34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 3 | 20250515 | 193900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20250515 | 193800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20250515 | 193700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20250515 | 193600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20250515 | 193500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20250515 | 193400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20250515 | 193300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20250515 | 193200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20250515 | 193100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20250515 | 193000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20250515 | 192900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20250515 | 192800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20250515 | 192700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20250515 | 192600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20250515 | 192500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20250515 | 192400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20250515 | 192300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20250515 | 192200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20250515 | 192100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20250515 | 192000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20250515 | 191900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20250515 | 191800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20250515 | 191700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20250515 | 191600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20250515 | 191500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20250515 | 191400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20250515 | 191300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20250515 | 191200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20250515 | 191100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20250515 | 191000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 33 | 20250515 | 190900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20250515 | 190800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20250515 | 190700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20250515 | 190600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20250515 | 190500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20250515 | 190400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20250515 | 190300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20250515 | 190200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20250515 | 190100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20250515 | 190000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20250515 | 185900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20250515 | 185800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20250515 | 185700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20250515 | 185600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20250515 | 185500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20250515 | 185400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20250515 | 185300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20250515 | 185200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20250515 | 185100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20250515 | 185000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20250515 | 184900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20250515 | 184800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20250515 | 184700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20250515 | 184600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20250515 | 184500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20250515 | 184400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20250515 | 184300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20250515 | 184200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20250515 | 184100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20250515 | 184000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 63 | 20250515 | 183900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20250515 | 183800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20250515 | 183700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20250515 | 183600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20250515 | 183500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20250515 | 183400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20250515 | 183300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20250515 | 183200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20250515 | 183100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20250515 | 183000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20250515 | 182900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20250515 | 182800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20250515 | 182700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20250515 | 182600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20250515 | 182500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20250515 | 182400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20250515 | 182300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20250515 | 182200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20250515 | 182100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20250515 | 182000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20250515 | 181900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20250515 | 181800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20250515 | 181700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20250515 | 181600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20250515 | 181500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20250515 | 181400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20250515 | 181300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20250515 | 181200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20250515 | 181100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20250515 | 181000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 93 | 20250515 | 180900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20250515 | 180800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20250515 | 180700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20250515 | 180600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20250515 | 180500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20250515 | 180400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20250515 | 180300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20250515 | 180200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20250515 | 180100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20250515 | 180000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20250515 | 175900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20250515 | 175800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20250515 | 175700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20250515 | 175600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20250515 | 175500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20250515 | 175400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20250515 | 175300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20250515 | 175200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20250515 | 175100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20250515 | 175000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20250515 | 174900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20250515 | 174800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20250515 | 174700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20250515 | 174600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20250515 | 174500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20250515 | 174400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20250515 | 174300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20250515 | 174200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20250515 | 174100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20250515 | 174000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 123 | 20250515 | 173900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20250515 | 173800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20250515 | 173700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20250515 | 173600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20250515 | 173500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20250515 | 173400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20250515 | 173300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20250515 | 173200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20250515 | 173100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20250515 | 173000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20250515 | 172900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20250515 | 172800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20250515 | 172700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20250515 | 172600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20250515 | 172500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20250515 | 172400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20250515 | 172300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20250515 | 172200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20250515 | 172100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20250515 | 172000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20250515 | 171900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20250515 | 171800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20250515 | 171700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20250515 | 171600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20250515 | 171500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20250515 | 171400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20250515 | 171300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20250515 | 171200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20250515 | 171100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20250515 | 171000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 153 | 20250515 | 170900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20250515 | 170800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20250515 | 170700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20250515 | 170600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20250515 | 170500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20250515 | 170400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20250515 | 170300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20250515 | 170200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20250515 | 170100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20250515 | 170000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20250515 | 165900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20250515 | 165800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20250515 | 165700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20250515 | 165600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20250515 | 165500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20250515 | 165400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20250515 | 165300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20250515 | 165200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20250515 | 165100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20250515 | 165000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20250515 | 164900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20250515 | 164800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20250515 | 