145300 | 17673133650 | 59400 | 59500 | 59500 | 59400 | 160 |
| 308 | 20250326 | 145200 | 17663621750 | 59600 | 59500 | 59600 | 59500 | 588 |
| 309 | 20250326 | 145100 | 17628634100 | 59500 | 59500 | 59550 | 59500 | 377 |
| 310 | 20250326 | 145000 | 17606202450 | 59500 | 59500 | 59500 | 59500 | 119 |
| 311 | 20250326 | 144900 | 17599121950 | 59500 | 59500 | 59600 | 59500 | 36 |
| 312 | 20250326 | 144800 | 17596979750 | 59500 | 59500 | 59500 | 59500 | 39 |
| 313 | 20250326 | 144700 | 17594659250 | 59600 | 59600 | 59600 | 59600 | 15 |
| 314 | 20250326 | 144600 | 17593765250 | 59500 | 59600 | 59700 | 59500 | 1073 |
| 315 | 20250326 | 144500 | 17529869150 | 59600 | 59600 | 59700 | 59600 | 414 |
| 316 | 20250326 | 144400 | 17505193650 | 59600 | 59500 | 59600 | 59500 | 60 |
| 317 | 20250326 | 144300 | 17501621650 | 59600 | 59600 | 59600 | 59600 | 51 |
| 318 | 20250326 | 144200 | 17498582050 | 59600 | 59500 | 59600 | 59500 | 14 |
| 319 | 20250326 | 144100 | 17497748450 | 59500 | 59500 | 59500 | 59500 | 90 |
| 320 | 20250326 | 144000 | 17492393450 | 59500 | 59500 | 59500 | 59500 | 34 |
| 321 | 20250326 | 143900 | 17490370450 | 59500 | 59500 | 59600 | 59500 | 1566 |
| 322 | 20250326 | 143800 | 17397046750 | 59500 | 59500 | 59500 | 59400 | 345 |
| 323 | 20250326 | 143700 | 17376519450 | 59500 | 59400 | 59500 | 59400 | 188 |
| 324 | 20250326 | 143600 | 17365344150 | 59500 | 59500 | 59500 | 59400 | 37 |
| 325 | 20250326 | 143500 | 17363145650 | 59500 | 59400 | 59500 | 59400 | 740 |
| 326 | 20250326 | 143400 | 17319187650 | 59400 | 59400 | 59400 | 59300 | 259 |
| 327 | 20250326 | 143300 | 17303805250 | 59300 | 59300 | 59400 | 59300 | 223 |
| 328 | 20250326 | 143200 | 17290580750 | 59300 | 59400 | 59400 | 59300 | 249 |
| 329 | 20250326 | 143100 | 17275813650 | 59400 | 59500 | 59500 | 59300 | 2052 |
| 330 | 20250326 | 143000 | 17153941150 | 59500 | 59500 | 59500 | 59400 | 257 |
| 331 | 20250326 | 142900 | 17138652150 | 59500 | 59500 | 59600 | 59500 | 278 |
| 332 | 20250326 | 142800 | 17122104150 | 59500 | 59600 | 59600 | 59500 | 56 |
| 333 | 20250326 | 142700 | 17118767450 | 59600 | 59600 | 59600 | 59500 | 59 |
| 334 | 20250326 | 142600 | 17115255850 | 59600 | 59600 | 59600 | 59600 | 33 |
| 335 | 20250326 | 142500 | 17113289050 | 59600 | 59700 | 59700 | 59600 | 674 |
| 336 | 20250326 | 142400 | 17073118350 | 59600 | 59500 | 59700 | 59400 | 3745 |
| 337 | 20250326 | 142300 | 16850286650 | 59500 | 59400 | 59500 | 59400 | 1404 |
| 338 | 20250326 | 142200 | 16766751650 | 59400 | 59400 | 59400 | 59400 | 236 |
| 339 | 20250326 | 142100 | 16752733250 | 59500 | 59500 | 59500 | 59400 | 345 |
| 340 | 20250326 | 142000 | 16732224350 | 59500 | 59500 | 59600 | 59400 | 755 |
| 341 | 20250326 | 141900 | 16687304350 | 59500 | 59500 | 59600 | 59500 | 1520 |
| 342 | 20250326 | 141800 | 16596863850 | 59500 | 59500 | 59600 | 59500 | 1907 |
| 343 | 20250326 | 141700 | 16483391350 | 59500 | 59500 | 59600 | 59500 | 337 |
| 344 | 20250326 | 141600 | 16463311550 | 59500 | 59600 | 59700 | 59500 | 525 |
| 345 | 20250326 | 141500 | 16432054750 | 59700 | 59600 | 59700 | 59600 | 602 |
| 346 | 20250326 | 141400 | 16396115550 | 59600 | 59600 | 59600 | 59500 | 837 |
| 347 | 20250326 | 141300 | 16346289400 | 59500 | 59700 | 59700 | 59500 | 721 |
| 348 | 20250326 | 141200 | 16303292600 | 59800 | 59700 | 59800 | 59600 | 430 |
| 349 | 20250326 | 141100 | 16277616400 | 59700 | 59600 | 59700 | 59600 | 370 |
| 350 | 20250326 | 141000 | 16255544400 | 59500 | 59600 | 59700 | 59500 | 1068 |