164700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20250515 | 164600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20250515 | 164500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20250515 | 164400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20250515 | 164300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20250515 | 164200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20250515 | 164100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20250515 | 164000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 183 | 20250515 | 163900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20250515 | 163800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20250515 | 163700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20250515 | 163600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20250515 | 163500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20250515 | 163400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20250515 | 163300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20250515 | 163200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20250515 | 163100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20250515 | 163000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20250515 | 162900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20250515 | 162800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20250515 | 162700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20250515 | 162600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20250515 | 162500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20250515 | 162400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20250515 | 162300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20250515 | 162200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20250515 | 162100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20250515 | 162000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20250515 | 161900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20250515 | 161800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20250515 | 161700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20250515 | 161600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20250515 | 161500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20250515 | 161400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20250515 | 161300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20250515 | 161200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20250515 | 161100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20250515 | 161000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 213 | 20250515 | 160900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20250515 | 160800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20250515 | 160700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20250515 | 160600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20250515 | 160500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20250515 | 160400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20250515 | 160300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20250515 | 160200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20250515 | 160100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20250515 | 160000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20250515 | 155900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20250515 | 155800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20250515 | 155700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20250515 | 155600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20250515 | 155500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20250515 | 155400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20250515 | 155300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20250515 | 155200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20250515 | 155100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20250515 | 155000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20250515 | 154900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20250515 | 154800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20250515 | 154700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20250515 | 154600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20250515 | 154500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20250515 | 154400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20250515 | 154300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20250515 | 154200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20250515 | 154100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20250515 | 154000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 243 | 20250515 | 153900 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20250515 | 153800 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20250515 | 153700 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20250515 | 153600 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20250515 | 153500 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20250515 | 153400 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20250515 | 153300 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20250515 | 153200 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20250515 | 153100 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20250515 | 153000 | 17102682250 | 45650 | 45650 | 45650 | 45650 | 24504 |
| 253 | 20250515 | 152900 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 254 | 20250515 | 152800 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 255 | 20250515 | 152700 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 256 | 20250515 | 152600 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 257 | 20250515 | 152500 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 258 | 20250515 | 152400 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 259 | 20250515 | 152300 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 260 | 20250515 | 152200 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 261 | 20250515 | 152100 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 262 | 20250515 | 152000 | 15984074650 | 45700 | 45700 | 45700 | 45700 | 0 |
| 263 | 20250515 | 151900 | 15984074650 | 45700 | 45700 | 45700 | 45650 | 890 |
| 264 | 20250515 | 151800 | 15943431175 | 45700 | 45700 | 45700 | 45650 | 1564 |
| 265 | 20250515 | 151700 | 15871986850 | 45700 | 45650 | 45700 | 45650 | 1085 |
| 266 | 20250515 | 151600 | 15822412900 | 45700 | 45650 | 45700 | 45650 | 3639 |
| 267 | 20250515 | 151500 | 15656202250 | 45700 | 45650 | 45700 | 45650 | 1060 |
| 268 | 20250515 | 151400 | 15607809425 | 45650 | 45650 | 45700 | 45650 | 2083 |
| 269 | 20250515 | 151300 | 15512667825 | 45700 | 45700 | 45750 | 45650 | 2678 |
| 270 | 20250515 | 151200 | 15390308925 | 45700 | 45700 | 45750 | 45700 | 1718 |
| 271 | 20250515 | 151100 | 15311795750 | 45725 | 45750 | 45750 | 45700 | 1358 |
| 272 | 20250515 | 151000 | 15249728825 | 45700 | 45725 | 45750 | 45700 | 1784 |
| 273 | 20250515 | 150900 | 15168187350 | 45725 | 45750 | 45750 | 45700 | 1045 |
| 274 | 20250515 | 150800 | 15120417900 | 45700 | 45750 | 45750 | 45700 | 1302 |
| 275 | 20250515 | 150700 | 15060909400 | 45750 | 45750 | 45750 | 45700 | 1485 |
| 276 | 20250515 | 150600 | 14993001225 | 45750 | 45700 | 45800 | 45700 | 3436 |
| 277 | 20250515 | 150500 | 14835822700 | 45700 | 45750 | 45750 | 45700 | 2528 |
| 278 | 20250515 | 150400 | 14720201750 | 45750 | 45750 | 45750 | 45700 | 1027 |
| 279 | 20250515 | 150300 | 14673252650 | 45750 | 45750 | 45800 | 45700 | 1956 |
| 280 | 20250515 | 150200 | 14583765400 | 45800 | 45800 | 45800 | 45750 | 2825 |
| 281 | 20250515 | 150100 | 14454520350 | 45800 | 45800 | 45800 | 45750 | 1729 |
| 282 | 20250515 | 150000 | 14375365125 | 45750 | 45850 | 45850 | 45750 | 1657 |
| 283 | 20250515 | 145900 | 14299473800 | 45850 | 45800 | 45850 | 45800 | 1288 |
| 284 | 20250515 | 145800 | 14240480100 | 45850 | 45800 | 45850 | 45800 | 319 |
| 285 | 20250515 | 145700 | 14225866050 | 45850 | 45800 | 45850 | 45800 | 1852 |
| 286 | 20250515 | 145600 | 14141039200 | 45800 | 45800 | 45850 | 45800 | 1571 |
| 287 | 20250515 | 145500 | 14069080600 | 45800 | 45800 | 45850 | 45800 | 451 |
| 288 | 20250515 | 145400 | 14048415050 | 45850 | 45850 | 45850 | 45800 | 159 |
| 289 | 20250515 | 145300 | 14041127525 | 45850 | 45850 | 45900 | 45800 | 1916 |
| 290 | 20250515 | 145200 | 13953283475 | 45900 | 45850 | 45900 | 45850 | 146 |
| 291 | 20250515 | 145100 | 13946586800 | 45900 | 45850 | 45900 | 45850 | 455 |
| 292 | 20250515 | 145000 | 13925720950 | 45900 | 45875 | 45900 | 45850 | 283 |
| 293 | 20250515 | 144900 | 13912739225 | 45900 | 45900 | 45900 | 45850 | 490 |
| 294 | 20250515 | 144800 | 13890266000 | 45900 | 45900 | 45900 | 45850 | 141 |
| 295 | 20250515 | 144700 | 13883797250 | 45900 | 45900 | 45900 | 45850 | 229 |
| 296 | 20250515 | 144600 | 13873294350 | 45900 | 45900 | 45900 | 45850 | 251 |
| 297 | 20250515 | 144500 | 13861775150 | 45850 | 45900 | 45900 | 45850 | 433 |
| 298 | 20250515 | 144400 | 13841918000 | 45900 | 45850 | 45900 | 45850 | 176 |
| 299 | 20250515 | 144300 | 13833844950 | 45850 | 45850 | 45900 | 45850 | 841 |
| 300 | 20250515 | 144200 | 13795282300 | 45850 | 45900 | 45900 | 45850 | 129 |
| 301 | 20250515 | 144100 | 13789364425 | 45900 | 45850 | 45900 | 45800 | 236 |
| 302 | 20250515 | 144000 | 13778543275 | 45850 | 45900 | 45900 | 45825 | 2895 |
| 303 | 20250515 | 143900 | 13645807275 | 45900 | 45900 | 45900 | 45850 | 1065 |
| 304 | 20250515 | 143800 | 13596962575 | 45900 | 45900 | 45900 | 45850 | 569 |
| 305 | 20250515 | 143700 | 13570845900 | 45900 | 45900 | 45900 | 45850 | 1826 |
| 306 | 20250515 | 143600 | 13487033250 | 45900 | 45900 | 45900 | 45850 | 1373 |
| 307 | 20250515 | 143500 | 13424014400 | 45850 | 45850 | 45900 | 45850 | 1046 |
| 308 | 20250515 | 143400 | 13376050150 | 45875 | 45850 | 45900 | 45850 | 112 |
| 309 | 20250515 | 143300 | 13370914375 | 45900 | 45850 | 45900 | 45800 | 1103 |
| 310 | 20250515 | 143200 | 13320341225 | 45850 | 45850 | 45850 | 45800 | 569 |
| 311 | 20250515 | 143100 | 13294261325 | 45850 | 45850 | 45850 | 45800 | 608 |
| 312 | 20250515 | 143000 | 13266385075 | 45850 | 45800 | 45850 | 45800 | 897 |
| 313 | 20250515 | 142900 | 13225278775 | 45800 | 45850 | 45900 | 45800 | 2955 |
| 314 | 20250515 | 142800 | 13089846975 | 45850 | 45850 | 45900 | 45850 | 2018 |
| 315 | 20250515 | 142700 | 12997280975 | 45850 | 45950 | 46000 | 45850 | 5580 |
| 316 | 20250515 | 142600 | 12741050075 | 46000 | 45950 | 46000 | 45950 | 470 |
| 317 | 20250515 | 142500 | 12719447875 | 46000 | 45950 | 46000 | 45950 | 189 |
| 318 | 20250515 | 142400 | 12710760675 | 45950 | 46000 | 46000 | 45950 | 341 |
| 319 | 20250515 | 142300 | 12695079125 | 46000 | 46050 | 46050 | 45950 | 2174 |
| 320 | 20250515 | 142200 | 12595077500 | 46000 | 46050 | 46050 | 46000 | 137 |
| 321 | 20250515 | 142100 | 12588772500 | 46050 | 46050 | 46050 | 46000 | 666 |
| 322 | 20250515 | 142000 | 12558106700 | 46000 | 46000 | 46050 | 46000 | 158 |
| 323 | 20250515 | 141900 | 12550836725 | 46050 | 46050 | 46050 | 46000 | 449 |
| 324 | 20250515 | 141800 | 12530179875 | 46050 | 46050 | 46050 | 46000 | 388 |
| 325 | 20250515 | 141700 | 12512327950 | 46050 | 46000 | 46050 | 46000 | 130 |
| 326 | 20250515 | 141600 | 12506345150 | 46050 | 46050 | 46050 | 46000 | 678 |
| 327 | 20250515 | 141500 | 12475154100 | 46000 | 46050 | 46050 | 46000 | 265 |
| 328 | 20250515 | 141400 | 12462960700 | 46050 | 46050 | 46050 | 45950 | 1275 |
| 329 | 20250515 | 141300 | 12404307100 | 46025 | 46000 | 46050 | 46000 | 109 |
| 330 | 20250515 | 141200 | 12399292825 | 46000 | 46000 | 46000 | 45950 | 1892 |
| 331 | 20250515 | 141100 | 12312268425 | 46000 | 46000 | 46000 | 45950 | 432 |
| 332 | 20250515 | 141000 | 12292405975 | 46000 | 46100 | 46100 | 46000 | 12563 |
| 333 | 20250515 | 140900 | 11714364425 | 46100 | 46050 | 46100 | 46050 | 284 |
| 334 | 20250515 | 140800 | 11701282425 | 46100 | 46100 | 46100 | 46050 | 337 |
| 335 | 20250515 | 140700 | 11685760625 | 46050 | 46100 | 46100 | 46050 | 102 |