| 351 | 20250326 | 140900 | 16191852700 | 59600 | 59600 | 59700 | 59500 | 88 |
| 352 | 20250326 | 140800 | 16186612800 | 59600 | 59600 | 59650 | 59600 | 301 |
| 353 | 20250326 | 140700 | 16168673150 | 59700 | 59700 | 59700 | 59600 | 900 |
| 354 | 20250326 | 140600 | 16114961150 | 59700 | 59500 | 59700 | 59500 | 1711 |
| 355 | 20250326 | 140500 | 16012841750 | 59600 | 59400 | 59700 | 59400 | 2188 |
| 356 | 20250326 | 140400 | 15882472600 | 59400 | 59400 | 59500 | 59400 | 54 |
| 357 | 20250326 | 140300 | 15879263800 | 59400 | 59400 | 59500 | 59400 | 1993 |
| 358 | 20250326 | 140200 | 15760815250 | 59500 | 59500 | 59500 | 59400 | 412 |
| 359 | 20250326 | 140100 | 15736341950 | 59500 | 59600 | 59700 | 59000 | 7693 |
| 360 | 20250326 | 140000 | 15280038050 | 59600 | 59700 | 59700 | 59600 | 301 |
| 361 | 20250326 | 135900 | 15262074050 | 59700 | 59700 | 59800 | 59700 | 502 |
| 362 | 20250326 | 135800 | 15232103750 | 59700 | 59800 | 59900 | 59700 | 252 |
| 363 | 20250326 | 135700 | 15217038950 | 59800 | 59900 | 59900 | 59700 | 1808 |
| 364 | 20250326 | 135600 | 15108886950 | 59900 | 59900 | 59900 | 59800 | 1747 |
| 365 | 20250326 | 135500 | 15004243700 | 59800 | 59900 | 59900 | 59800 | 76 |
| 366 | 20250326 | 135400 | 14999696700 | 59800 | 59900 | 59900 | 59800 | 388 |
| 367 | 20250326 | 135300 | 14976492900 | 59900 | 59900 | 59900 | 59800 | 304 |
| 368 | 20250326 | 135200 | 14958308700 | 59900 | 59800 | 59900 | 59800 | 1478 |
| 369 | 20250326 | 135100 | 14869854400 | 59800 | 59800 | 59900 | 59800 | 675 |
| 370 | 20250326 | 135000 | 14829484000 | 59900 | 59900 | 59900 | 59700 | 709 |
| 371 | 20250326 | 134900 | 14787086100 | 59800 | 59800 | 59800 | 59800 | 423 |
| 372 | 20250326 | 134800 | 14761790700 | 59800 | 59800 | 59900 | 59750 | 1126 |
| 373 | 20250326 | 134700 | 14694454900 | 59800 | 59600 | 59800 | 59600 | 545 |
| 374 | 20250326 | 134600 | 14661908950 | 59600 | 59550 | 59600 | 59500 | 1676 |
| 375 | 20250326 | 134500 | 14562143200 | 59500 | 59600 | 59600 | 59500 | 203 |
| 376 | 20250326 | 134400 | 14550063650 | 59500 | 59600 | 59700 | 59500 | 692 |
| 377 | 20250326 | 134300 | 14508860750 | 59700 | 59700 | 59800 | 59500 | 3333 |
| 378 | 20250326 | 134200 | 14310196550 | 59700 | 59800 | 59800 | 59700 | 233 |
| 379 | 20250326 | 134100 | 14296276550 | 59700 | 59800 | 59800 | 59700 | 800 |
| 380 | 20250326 | 134000 | 14248440550 | 59800 | 59900 | 59900 | 59800 | 1552 |
| 381 | 20250326 | 133900 | 14155501650 | 59900 | 59900 | 60000 | 59800 | 1145 |
| 382 | 20250326 | 133800 | 14086915050 | 60000 | 60100 | 60100 | 59900 | 1722 |
| 383 | 20250326 | 133700 | 13983596800 | 60100 | 60200 | 60200 | 60000 | 4386 |
| 384 | 20250326 | 133600 | 13719715500 | 60100 | 60000 | 60200 | 60000 | 1204 |
| 385 | 20250326 | 133500 | 13647366500 | 60000 | 60000 | 60100 | 59900 | 3127 |
| 386 | 20250326 | 133400 | 13459740550 | 60000 | 60100 | 60100 | 59950 | 1435 |
| 387 | 20250326 | 133300 | 13373627600 | 60100 | 60100 | 60100 | 60000 | 519 |
| 388 | 20250326 | 133200 | 13342440700 | 60100 | 60100 | 60200 | 60000 | 3036 |
| 389 | 20250326 | 133100 | 13159986000 | 60000 | 60000 | 60100 | 60000 | 1022 |
| 390 | 20250326 | 133000 | 13098664000 | 60000 | 60000 | 60100 | 59900 | 1889 |
| 391 | 20250326 | 132900 | 12985326000 | 60000 | 60100 | 60100 | 59900 | 1301 |
| 392 | 20250326 | 132800 | 12907280300 | 60000 | 60000 | 60200 | 59900 | 7578 |
| 393 | 20250326 | 132700 | 12452183700 | 60000 | 59950 | 60000 | 59900 | 1132 |
| 394 | 20250326 | 132600 | 12384319550 | 59900 | 60000 | 60000 | 59900 | 217 |
| 395 | 20250326 | 132500 | 12371319700 | 59800 | 59900 | 60000 | 59800 | 2473 |
| 396 | 20250326 | 132400 | 12223154600 | 59900 | 59900 | 60000 | 59900 | 491 |
| 397 | 20250326 | 132300 | 12193721850 | 60000 | 59900 | 60100 | 59900 | 7473 |
| 398 | 20250326 | 132200 | 11745514100 | 59900 | 59950 | 60000 | 59900 | 3325 |
| 399 | 20250326 | 132100 | 11546331900 | 59950 | 59850 | 60000 | 59800 | 3561 |
| 400 | 20250326 | 132000 | 11332931700 | 59850 | 59800 | 59900 | 59700 | 2542 |
| 401 | 20250326 | 131900 | 11180923550 | 59900 | 59750 | 59900 | 59700 | 2810 |
| 402 | 20250326 | 131800 | 11012883950 | 59800 | 59800 | 59800 | 59700 | 1031 |
| 403 | 20250326 | 131700 | 10951232450 | 59800 | 59700 | 59800 | 59650 | 2442 |
| 404 | 20250326 | 131600 | 10805353900 | 59700 | 59500 | 59800 | 59500 | 5275 |
| 405 | 20250326 | 131500 | 10490479900 | 59600 | 59500 | 59600 | 59500 | 1398 |
| 406 | 20250326 | 131400 | 10407194750 | 59500 | 59400 | 59500 | 59400 | 4577 |
| 407 | 20250326 | 131300 | 10134998150 | 59300 | 59400 | 59400 | 59300 | 500 |
| 408 | 20250326 | 131200 | 10105319650 | 59300 | 59200 | 59400 | 59200 | 680 |
| 409 | 20250326 | 131100 | 10064991100 | 59200 | 59300 | 59300 | 59200 | 27 |
| 410 | 20250326 | 131000 | 10063392150 | 59300 | 59200 | 59300 | 59200 | 590 |
| 411 | 20250326 | 130900 | 10028444250 | 59300 | 59200 | 59300 | 59150 | 3195 |
| 412 | 20250326 | 130800 | 9839031750 | 59200 | 59100 | 59300 | 59000 | 6352 |
| 413 | 20250326 | 130700 | 9463184950 | 59000 | 59000 | 59000 | 59000 | 80 |
| 414 | 20250326 | 130600 | 9458464950 | 59000 | 59000 | 59000 | 59000 | 115 |
| 415 | 20250326 | 130500 | 9451679950 | 59100 | 59100 | 59100 | 59000 | 252 |
| 416 | 20250326 | 130400 | 9436802800 | 59050 | 59100 | 59100 | 59000 | 116 |
| 417 | 20250326 | 130300 | 9429952200 | 59000 | 59000 | 59100 | 59000 | 149 |
| 418 | 20250326 | 130200 | 9421156200 | 59000 | 59000 | 59000 | 59000 | 187 |
| 419 | 20250326 | 130100 | 9410123200 | 59100 | 59000 | 59100 | 59000 | 53 |
| 420 | 20250326 | 130000 | 9406992650 | 59100 | 59100 | 59100 | 59000 | 207 |
| 421 | 20250326 | 125900 | 9394760850 | 59100 | 59100 | 59100 | 59000 | 30 |
| 422 | 20250326 | 125800 | 9392987950 | 59100 | 59000 | 59100 | 59000 | 19 |
| 423 | 20250326 | 125700 | 9391865850 | 59100 | 59000 | 59100 | 59000 | 51 |
| 424 | 20250326 | 125600 | 9388854250 | 59000 | 59000 | 59100 | 59000 | 242 |
| 425 | 20250326 | 125500 | 9374575250 | 59100 | 59000 | 59100 | 59000 | 85 |
| 426 | 20250326 | 125400 | 9369557050 | 59000 | 58900 | 59000 | 58900 | 1566 |
| 427 | 20250326 | 125300 | 9277186050 | 59000 | 59000 | 59000 | 58900 | 153 |
| 428 | 20250326 | 125200 | 9268160750 | 59000 | 59000 | 59000 | 58900 | 41 |
| 429 | 20250326 | 125100 | 9265742350 | 58900 | 59000 | 59000 | 58900 | 357 |
| 430 | 20250326 | 125000 | 9244705450 | 59000 | 59000 | 59000 | 58900 | 172 |
| 431 | 20250326 | 124900 | 9234568650 | 58900 | 58900 | 59000 | 58900 | 65 |
| 432 | 20250326 | 124800 | 9230738150 | 58900 | 59000 | 59000 | 58900 | 36 |
| 433 | 20250326 | 124700 | 9228615250 | 59000 | 59000 | 59000 | 58900 | 48 |
| 434 | 20250326 | 124600 | 9225785250 | 59000 | 59000 | 59000 | 59000 | 0 |
| 435 | 20250326 | 124500 | 9225785250 | 59000 | 59000 | 59000 | 59000 | 0 |
| 436 | 20250326 | 124400 | 9225785250 | 59000 | 58900 | 59000 | 58900 | 496 |
| 437 | 20250326 | 124300 | 9196525550 | 59000 | 58900 | 59000 | 58800 | 2004 |
| 438 | 20250326 | 124200 | 9078500550 | 58900 | 58800 | 58900 | 58800 | 147 |