| 336 | 20250515 | 140600 | 11681062000 | 46100 | 46050 | 46100 | 46050 | 462 |
| 337 | 20250515 | 140500 | 11659775400 | 46050 | 46050 | 46100 | 46050 | 2965 |
| 338 | 20250515 | 140400 | 11523233000 | 46050 | 46100 | 46100 | 46050 | 291 |
| 339 | 20250515 | 140300 | 11509821200 | 46100 | 46100 | 46100 | 46050 | 822 |
| 340 | 20250515 | 140200 | 11471930575 | 46100 | 46125 | 46150 | 46100 | 1324 |
| 341 | 20250515 | 140100 | 11410891250 | 46150 | 46150 | 46150 | 46100 | 131 |
| 342 | 20250515 | 140000 | 11404849000 | 46150 | 46150 | 46150 | 46100 | 133 |
| 343 | 20250515 | 135900 | 11398715350 | 46100 | 46150 | 46150 | 46100 | 171 |
| 344 | 20250515 | 135800 | 11390826950 | 46100 | 46150 | 46150 | 46100 | 435 |
| 345 | 20250515 | 135700 | 11370758025 | 46150 | 46100 | 46150 | 46050 | 516 |
| 346 | 20250515 | 135600 | 11346967975 | 46050 | 46050 | 46150 | 46050 | 629 |
| 347 | 20250515 | 135500 | 11317969825 | 46100 | 46100 | 46100 | 46050 | 657 |
| 348 | 20250515 | 135400 | 11287685375 | 46100 | 46050 | 46100 | 46050 | 175 |
| 349 | 20250515 | 135300 | 11279621875 | 46100 | 46100 | 46100 | 46050 | 473 |
| 350 | 20250515 | 135200 | 11257828775 | 46100 | 46125 | 46150 | 46050 | 7135 |
| 351 | 20250515 | 135100 | 10928999175 | 46150 | 46150 | 46150 | 46100 | 220 |
| 352 | 20250515 | 135000 | 10918849250 | 46100 | 46100 | 46150 | 46100 | 591 |
| 353 | 20250515 | 134900 | 10891588450 | 46150 | 46150 | 46150 | 46100 | 254 |
| 354 | 20250515 | 134800 | 10879869600 | 46150 | 46150 | 46150 | 46100 | 708 |
| 355 | 20250515 | 134700 | 10847200800 | 46150 | 46150 | 46200 | 46100 | 3237 |
| 356 | 20250515 | 134600 | 10697861250 | 46150 | 46150 | 46200 | 46150 | 195 |
| 357 | 20250515 | 134500 | 10688856850 | 46200 | 46200 | 46200 | 46150 | 145 |
| 358 | 20250515 | 134400 | 10682161100 | 46150 | 46200 | 46200 | 46150 | 177 |
| 359 | 20250515 | 134300 | 10673987050 | 46200 | 46200 | 46200 | 46150 | 194 |
| 360 | 20250515 | 134200 | 10665027500 | 46150 | 46200 | 46200 | 46150 | 1179 |
| 361 | 20250515 | 134100 | 10610558600 | 46200 | 46150 | 46200 | 46100 | 386 |
| 362 | 20250515 | 134000 | 10592742750 | 46150 | 46150 | 46200 | 46100 | 3035 |
| 363 | 20250515 | 133900 | 10452734300 | 46200 | 46200 | 46200 | 46150 | 4591 |
| 364 | 20250515 | 133800 | 10240849900 | 46200 | 46250 | 46250 | 46200 | 8999 |
| 365 | 20250515 | 133700 | 9825091400 | 46200 | 46250 | 46250 | 46200 | 504 |
| 366 | 20250515 | 133600 | 9801799600 | 46250 | 46300 | 46300 | 46200 | 666 |
| 367 | 20250515 | 133500 | 9770994550 | 46250 | 46250 | 46300 | 46225 | 625 |
| 368 | 20250515 | 133400 | 9742080000 | 46250 | 46250 | 46250 | 46225 | 426 |
| 369 | 20250515 | 133300 | 9722378200 | 46225 | 46200 | 46250 | 46200 | 389 |
| 370 | 20250515 | 133200 | 9704389075 | 46250 | 46250 | 46300 | 46250 | 1637 |
| 371 | 20250515 | 133100 | 9628665375 | 46300 | 46250 | 46300 | 46250 | 259 |
| 372 | 20250515 | 133000 | 9616681325 | 46300 | 46300 | 46300 | 46250 | 294 |
| 373 | 20250515 | 132900 | 9603079625 | 46250 | 46250 | 46300 | 46250 | 175 |
| 374 | 20250515 | 132800 | 9594983125 | 46250 | 46300 | 46300 | 46250 | 385 |
| 375 | 20250515 | 132700 | 9577175025 | 46300 | 46250 | 46300 | 46250 | 153 |
| 376 | 20250515 | 132600 | 9570095875 | 46250 | 46250 | 46300 | 46250 | 329 |
| 377 | 20250515 | 132500 | 9554876875 | 46300 | 46250 | 46300 | 46250 | 169 |
| 378 | 20250515 | 132400 | 9547056525 | 46250 | 46250 | 46300 | 46250 | 153 |
| 379 | 20250515 | 132300 | 9539976125 | 46300 | 46300 | 46300 | 46250 | 73 |
| 380 | 20250515 | 132200 | 9536596625 | 46300 | 46300 | 46300 | 46250 | 159 |
| 381 | 20250515 | 132100 | 9529236300 | 46250 | 46300 | 46300 | 46250 | 322 |
| 382 | 20250515 | 132000 | 9514328200 | 46300 | 46300 | 46300 | 46250 | 61 |
| 383 | 20250515 | 131900 | 9511503950 | 46300 | 46300 | 46300 | 46250 | 82 |
| 384 | 20250515 | 131800 | 9507708100 | 46300 | 46250 | 46300 | 46250 | 76 |
| 385 | 20250515 | 131700 | 9504189850 | 46300 | 46250 | 46300 | 46250 | 1865 |
| 386 | 20250515 | 131600 | 9417930800 | 46250 | 46300 | 46300 | 46250 | 275 |
| 387 | 20250515 | 131500 | 9405209250 | 46300 | 46300 | 46300 | 46250 | 467 |
| 388 | 20250515 | 131400 | 9383607050 | 46250 | 46300 | 46300 | 46250 | 36 |
| 389 | 20250515 | 131300 | 9381941550 | 46300 | 46300 | 46300 | 46300 | 119 |
| 390 | 20250515 | 131200 | 9376431850 | 46250 | 46300 | 46300 | 46250 | 1083 |
| 391 | 20250515 | 131100 | 9326290700 | 46250 | 46300 | 46300 | 46250 | 60 |
| 392 | 20250515 | 131000 | 9323512950 | 46300 | 46250 | 46300 | 46250 | 64 |
| 393 | 20250515 | 130900 | 9320550150 | 46250 | 46200 | 46300 | 46200 | 1728 |
| 394 | 20250515 | 130800 | 9240627600 | 46250 | 46250 | 46300 | 46250 | 274 |
| 395 | 20250515 | 130700 | 9227954850 | 46300 | 46300 | 46300 | 46250 | 937 |
| 396 | 20250515 | 130600 | 9184615200 | 46300 | 46300 | 46300 | 46275 | 143 |
| 397 | 20250515 | 130500 | 9177994325 | 46300 | 46300 | 46300 | 46250 | 306 |
| 398 | 20250515 | 130400 | 9163838975 | 46250 | 46300 | 46300 | 46250 | 274 |
| 399 | 20250515 | 130300 | 9151162925 | 46250 | 46250 | 46300 | 46250 | 732 |
| 400 | 20250515 | 130200 | 9117305325 | 46300 | 46300 | 46300 | 46250 | 212 |
| 401 | 20250515 | 130100 | 9107497475 | 46300 | 46250 | 46300 | 46250 | 593 |
| 402 | 20250515 | 130000 | 9080070975 | 46250 | 46300 | 46300 | 46250 | 527 |
| 403 | 20250515 | 125900 | 9055691575 | 46250 | 46200 | 46275 | 46200 | 636 |
| 404 | 20250515 | 125800 | 9026281400 | 46250 | 46250 | 46250 | 46200 | 3050 |
| 405 | 20250515 | 125700 | 8885221450 | 46250 | 46250 | 46300 | 46250 | 144 |
| 406 | 20250515 | 125600 | 8878559650 | 46250 | 46300 | 46300 | 46250 | 133 |
| 407 | 20250515 | 125500 | 8872405350 | 46300 | 46250 | 46300 | 46250 | 108 |
| 408 | 20250515 | 125400 | 8867410050 | 46300 | 46300 | 46300 | 46250 | 139 |
| 409 | 20250515 | 125300 | 8860978550 | 46300 | 46300 | 46300 | 46300 | 61 |
| 410 | 20250515 | 125200 | 8858154250 | 46300 | 46300 | 46300 | 46250 | 318 |
| 411 | 20250515 | 125100 | 8843435350 | 46300 | 46300 | 46300 | 46250 | 433 |
| 412 | 20250515 | 125000 | 8823401300 | 46250 | 46300 | 46300 | 46250 | 308 |
| 413 | 20250515 | 124900 | 8809153450 | 46250 | 46300 | 46300 | 46250 | 99 |
| 414 | 20250515 | 124800 | 8804570800 | 46300 | 46250 | 46300 | 46250 | 95 |
| 415 | 20250515 | 124700 | 8800174150 | 46300 | 46300 | 46300 | 46250 | 64 |
| 416 | 20250515 | 124600 | 8797211050 | 46300 | 46250 | 46300 | 46250 | 313 |
| 417 | 20250515 | 124500 | 8782731950 | 46300 | 46250 | 46300 | 46250 | 181 |
| 418 | 20250515 | 124400 | 8774356650 | 46300 | 46300 | 46300 | 46250 | 103 |
| 419 | 20250515 | 124300 | 8769589850 | 46300 | 46300 | 46300 | 46250 | 83 |
| 420 | 20250515 | 124200 | 8765748300 | 46250 | 46300 | 46300 | 46250 | 7 |
| 421 | 20250515 | 124100 | 8765424300 | 46300 | 46300 | 46300 | 46250 | 500 |
| 422 | 20250515 | 124000 | 8742294850 | 46300 | 46300 | 46350 | 46300 | 1582 |
| 423 | 20250515 | 123900 | 8669045600 | 46350 | 46350 | 46350 | 46300 | 170 |
| 424 | 20250515 | 123800 | 8661171700 | 46350 | 46350 | 46350 | 46300 | 163 |
| 425 | 20250515 | 123700 | 8653617150 | 46350 | 46350 | 46400 | 46350 | 137 |
| 426 | 20250515 | 123600 | 8647264600 | 46350 | 46400 | 46400 | 46350 | 135 |
| 427 | 20250515 | 123500 | 8641004550 | 46350 | 46350 | 46400 | 46350 | 91 |
| 428 | 20250515 | 123400 | 8636786550 | 46350 | 46350 | 46350 | 46350 | 56 |
| 429 | 20250515 | 123300 | 8634190950 | 46350 | 46350 | 46400 | 46350 | 2120 |
| 430 | 20250515 | 123200 | 8535876200 | 46400 | 46375 | 46400 | 46375 | 59 |
| 431 | 20250515 | 123100 | 8533139700 | 46350 | 46375 | 46375 | 46350 | 88 |
| 432 | 20250515 | 123000 | 8529059500 | 46400 | 46350 | 46400 | 46350 | 154 |
| 433 | 20250515 | 122900 | 8521917150 | 46350 | 46400 | 46400 | 46350 | 78 |
| 434 | 20250515 | 122800 | 8518298550 | 46350 | 46400 | 46400 | 46350 | 33 |
| 435 | 20250515 | 122700 | 8516768100 | 46400 | 46350 | 46400 | 46350 | 163 |
| 436 | 20250515 | 122600 | 8509210250 | 46350 | 46350 | 46350 | 46350 | 265 |
| 437 | 20250515 | 122500 | 8496927500 | 46350 | 46300 | 46350 | 46300 | 86 |
| 438 | 20250515 | 122400 | 8492942600 | 46300 | 46350 | 46375 | 46300 | 256 |
| 439 | 20250515 | 122300 | 8481077025 | 46350 | 46350 | 46350 | 46300 | 60 |
| 440 | 20250515 | 122200 | 8478296075 | 46350 | 46350 | 46350 | 46350 | 1049 |
| 441 | 20250515 | 122100 | 8429674925 | 46350 | 46350 | 46350 | 46300 | 169 |
| 442 | 20250515 | 122000 | 8421843075 | 46300 | 46350 | 46350 | 46300 | 214 |
| 443 | 20250515 | 121900 | 8411931875 | 46350 | 46350 | 46350 | 46300 | 83 |
| 444 | 20250515 | 121800 | 8408086175 | 46350 | 46300 | 46350 | 46300 | 1317 |
| 445 | 20250515 | 121700 | 8347106325 | 46350 | 46300 | 46350 | 46300 | 115 |
| 446 | 20250515 | 121600 | 8341778575 | 46350 | 46350 | 46350 | 46350 | 117 |
| 447 | 20250515 | 121500 | 8336355625 | 46350 | 46350 | 46350 | 46350 | 125 |
| 448 | 20250515 | 121400 | 8330561875 | 46350 | 46350 | 46350 | 46300 | 1294 |
| 449 | 20250515 | 121300 | 8270594175 | 46350 | 46300 | 46350 | 46300 | 72 |
| 450 | 20250515 | 121200 | 8267257775 | 46300 | 46300 | 46350 | 46300 | 886 |
| 451 | 20250515 | 121100 | 8226232925 | 46350 | 46350 | 46350 | 46350 | 89 |
| 452 | 20250515 | 121000 | 8222107775 | 46350 | 46350 | 46350 | 46300 | 81 |
| 453 | 20250515 | 120900 | 8218354175 | 46300 | 46350 | 46350 | 46300 | 35 |
| 454 | 20250515 | 120800 | 8216731975 | 46350 | 46350 | 46350 | 46300 | 203 |
| 455 | 20250515 | 120700 | 8207330275 | 46350 | 46350 | 46350 | 46350 | 63 |
| 456 | 20250515 | 120600 | 8204410225 | 46350 | 46350 | 46350 | 46300 | 303 |
| 457 | 20250515 | 120500 | 8190378425 | 46300 | 46300 | 46350 | 46300 | 117 |
| 458 | 20250515 | 120400 | 8184958375 | 46350 | 46300 | 46350 | 46300 | 87 |
| 459 | 20250515 | 120300 | 8180927375 | 46350 | 46350 | 46350 | 46350 | 55 |
| 460 | 20250515 | 120200 | 8178378125 | 46300 | 46300 | 46350 | 46300 | 74 |
| 461 | 20250515 | 120100 | 8174951675 | 46300 | 46350 | 46350 | 46300 | 80 |
| 462 | 20250515 | 120000 | 8171244775 | 46350 | 46350 | 46350 | 46350 | 61 |
| 463 | 20250515 | 115900 | 8168417425 | 46350 | 46350 | 46350 | 46350 | 60 |
| 464 | 20250515 | 115800 | 8165636425 | 46350 | 46400 | 46400 | 46300 | 294 |
| 465 | 20250515 | 115700 | 8152012475 | 46350 | 46400 | 46400 | 46350 | 264 |
| 466 | 20250515 | 115600 | 8139773225 | 46400 | 46400 | 46400 | 46350 | 65 |
| 467 | 20250515 | 115500 | 8136760225 | 46400 | 46400 | 46400 | 46400 | 67 |
| 468 | 20250515 | 115400 | 8133651425 | 46400 | 46350 | 46400 | 46350 | 88 |
| 469 | 20250515 | 115300 | 8129568625 | 46400 | 46350 | 46400 | 46350 | 247 |
| 470 | 20250515 | 115200 | 8118117525 | 46350 | 46400 | 46400 | 46350 | 209 |
| 471 | 20250515 | 115100 | 8108427575 | 46400 | 46400 | 46400 | 46350 | 437 |
| 472 | 20250515 | 115000 | 8088170675 | 46350 | 46350 | 46400 | 46350 | 121 |
| 473 | 20250515 | 114900 | 8082559525 | 46350 | 46350 | 46400 | 46350 | 11 |
| 474 | 20250515 | 114800 | 8082049325 | 46400 | 46400 | 46400 | 46350 | 157 |
| 475 | 20250515 | 114700 | 8074769525 | 46400 | 46400 | 46400 | 46400 | 57 |
| 476 | 20250515 | 114600 | 8072124725 | 46400 | 46350 | 46400 | 46350 | 845 |
| 477 | 20250515 | 114500 | 8032923025 | 46300 | 46350 | 46400 | 46300 | 812 |
| 478 | 20250515 | 114400 | 7995300825 | 46375 | 46350 | 46375 | 46350 | 272 |
| 479 | 20250515 | 114300 | 7982693575 | 46350 | 46350 | 46350 | 46350 | 62 |
| 480 | 20250515 | 114200 | 7979819875 | 46350 | 46350 | 46350 | 46325 | 46 |
| 481 | 20250515 | 114100 | 7977687800 | 46350 | 46350 | 46350 | 46300 | 169 |
| 482 | 20250515 | 114000 | 7969856050 | 46350 | 46350 | 46350 | 46300 | 101 |
| 483 | 20250515 | 113900 | 7965176150 | 46350 | 46350 | 46350 | 46300 | 59 |
| 484 | 20250515 | 113800 | 7962441600 | 46350 | 46350 | 46400 | 46350 | 590 |
| 485 | 20250515 | 113700 | 7935092400 | 46400 | 46400 | 46400 | 46350 | 390 |
| 486 | 20250515 | 113600 | 7917013050 | 46400 | 46400 | 46400 | 46350 | 43 |
| 487 | 20250515 | 113500 | 7915017900 | 46400 | 46400 | 46400 | 46350 | 83 |
| 488 | 20250515 | 113400 | 7911168050 | 46350 | 46400 | 46400 | 46350 | 731 |
| 489 | 20250515 | 113300 | 7877252700 | 46400 | 46400 | 46425 | 46400 | 112 |