| 439 | 20250326 | 124100 | 9069843350 | 58900 | 58900 | 58900 | 58800 | 32 |
| 440 | 20250326 | 124000 | 9067958650 | 58800 | 58800 | 58900 | 58800 | 41 |
| 441 | 20250326 | 123900 | 9065545850 | 58900 | 58800 | 58900 | 58800 | 48 |
| 442 | 20250326 | 123800 | 9062723150 | 58800 | 58800 | 58900 | 58800 | 15 |
| 443 | 20250326 | 123700 | 9061841050 | 58900 | 58900 | 58900 | 58900 | 116 |
| 444 | 20250326 | 123600 | 9055008650 | 58800 | 58800 | 58900 | 58800 | 44 |
| 445 | 20250326 | 123500 | 9052419750 | 58800 | 58850 | 58850 | 58800 | 543 |
| 446 | 20250326 | 123400 | 9020491100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 447 | 20250326 | 123300 | 9020491100 | 58800 | 58850 | 58850 | 58800 | 14 |
| 448 | 20250326 | 123200 | 9019667650 | 58800 | 58800 | 58800 | 58800 | 301 |
| 449 | 20250326 | 123100 | 9001968850 | 58900 | 58900 | 58900 | 58900 | 272 |
| 450 | 20250326 | 123000 | 8985948050 | 58900 | 58900 | 58900 | 58900 | 46 |
| 451 | 20250326 | 122900 | 8983238650 | 58900 | 58900 | 58900 | 58900 | 28 |
| 452 | 20250326 | 122800 | 8981589450 | 58900 | 58900 | 58900 | 58900 | 6 |
| 453 | 20250326 | 122700 | 8981236050 | 58800 | 58900 | 59000 | 58800 | 259 |
| 454 | 20250326 | 122600 | 8965981950 | 58900 | 58800 | 58900 | 58800 | 397 |
| 455 | 20250326 | 122500 | 8942619600 | 58800 | 58800 | 58900 | 58800 | 351 |
| 456 | 20250326 | 122400 | 8921978800 | 58800 | 58800 | 58800 | 58700 | 91 |
| 457 | 20250326 | 122300 | 8916629100 | 58800 | 58800 | 58900 | 58800 | 607 |
| 458 | 20250326 | 122200 | 8880922100 | 58800 | 58800 | 58800 | 58800 | 13 |
| 459 | 20250326 | 122100 | 8880157700 | 58800 | 58800 | 58800 | 58800 | 481 |
| 460 | 20250326 | 122000 | 8851874900 | 58900 | 58850 | 58900 | 58800 | 1063 |
| 461 | 20250326 | 121900 | 8789356600 | 58900 | 58900 | 58900 | 58800 | 89 |
| 462 | 20250326 | 121800 | 8784121450 | 58800 | 58800 | 58800 | 58800 | 513 |
| 463 | 20250326 | 121700 | 8753957050 | 58800 | 58900 | 58900 | 58800 | 263 |
| 464 | 20250326 | 121600 | 8738491050 | 58900 | 58900 | 58900 | 58900 | 71 |
| 465 | 20250326 | 121500 | 8734309150 | 58900 | 58900 | 58900 | 58800 | 81 |
| 466 | 20250326 | 121400 | 8729541450 | 58900 | 58850 | 58900 | 58800 | 313 |
| 467 | 20250326 | 121300 | 8711134700 | 58850 | 58850 | 58850 | 58850 | 11 |
| 468 | 20250326 | 121200 | 8710487350 | 58850 | 58850 | 58850 | 58850 | 3 |
| 469 | 20250326 | 121100 | 8710310800 | 58850 | 58900 | 58900 | 58800 | 239 |
| 470 | 20250326 | 121000 | 8696237050 | 58900 | 58900 | 58900 | 58800 | 65 |
| 471 | 20250326 | 120900 | 8692408850 | 58900 | 58800 | 58900 | 58800 | 97 |
| 472 | 20250326 | 120800 | 8686704450 | 58900 | 58900 | 58900 | 58800 | 109 |
| 473 | 20250326 | 120700 | 8680291150 | 58900 | 58900 | 58900 | 58800 | 102 |
| 474 | 20250326 | 120600 | 8674286950 | 58900 | 58900 | 58900 | 58900 | 383 |
| 475 | 20250326 | 120500 | 8651728250 | 58900 | 58900 | 59000 | 58900 | 151 |
| 476 | 20250326 | 120400 | 8642832450 | 58900 | 58900 | 59000 | 58900 | 157 |
| 477 | 20250326 | 120300 | 8633585050 | 59000 | 58900 | 59000 | 58900 | 173 |
| 478 | 20250326 | 120200 | 8623394950 | 58900 | 58900 | 58900 | 58900 | 172 |
| 479 | 20250326 | 120100 | 8613264150 | 58900 | 58900 | 59000 | 58900 | 192 |
| 480 | 20250326 | 120000 | 8601955250 | 59000 | 59000 | 59000 | 58900 | 23 |
| 481 | 20250326 | 115900 | 8600600250 | 58900 | 59000 | 59000 | 58900 | 42 |
| 482 | 20250326 | 115800 | 8598125250 | 58900 | 58900 | 58900 | 58900 | 30 |