| 490 | 20250515 | 113200 | 7872054425 | 46450 | 46400 | 46450 | 46400 | 150 |
| 491 | 20250515 | 113100 | 7865091625 | 46450 | 46450 | 46450 | 46400 | 303 |
| 492 | 20250515 | 113000 | 7851029625 | 46450 | 46450 | 46450 | 46450 | 156 |
| 493 | 20250515 | 112900 | 7843783425 | 46450 | 46450 | 46450 | 46400 | 90 |
| 494 | 20250515 | 112800 | 7839604825 | 46450 | 46400 | 46450 | 46400 | 774 |
| 495 | 20250515 | 112700 | 7803688475 | 46400 | 46400 | 46400 | 46400 | 71 |
| 496 | 20250515 | 112600 | 7800394075 | 46400 | 46350 | 46400 | 46350 | 367 |
| 497 | 20250515 | 112500 | 7783383325 | 46350 | 46350 | 46350 | 46350 | 350 |
| 498 | 20250515 | 112400 | 7767160825 | 46350 | 46350 | 46350 | 46300 | 152 |
| 499 | 20250515 | 112300 | 7760115975 | 46350 | 46350 | 46350 | 46300 | 277 |
| 500 | 20250515 | 112200 | 7747289225 | 46300 | 46350 | 46350 | 46300 | 145 |
| 501 | 20250515 | 112100 | 7740571275 | 46350 | 46350 | 46350 | 46300 | 158 |
| 502 | 20250515 | 112000 | 7733249425 | 46350 | 46300 | 46350 | 46300 | 76 |
| 503 | 20250515 | 111900 | 7729728075 | 46300 | 46300 | 46350 | 46300 | 458 |
| 504 | 20250515 | 111800 | 7708520125 | 46300 | 46350 | 46350 | 46300 | 318 |
| 505 | 20250515 | 111700 | 7693793225 | 46350 | 46400 | 46400 | 46350 | 682 |
| 506 | 20250515 | 111600 | 7662176325 | 46400 | 46400 | 46400 | 46350 | 109 |
| 507 | 20250515 | 111500 | 7657123475 | 46400 | 46350 | 46400 | 46350 | 85 |
| 508 | 20250515 | 111400 | 7653181225 | 46400 | 46400 | 46400 | 46350 | 1137 |
| 509 | 20250515 | 111300 | 7600455575 | 46400 | 46450 | 46450 | 46400 | 105 |
| 510 | 20250515 | 111200 | 7595581075 | 46450 | 46400 | 46450 | 46400 | 196 |
| 511 | 20250515 | 111100 | 7586484075 | 46400 | 46400 | 46450 | 46400 | 174 |
| 512 | 20250515 | 111000 | 7578407925 | 46400 | 46400 | 46450 | 46400 | 224 |
| 513 | 20250515 | 110900 | 7568014225 | 46450 | 46450 | 46450 | 46400 | 130 |
| 514 | 20250515 | 110800 | 7561979425 | 46450 | 46450 | 46450 | 46400 | 96 |
| 515 | 20250515 | 110700 | 7557520875 | 46400 | 46400 | 46450 | 46400 | 401 |
| 516 | 20250515 | 110600 | 7538908675 | 46450 | 46400 | 46450 | 46375 | 648 |
| 517 | 20250515 | 110500 | 7508833375 | 46400 | 46400 | 46450 | 46400 | 376 |
| 518 | 20250515 | 110400 | 7491384425 | 46400 | 46425 | 46450 | 46400 | 381 |
| 519 | 20250515 | 110300 | 7473702875 | 46425 | 46425 | 46425 | 46425 | 17 |
| 520 | 20250515 | 110200 | 7472913650 | 46425 | 46450 | 46450 | 46400 | 75 |
| 521 | 20250515 | 110100 | 7469432350 | 46450 | 46450 | 46450 | 46400 | 72 |
| 522 | 20250515 | 110000 | 7466088450 | 46450 | 46400 | 46450 | 46400 | 81 |
| 523 | 20250515 | 105900 | 7462326850 | 46400 | 46400 | 46450 | 46350 | 937 |
| 524 | 20250515 | 105800 | 7418849400 | 46400 | 46400 | 46400 | 46400 | 155 |
| 525 | 20250515 | 105700 | 7411657400 | 46400 | 46350 | 46400 | 46350 | 844 |
| 526 | 20250515 | 105600 | 7372537950 | 46300 | 46350 | 46350 | 46300 | 409 |
| 527 | 20250515 | 105500 | 7353600850 | 46350 | 46300 | 46350 | 46300 | 136 |
| 528 | 20250515 | 105400 | 7347300850 | 46300 | 46300 | 46350 | 46300 | 88 |
| 529 | 20250515 | 105300 | 7343223825 | 46350 | 46300 | 46350 | 46300 | 110 |
| 530 | 20250515 | 105200 | 7338127475 | 46350 | 46300 | 46350 | 46300 | 95 |
| 531 | 20250515 | 105100 | 7333725775 | 46300 | 46300 | 46350 | 46300 | 394 |
| 532 | 20250515 | 105000 | 7315480575 | 46350 | 46350 | 46350 | 46300 | 157 |
| 533 | 20250515 | 104900 | 7308210275 | 46350 | 46300 | 46350 | 46300 | 1358 |
| 534 | 20250515 | 104800 | 7245332325 | 46350 | 46300 | 46350 | 46300 | 157 |
| 535 | 20250515 | 104700 | 7238060675 | 46350 | 46300 | 46350 | 46300 | 250 |
| 536 | 20250515 | 104600 | 7226482975 | 46300 | 46300 | 46350 | 46300 | 878 |
| 537 | 20250515 | 104500 | 7185828025 | 46300 | 46350 | 46350 | 46300 | 110 |
| 538 | 20250515 | 104400 | 7180732475 | 46300 | 46350 | 46350 | 46300 | 700 |
| 539 | 20250515 | 104300 | 7148319975 | 46300 | 46350 | 46350 | 46300 | 99 |
| 540 | 20250515 | 104200 | 7143735925 | 46300 | 46300 | 46350 | 46300 | 348 |
| 541 | 20250515 | 104100 | 7127621025 | 46300 | 46300 | 46350 | 46300 | 143 |
| 542 | 20250515 | 104000 | 7120997575 | 46300 | 46300 | 46350 | 46250 | 247 |
| 543 | 20250515 | 103900 | 7109561875 | 46300 | 46300 | 46300 | 46250 | 178 |
| 544 | 20250515 | 103800 | 7101325275 | 46250 | 46250 | 46300 | 46250 | 285 |
| 545 | 20250515 | 103700 | 7088141325 | 46250 | 46250 | 46250 | 46250 | 2327 |
| 546 | 20250515 | 103600 | 6980517575 | 46300 | 46300 | 46300 | 46250 | 677 |
| 547 | 20250515 | 103500 | 6949185975 | 46300 | 46300 | 46300 | 46250 | 619 |
| 548 | 20250515 | 103400 | 6920528150 | 46300 | 46350 | 46350 | 46300 | 216 |
| 549 | 20250515 | 103300 | 6910524650 | 46300 | 46300 | 46300 | 46250 | 598 |
| 550 | 20250515 | 103200 | 6882838250 | 46300 | 46300 | 46300 | 46250 | 110 |
| 551 | 20250515 | 103100 | 6877745650 | 46300 | 46350 | 46350 | 46300 | 504 |
| 552 | 20250515 | 103000 | 6854407625 | 46350 | 46300 | 46350 | 46300 | 244 |
| 553 | 20250515 | 102900 | 6843110125 | 46300 | 46350 | 46350 | 46300 | 2147 |
| 554 | 20250515 | 102800 | 6743703975 | 46350 | 46400 | 46400 | 46300 | 679 |
| 555 | 20250515 | 102700 | 6712213825 | 46350 | 46400 | 46400 | 46350 | 614 |
| 556 | 20250515 | 102600 | 6683752125 | 46350 | 46400 | 46450 | 46350 | 745 |
| 557 | 20250515 | 102500 | 6649188675 | 46450 | 46450 | 46450 | 46400 | 144 |
| 558 | 20250515 | 102400 | 6642504475 | 46400 | 46450 | 46450 | 46400 | 170 |
| 559 | 20250515 | 102300 | 6634616375 | 46450 | 46450 | 46450 | 46400 | 297 |
| 560 | 20250515 | 102200 | 6620821225 | 46500 | 46500 | 46550 | 46450 | 3007 |
| 561 | 20250515 | 102100 | 6481025975 | 46550 | 46500 | 46550 | 46500 | 2135 |
| 562 | 20250515 | 102000 | 6381722925 | 46550 | 46500 | 46550 | 46500 | 119 |
| 563 | 20250515 | 101900 | 6376184975 | 46550 | 46550 | 46600 | 46550 | 364 |
| 564 | 20250515 | 101800 | 6359236975 | 46500 | 46500 | 46550 | 46500 | 382 |
| 565 | 20250515 | 101700 | 6341459975 | 46550 | 46600 | 46600 | 46550 | 797 |
| 566 | 20250515 | 101600 | 6304358875 | 46600 | 46600 | 46600 | 46550 | 163 |