| 483 | 20250326 | 115700 | 8596358250 | 58900 | 58900 | 59000 | 58900 | 53 |
| 484 | 20250326 | 115600 | 8593235350 | 58900 | 58900 | 59000 | 58900 | 63 |
| 485 | 20250326 | 115500 | 8589524350 | 59000 | 58900 | 59000 | 58900 | 34 |
| 486 | 20250326 | 115400 | 8587520350 | 59000 | 58900 | 59000 | 58900 | 64 |
| 487 | 20250326 | 115300 | 8583746350 | 59000 | 59000 | 59000 | 58900 | 45 |
| 488 | 20250326 | 115200 | 8581091850 | 59000 | 59000 | 59000 | 59000 | 12 |
| 489 | 20250326 | 115100 | 8580383850 | 58900 | 59000 | 59000 | 58900 | 38 |
| 490 | 20250326 | 115000 | 8578145550 | 59000 | 59000 | 59000 | 59000 | 13 |
| 491 | 20250326 | 114900 | 8577378550 | 59000 | 59000 | 59000 | 59000 | 13 |
| 492 | 20250326 | 114800 | 8576611550 | 58900 | 58950 | 59000 | 58900 | 88 |
| 493 | 20250326 | 114700 | 8571427900 | 59000 | 59000 | 59000 | 58950 | 82 |
| 494 | 20250326 | 114600 | 8566589950 | 59000 | 59000 | 59000 | 58900 | 18 |
| 495 | 20250326 | 114500 | 8565528950 | 59000 | 59000 | 59000 | 58900 | 207 |
| 496 | 20250326 | 114400 | 8553325950 | 59000 | 58900 | 59100 | 58900 | 479 |
| 497 | 20250326 | 114300 | 8525056650 | 58900 | 59000 | 59000 | 58900 | 11 |
| 498 | 20250326 | 114200 | 8524408650 | 59000 | 59000 | 59000 | 58900 | 241 |
| 499 | 20250326 | 114100 | 8510192050 | 58900 | 58900 | 58900 | 58800 | 878 |
| 500 | 20250326 | 114000 | 8458485850 | 58800 | 58900 | 58900 | 58800 | 130 |
| 501 | 20250326 | 113900 | 8450830150 | 58900 | 59000 | 59000 | 58900 | 22 |
| 502 | 20250326 | 113800 | 8449533150 | 58900 | 58900 | 58900 | 58900 | 395 |
| 503 | 20250326 | 113700 | 8426267650 | 58900 | 58900 | 59000 | 58900 | 47 |
| 504 | 20250326 | 113600 | 8423497750 | 59000 | 58950 | 59000 | 58950 | 38 |
| 505 | 20250326 | 113500 | 8421255850 | 58900 | 58900 | 58900 | 58900 | 1 |
| 506 | 20250326 | 113400 | 8421196950 | 59000 | 59000 | 59000 | 58900 | 314 |
| 507 | 20250326 | 113300 | 8402700550 | 59000 | 59000 | 59000 | 59000 | 100 |
| 508 | 20250326 | 113200 | 8396800550 | 58900 | 58900 | 59000 | 58900 | 673 |
| 509 | 20250326 | 113100 | 8357159550 | 59000 | 59000 | 59000 | 59000 | 113 |
| 510 | 20250326 | 113000 | 8350492550 | 58900 | 58900 | 58900 | 58900 | 10 |
| 511 | 20250326 | 112900 | 8349903550 | 59000 | 59000 | 59000 | 58900 | 144 |
| 512 | 20250326 | 112800 | 8341407750 | 59000 | 59000 | 59000 | 58900 | 117 |
| 513 | 20250326 | 112700 | 8334512850 | 59000 | 59000 | 59100 | 58900 | 449 |
| 514 | 20250326 | 112600 | 8308044750 | 59000 | 59000 | 59100 | 59000 | 90 |
| 515 | 20250326 | 112500 | 8302733450 | 59000 | 59000 | 59000 | 59000 | 493 |
| 516 | 20250326 | 112400 | 8273646450 | 59000 | 59100 | 59100 | 59000 | 115 |
| 517 | 20250326 | 112300 | 8266855250 | 59000 | 59100 | 59100 | 59000 | 743 |
| 518 | 20250326 | 112200 | 8223016950 | 59000 | 59000 | 59100 | 59000 | 39 |
| 519 | 20250326 | 112100 | 8220715550 | 59000 | 59000 | 59100 | 59000 | 103 |
| 520 | 20250326 | 112000 | 8214632850 | 59000 | 59100 | 59100 | 59000 | 17 |
| 521 | 20250326 | 111900 | 8213628550 | 59100 | 59100 | 59100 | 59000 | 138 |
| 522 | 20250326 | 111800 | 8205483150 | 59000 | 59000 | 59100 | 59000 | 173 |
| 523 | 20250326 | 111700 | 8195271750 | 59000 | 59000 | 59000 | 58900 | 1142 |
| 524 | 20250326 | 111600 | 8127901450 | 59000 | 59000 | 59100 | 59000 | 226 |
| 525 | 20250326 | 111500 | 8114566250 | 59000 | 59000 | 59000 | 59000 | 156 |
| 526 | 20250326 | 111400 | 8105362250 | 59000 | 59000 | 59100 | 59000 | 186 |
| 527 | 20250326 | 111300 | 8094387050 | 58900 | 59000 | 59100 | 58900 | 859 |
| 528 | 20250326 | 111200 | 8043697250 | 59100 | 58950 | 59100 | 58950 | 838 |
| 529 | 20250326 | 111100 | 7994236850 | 59000 | 58900 | 59000 | 58900 | 56 |
| 530 | 20250326 | 111000 | 7990936900 | 58900 | 59000 | 59000 | 58900 | 15 |
| 531 | 20250326 | 110900 | 7990052400 | 59000 | 58900 | 59000 | 58900 | 172 |
| 532 | 20250326 | 110800 | 7979920400 | 58900 | 58900 | 58900 | 58800 | 964 |
| 533 | 20250326 | 110700 | 7923143800 | 58900 | 58800 | 58900 | 58800 | 2217 |
| 534 | 20250326 | 110600 | 7792781400 | 58800 | 58900 | 58900 | 58800 | 61 |
| 535 | 20250326 | 110500 | 7789191700 | 58900 | 58900 | 58900 | 58800 | 156 |
| 536 | 20250326 | 110400 | 7780005750 | 58900 | 58900 | 59000 | 58900 | 1848 |
| 537 | 20250326 | 110300 | 7671156550 | 58900 | 59000 | 59000 | 58900 | 219 |
| 538 | 20250326 | 110200 | 7658245850 | 59000 | 58900 | 59000 | 58900 | 87 |
| 539 | 20250326 | 110100 | 7653120850 | 58900 | 58900 | 59000 | 58900 | 57 |
| 540 | 20250326 | 110000 | 7649761950 | 58900 | 59000 | 59000 | 58900 | 47 |
| 541 | 20250326 | 105900 | 7646992150 | 58900 | 58900 | 58900 | 58900 | 243 |
| 542 | 20250326 | 105800 | 7632679450 | 58900 | 59000 | 59000 | 58900 | 36 |
| 543 | 20250326 | 105700 | 7630556250 | 59000 | 58900 | 59000 | 58900 | 1477 |
| 544 | 20250326 | 105600 | 7543513350 | 59000 | 59000 | 59000 | 58900 | 283 |
| 545 | 20250326 | 105500 | 7526816850 | 59100 | 59100 | 59100 | 58900 | 233 |
| 546 | 20250326 | 105400 | 7513080850 | 59000 | 59200 | 59200 | 59000 | 1049 |
| 547 | 20250326 | 105300 | 7451089350 | 59200 | 59000 | 59200 | 59000 | 461 |
| 548 | 20250326 | 105200 | 7423851750 | 59000 | 59000 | 59000 | 58900 | 308 |
| 549 | 20250326 | 105100 | 7405683450 | 59000 | 59000 | 59100 | 58900 | 504 |
| 550 | 20250326 | 105000 | 7375906150 | 58900 | 59000 | 59100 | 58900 | 367 |
| 551 | 20250326 | 104900 | 7354254050 | 59000 | 59000 | 59000 | 59000 | 42 |
| 552 | 20250326 | 104800 | 7351776050 | 59000 | 59100 | 59100 | 59000 | 329 |
| 553 | 20250326 | 104700 | 7332337250 | 59100 | 59200 | 59200 | 59100 | 395 |
| 554 | 20250326 | 104600 | 7308990650 | 59100 | 59200 | 59200 | 59100 | 60 |
| 555 | 20250326 | 104500 | 7305442650 | 59100 | 59200 | 59200 | 59100 | 78 |
| 556 | 20250326 | 104400 | 7300827350 | 59200 | 59200 | 59200 | 59100 | 478 |
| 557 | 20250326 | 104300 | 7272536850 | 59200 | 59100 | 59200 | 59100 | 289 |
| 558 | 20250326 | 104200 | 7255446050 | 59200 | 59200 | 59200 | 59000 | 365 |
| 559 | 20250326 | 104100 | 7233876250 | 59200 | 59100 | 59200 | 59000 | 64 |
| 560 | 20250326 | 104000 | 7230093850 | 59100 | 59100 | 59200 | 59100 | 165 |
| 561 | 20250326 | 103900 | 7220342150 | 59100 | 59000 | 59100 | 59000 | 566 |
| 562 | 20250326 | 103800 | 7186908350 | 59000 | 58900 | 59000 | 58800 | 857 |
| 563 | 20250326 | 103700 | 7136383850 | 58900 | 58900 | 59000 | 58900 | 207 |
| 564 | 20250326 | 103600 | 7124189950 | 58900 | 58900 | 59000 | 58900 | 148 |
| 565 | 20250326 | 103500 | 7115472650 | 58900 | 59000 | 59100 | 58900 | 652 |
| 566 | 20250326 | 103400 | 7077007550 | 59000 | 59100 | 59100 | 59000 | 45 |
| 567 | 20250326 | 103300 | 7074352450 | 59100 | 59000 | 59100 | 59000 | 135 |
| 568 | 20250326 | 103200 | 7066386050 | 59000 | 59100 | 59100 | 59000 | 1256 |
| 569 | 20250326 | 103100 | 6992212550 | 59100 | 59100 | 59200 | 59100 | 262 |
| 570 | 20250326 | 103000 | 6976727250 | 59100 | 59200 | 59200 | 59100 | 142 |
| 571 | 20250326 | 102900 | 6968322650 | 59100 | 59200 | 59200 | 59100 | 37 |
| 572 | 20250326 | 102800 | 6966132750 | 59200 | 59200 | 59250 | 59200 | 942 |