| 567 | 20250515 | 101500 | 6296764500 | 46600 | 46600 | 46650 | 46550 | 432 |
| 568 | 20250515 | 101400 | 6276633450 | 46650 | 46650 | 46650 | 46650 | 116 |
| 569 | 20250515 | 101300 | 6271222050 | 46650 | 46600 | 46650 | 46600 | 234 |
| 570 | 20250515 | 101200 | 6260307400 | 46600 | 46600 | 46600 | 46600 | 218 |
| 571 | 20250515 | 101100 | 6250148600 | 46600 | 46600 | 46650 | 46600 | 832 |
| 572 | 20250515 | 101000 | 6211362050 | 46550 | 46600 | 46600 | 46550 | 187 |
| 573 | 20250515 | 100900 | 6202653250 | 46600 | 46550 | 46600 | 46550 | 595 |
| 574 | 20250515 | 100800 | 6174941600 | 46550 | 46550 | 46600 | 46550 | 505 |
| 575 | 20250515 | 100700 | 6151426500 | 46600 | 46600 | 46600 | 46550 | 389 |
| 576 | 20250515 | 100600 | 6133302350 | 46600 | 46650 | 46650 | 46600 | 215 |
| 577 | 20250515 | 100500 | 6123272750 | 46600 | 46500 | 46650 | 46450 | 3278 |
| 578 | 20250515 | 100400 | 5970664600 | 46450 | 46500 | 46500 | 46450 | 61 |
| 579 | 20250515 | 100300 | 5967829150 | 46550 | 46500 | 46550 | 46400 | 2754 |
| 580 | 20250515 | 100200 | 5839923750 | 46500 | 46400 | 46550 | 46400 | 1984 |
| 581 | 20250515 | 100100 | 5747736200 | 46500 | 46400 | 46500 | 46400 | 1298 |
| 582 | 20250515 | 100000 | 5687458250 | 46400 | 46350 | 46400 | 46350 | 642 |
| 583 | 20250515 | 095900 | 5657682450 | 46350 | 46400 | 46400 | 46350 | 387 |
| 584 | 20250515 | 095800 | 5639737500 | 46375 | 46400 | 46400 | 46350 | 195 |
| 585 | 20250515 | 095700 | 5630693750 | 46400 | 46350 | 46400 | 46350 | 288 |
| 586 | 20250515 | 095600 | 5617341300 | 46350 | 46350 | 46350 | 46325 | 288 |
| 587 | 20250515 | 095500 | 5603992625 | 46350 | 46350 | 46400 | 46350 | 608 |
| 588 | 20250515 | 095400 | 5575809325 | 46350 | 46350 | 46350 | 46300 | 387 |
| 589 | 20250515 | 095300 | 5557872225 | 46350 | 46350 | 46400 | 46350 | 497 |
| 590 | 20250515 | 095200 | 5534832125 | 46350 | 46400 | 46400 | 46350 | 105 |
| 591 | 20250515 | 095100 | 5529962875 | 46350 | 46350 | 46350 | 46300 | 519 |
| 592 | 20250515 | 095000 | 5505907475 | 46400 | 46350 | 46400 | 46350 | 239 |
| 593 | 20250515 | 094900 | 5494826625 | 46450 | 46450 | 46450 | 46350 | 1380 |
| 594 | 20250515 | 094800 | 5430802675 | 46400 | 46500 | 46500 | 46350 | 1511 |
| 595 | 20250515 | 094700 | 5360692850 | 46500 | 46500 | 46500 | 46400 | 2611 |
| 596 | 20250515 | 094600 | 5239347200 | 46550 | 46600 | 46600 | 46550 | 331 |
| 597 | 20250515 | 094500 | 5223939100 | 46550 | 46600 | 46600 | 46550 | 1312 |
| 598 | 20250515 | 094400 | 5162854525 | 46600 | 46550 | 46650 | 46550 | 1283 |
| 599 | 20250515 | 094300 | 5103068375 | 46500 | 46450 | 46550 | 46350 | 2477 |
| 600 | 20250515 | 094200 | 4988027175 | 46450 | 46400 | 46450 | 46400 | 565 |
| 601 | 20250515 | 094100 | 4961793925 | 46400 | 46300 | 46450 | 46300 | 2394 |
| 602 | 20250515 | 094000 | 4850707775 | 46350 | 46300 | 46350 | 46300 | 424 |
| 603 | 20250515 | 093900 | 4831063175 | 46300 | 46150 | 46400 | 46150 | 5911 |
| 604 | 20250515 | 093800 | 4557735075 | 46200 | 46150 | 46200 | 46150 | 68 |
| 605 | 20250515 | 093700 | 4554595825 | 46175 | 46200 | 46250 | 46150 | 2795 |
| 606 | 20250515 | 093600 | 4425478075 | 46200 | 46250 | 46250 | 46200 | 926 |
| 607 | 20250515 | 093500 | 4382685300 | 46300 | 46300 | 46300 | 46200 | 6463 |
| 608 | 20250515 | 093400 | 4083726700 | 46300 | 46350 | 46350 | 46300 | 171 |
| 609 | 20250515 | 093300 | 4075804775 | 46350 | 46300 | 46350 | 46300 | 640 |
| 610 | 20250515 | 093200 | 4046147125 | 46350 | 46400 | 46450 | 46300 | 5769 |
| 611 | 20250515 | 093100 | 3778829175 | 46400 | 46450 | 46450 | 46350 | 1139 |
| 612 | 20250515 | 093000 | 3725969175 | 46450 | 46450 | 46500 | 46400 | 1681 |
| 613 | 20250515 | 092900 | 3647954725 | 46450 | 46450 | 46450 | 46400 | 840 |
| 614 | 20250515 | 092800 | 3608937075 | 46450 | 46500 | 46500 | 46400 | 1128 |
| 615 | 20250515 | 092700 | 3556532925 | 46500 | 46550 | 46600 | 46500 | 2066 |
| 616 | 20250515 | 092600 | 3460452325 | 46600 | 46700 | 46700 | 46550 | 1613 |
| 617 | 20250515 | 092500 | 3385220925 | 46700 | 46700 | 46750 | 46650 | 1649 |
| 618 | 20250515 | 092400 | 3308196725 | 46750 | 46725 | 46800 | 46700 | 2008 |
| 619 | 20250515 | 092300 | 3214315625 | 46725 | 46500 | 46725 | 46500 | 2528 |
| 620 | 20250515 | 092200 | 3096339700 | 46500 | 46500 | 46550 | 46500 | 742 |
| 621 | 20250515 | 092100 | 3061831700 | 46500 | 46450 | 46500 | 46400 | 1100 |
| 622 | 20250515 | 092000 | 3010726500 | 46400 | 46400 | 46500 | 46350 | 3526 |
| 623 | 20250515 | 091900 | 2847028800 | 46400 | 46400 | 46400 | 46350 | 918 |
| 624 | 20250515 | 091800 | 2804461350 | 46350 | 46400 | 46450 | 46350 | 1632 |
| 625 | 20250515 | 091700 | 2728761000 | 46400 | 46450 | 46450 | 46400 | 359 |
| 626 | 20250515 | 091600 | 2712097850 | 46450 | 46400 | 46500 | 46300 | 2106 |
| 627 | 20250515 | 091500 | 2614357875 | 46400 | 46450 | 46450 | 46375 | 1002 |
| 628 | 20250515 | 091400 | 2567865075 | 46450 | 46400 | 46450 | 46400 | 948 |
| 629 | 20250515 | 091300 | 2523846625 | 46400 | 46450 | 46500 | 46350 | 3319 |
| 630 | 20250515 | 091200 | 2369755875 | 46450 | 46500 | 46500 | 46450 | 1493 |
| 631 | 20250515 | 091100 | 2300365425 | 46500 | 46700 | 46700 | 46450 | 6116 |
| 632 | 20250515 | 091000 | 2015702600 | 46700 | 46550 | 46700 | 46500 | 2405 |
| 633 | 20250515 | 090900 | 1903577200 | 46500 | 46500 | 46550 | 46450 | 2701 |
| 634 | 20250515 | 090800 | 1777962950 | 46500 | 46450 | 46550 | 46450 | 1683 |
| 635 | 20250515 | 090700 | 1699693500 | 46450 | 46250 | 46450 | 46250 | 1765 |
| 636 | 20250515 | 090600 | 1617857800 | 46300 | 46150 | 46350 | 46150 | 4351 |
| 637 | 20250515 | 090500 | 1416580600 | 46200 | 46150 | 46250 | 46100 | 4835 |
| 638 | 20250515 | 090400 | 1193405650 | 46200 | 46200 | 46200 | 46150 | 1924 |
| 639 | 20250515 | 090300 | 1104572450 | 46200 | 46200 | 46250 | 46150 | 2355 |
| 640 | 20250515 | 090200 | 995862100 | 46200 | 46350 | 46400 | 46150 | 5930 |
| 641 | 20250515 | 090100 | 721475800 | 46350 | 46600 | 46650 | 46350 | 5281 |
| 642 | 20250515 | 090000 | 475998750 | 46600 | 46700 | 46750 | 46550 | 10200 |