| 573 | 20250326 | 102700 | 6910366100 | 59200 | 59200 | 59200 | 59200 | 669 |
| 574 | 20250326 | 102600 | 6870761300 | 59200 | 59200 | 59300 | 59100 | 113 |
| 575 | 20250326 | 102500 | 6864076800 | 59200 | 59100 | 59300 | 59000 | 874 |
| 576 | 20250326 | 102400 | 6812392800 | 59200 | 59100 | 59200 | 59000 | 196 |
| 577 | 20250326 | 102300 | 6800807400 | 59100 | 59100 | 59100 | 59100 | 131 |
| 578 | 20250326 | 102200 | 6793065300 | 59200 | 59300 | 59300 | 59200 | 330 |
| 579 | 20250326 | 102100 | 6773526300 | 59300 | 59200 | 59300 | 59200 | 1505 |
| 580 | 20250326 | 102000 | 6684283100 | 59300 | 59200 | 59300 | 59200 | 1163 |
| 581 | 20250326 | 101900 | 6615433300 | 59100 | 59100 | 59200 | 59100 | 2770 |
| 582 | 20250326 | 101800 | 6451461400 | 59100 | 58900 | 59200 | 58900 | 2585 |
| 583 | 20250326 | 101700 | 6298848700 | 58900 | 59000 | 59000 | 58900 | 61 |
| 584 | 20250326 | 101600 | 6295250300 | 59000 | 58900 | 59000 | 58800 | 743 |
| 585 | 20250326 | 101500 | 6251488000 | 58800 | 58900 | 58900 | 58800 | 155 |
| 586 | 20250326 | 101400 | 6242363700 | 58800 | 58800 | 58900 | 58800 | 285 |
| 587 | 20250326 | 101300 | 6225588400 | 58800 | 58900 | 58900 | 58800 | 129 |
| 588 | 20250326 | 101200 | 6218000700 | 58900 | 58800 | 58900 | 58800 | 203 |
| 589 | 20250326 | 101100 | 6206063000 | 58900 | 58900 | 58900 | 58800 | 412 |
| 590 | 20250326 | 101000 | 6181825100 | 58900 | 58800 | 58900 | 58800 | 595 |
| 591 | 20250326 | 100900 | 6146837000 | 58800 | 58700 | 58900 | 58600 | 2218 |
| 592 | 20250326 | 100800 | 6016528150 | 58600 | 58650 | 58700 | 58600 | 1078 |
| 593 | 20250326 | 100700 | 5953357000 | 58700 | 58600 | 58700 | 58500 | 1484 |
| 594 | 20250326 | 100600 | 5866482500 | 58700 | 58600 | 58700 | 58600 | 549 |
| 595 | 20250326 | 100500 | 5834309800 | 58600 | 58650 | 58700 | 58600 | 677 |
| 596 | 20250326 | 100400 | 5794637300 | 58600 | 58700 | 58800 | 58600 | 1490 |
| 597 | 20250326 | 100300 | 5707207800 | 58700 | 58700 | 58700 | 58650 | 246 |
| 598 | 20250326 | 100200 | 5692767700 | 58600 | 58700 | 58800 | 58600 | 2420 |
| 599 | 20250326 | 100100 | 5550734800 | 58700 | 58650 | 58700 | 58600 | 1859 |
| 600 | 20250326 | 100000 | 5441619300 | 58700 | 58700 | 58700 | 58600 | 639 |
| 601 | 20250326 | 095900 | 5404127000 | 58650 | 58650 | 58700 | 58650 | 211 |
| 602 | 20250326 | 095800 | 5391744050 | 58700 | 58700 | 58700 | 58650 | 229 |
| 603 | 20250326 | 095700 | 5378302550 | 58700 | 58600 | 58700 | 58600 | 98 |
| 604 | 20250326 | 095600 | 5372553150 | 58700 | 58700 | 58700 | 58600 | 1285 |
| 605 | 20250326 | 095500 | 5297176750 | 58700 | 58700 | 58700 | 58700 | 223 |
| 606 | 20250326 | 095400 | 5284086650 | 58700 | 58800 | 58800 | 58600 | 3753 |
| 607 | 20250326 | 095300 | 5063784550 | 58800 | 58800 | 58800 | 58700 | 360 |
| 608 | 20250326 | 095200 | 5042626350 | 58700 | 58700 | 58700 | 58700 | 15 |
| 609 | 20250326 | 095100 | 5041745850 | 58800 | 58800 | 58800 | 58700 | 175 |
| 610 | 20250326 | 095000 | 5031458850 | 58800 | 58800 | 58800 | 58700 | 280 |
| 611 | 20250326 | 094900 | 5015000750 | 58800 | 58800 | 58900 | 58700 | 494 |
| 612 | 20250326 | 094800 | 4985946950 | 58800 | 58900 | 58900 | 58800 | 1048 |
| 613 | 20250326 | 094700 | 4924317750 | 58800 | 58800 | 58900 | 58700 | 2205 |
| 614 | 20250326 | 094600 | 4794661850 | 58800 | 58800 | 59000 | 58700 | 380 |
| 615 | 20250326 | 094500 | 4772297350 | 58900 | 58750 | 59000 | 58700 | 4013 |
| 616 | 20250326 | 094400 | 4536138800 | 58800 | 58700 | 58800 | 58700 | 1378 |
| 617 | 20250326 | 094300 | 4455245150 | 58700 | 58700 | 58800 | 58600 | 2090 |
| 618 | 20250326 | 094200 | 4332569600 | 58700 | 58700 | 58700 | 58600 | 166 |
| 619 | 20250326 | 094100 | 4322838750 | 58600 | 58600 | 58700 | 58600 | 217 |
| 620 | 20250326 | 094000 | 4310120700 | 58700 | 58700 | 58700 | 58600 | 547 |
| 621 | 20250326 | 093900 | 4278016650 | 58700 | 58700 | 58700 | 58700 | 771 |
| 622 | 20250326 | 093800 | 4232758950 | 58800 | 58700 | 58800 | 58600 | 665 |
| 623 | 20250326 | 093700 | 4193735550 | 58600 | 58700 | 58800 | 58600 | 384 |
| 624 | 20250326 | 093600 | 4171197950 | 58700 | 58700 | 58800 | 58600 | 897 |
| 625 | 20250326 | 093500 | 4118543950 | 58700 | 58800 | 58800 | 58600 | 1259 |
| 626 | 20250326 | 093400 | 4044638450 | 58800 | 58800 | 58800 | 58700 | 426 |
| 627 | 20250326 | 093300 | 4019630850 | 58700 | 58700 | 58800 | 58700 | 195 |
| 628 | 20250326 | 093200 | 4008181350 | 58800 | 58700 | 58800 | 58700 | 670 |
| 629 | 20250326 | 093100 | 3968851450 | 58750 | 58700 | 58800 | 58700 | 407 |
| 630 | 20250326 | 093000 | 3944958200 | 58700 | 58700 | 58800 | 58700 | 291 |
| 631 | 20250326 | 092900 | 3927868900 | 58700 | 58700 | 58800 | 58700 | 1588 |
| 632 | 20250326 | 092800 | 3834499600 | 58700 | 58700 | 58800 | 58700 | 3333 |
| 633 | 20250326 | 092700 | 3638847700 | 58700 | 58800 | 58800 | 58700 | 890 |
| 634 | 20250326 | 092600 | 3586579950 | 58800 | 58700 | 58800 | 58700 | 259 |
| 635 | 20250326 | 092500 | 3571369450 | 58700 | 58800 | 58900 | 58700 | 3361 |
| 636 | 20250326 | 092400 | 3373758250 | 58800 | 58800 | 58900 | 58800 | 224 |
| 637 | 20250326 | 092300 | 3360581150 | 58800 | 58800 | 58900 | 58800 | 1618 |
| 638 | 20250326 | 092200 | 3265442550 | 58800 | 58800 | 58900 | 58800 | 1540 |
| 639 | 20250326 | 092100 | 3174889450 | 58800 | 58900 | 58900 | 58800 | 2644 |
| 640 | 20250326 | 092000 | 3019379550 | 58800 | 58800 | 59000 | 58800 | 3898 |
| 641 | 20250326 | 091900 | 2789823850 | 58700 | 58800 | 58800 | 58700 | 2559 |
| 642 | 20250326 | 091800 | 2639369550 | 58800 | 58900 | 58900 | 58800 | 3297 |
| 643 | 20250326 | 091700 | 2445360050 | 58900 | 59000 | 59100 | 58900 | 2467 |
| 644 | 20250326 | 091600 | 2299937450 | 59100 | 59300 | 59300 | 59000 | 1709 |
| 645 | 20250326 | 091500 | 2198884450 | 59100 | 59300 | 59300 | 59100 | 1496 |
| 646 | 20250326 | 091400 | 2110273050 | 59300 | 59400 | 59400 | 59200 | 1025 |
| 647 | 20250326 | 091300 | 2049496550 | 59200 | 59400 | 59500 | 59200 | 1229 |
| 648 | 20250326 | 091200 | 1976570300 | 59500 | 59300 | 59500 | 59300 | 1898 |
| 649 | 20250326 | 091100 | 1863812200 | 59300 | 59400 | 59500 | 59300 | 1798 |
| 650 | 20250326 | 091000 | 1757040700 | 59400 | 59400 | 59500 | 59300 | 1019 |
| 651 | 20250326 | 090900 | 1696502750 | 59500 | 59600 | 59600 | 59400 | 2526 |
| 652 | 20250326 | 090800 | 1546172550 | 59600 | 59400 | 59700 | 59300 | 4248 |
| 653 | 20250326 | 090700 | 1293428300 | 59400 | 59400 | 59400 | 59200 | 3236 |
| 654 | 20250326 | 090600 | 1101353700 | 59400 | 59200 | 59400 | 59100 | 1691 |
| 655 | 20250326 | 090500 | 1001102450 | 59200 | 59300 | 59300 | 59200 | 306 |
| 656 | 20250326 | 090400 | 982978250 | 59100 | 59200 | 59300 | 59100 | 1595 |
| 657 | 20250326 | 090300 | 888454950 | 59200 | 59300 | 59300 | 59200 | 1390 |
| 658 | 20250326 | 090200 | 806132550 | 59300 | 59200 | 59400 | 59000 | 2614 |
| 659 | 20250326 | 090100 | 651334450 | 59300 | 59100 | 59300 | 58900 | 3500 |
| 660 | 20250326 | 090000 | 444297500 | 59100 | 59200 | 59400 | 59000 | 7510 |