36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 195000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 3 | 20250625 | 194900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20250625 | 194800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20250625 | 194700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20250625 | 194600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20250625 | 194500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20250625 | 194400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20250625 | 194300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20250625 | 194200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20250625 | 194100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20250625 | 194000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20250625 | 193900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20250625 | 193800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20250625 | 193700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20250625 | 193600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20250625 | 193500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20250625 | 193400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20250625 | 193300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20250625 | 193200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20250625 | 193100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20250625 | 193000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20250625 | 192900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20250625 | 192800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20250625 | 192700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20250625 | 192600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20250625 | 192500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20250625 | 192400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20250625 | 192300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20250625 | 192200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20250625 | 192100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20250625 | 192000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 33 | 20250625 | 191900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20250625 | 191800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20250625 | 191700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20250625 | 191600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20250625 | 191500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20250625 | 191400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20250625 | 191300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20250625 | 191200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20250625 | 191100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20250625 | 191000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20250625 | 190900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20250625 | 190800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20250625 | 190700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20250625 | 190600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20250625 | 190500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20250625 | 190400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20250625 | 190300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20250625 | 190200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20250625 | 190100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20250625 | 190000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20250625 | 185900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20250625 | 185800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20250625 | 185700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20250625 | 185600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20250625 | 185500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20250625 | 185400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20250625 | 185300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20250625 | 185200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20250625 | 185100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20250625 | 185000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 63 | 20250625 | 184900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20250625 | 184800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20250625 | 184700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20250625 | 184600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20250625 | 184500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20250625 | 184400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20250625 | 184300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20250625 | 184200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20250625 | 184100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20250625 | 184000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20250625 | 183900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20250625 | 183800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20250625 | 183700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20250625 | 183600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20250625 | 183500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20250625 | 183400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20250625 | 183300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20250625 | 183200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20250625 | 183100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20250625 | 183000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20250625 | 182900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20250625 | 182800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20250625 | 182700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20250625 | 182600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20250625 | 182500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20250625 | 182400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20250625 | 182300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20250625 | 182200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20250625 | 182100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20250625 | 182000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 93 | 20250625 | 181900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20250625 | 181800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20250625 | 181700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20250625 | 181600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20250625 | 181500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20250625 | 181400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20250625 | 181300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20250625 | 181200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20250625 | 181100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20250625 | 181000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20250625 | 180900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20250625 | 180800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20250625 | 180700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20250625 | 180600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20250625 | 180500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20250625 | 180400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20250625 | 180300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20250625 | 180200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20250625 | 180100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20250625 | 180000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20250625 | 175900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20250625 | 175800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20250625 | 175700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20250625 | 175600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20250625 | 175500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20250625 | 175400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20250625 | 175300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20250625 | 175200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20250625 | 175100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20250625 | 175000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 123 | 20250625 | 174900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20250625 | 174800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20250625 | 174700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20250625 | 174600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20250625 | 174500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20250625 | 174400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20250625 | 174300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20250625 | 174200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20250625 | 174100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20250625 | 174000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20250625 | 173900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20250625 | 173800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20250625 | 173700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20250625 | 173600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20250625 | 173500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20250625 | 173400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20250625 | 173300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20250625 | 173200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20250625 | 173100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20250625 | 173000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20250625 | 172900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20250625 | 172800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20250625 | 172700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20250625 | 172600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20250625 | 172500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20250625 | 172400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20250625 | 172300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20250625 | 172200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20250625 | 172100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20250625 | 172000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 153 | 20250625 | 171900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20250625 | 171800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20250625 | 171700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20250625 | 171600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20250625 | 171500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20250625 | 171400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20250625 | 171300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20250625 | 171200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20250625 | 171100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20250625 | 171000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20250625 | 170900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20250625 | 170800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20250625 | 170700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20250625 | 170600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20250625 | 170500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20250625 | 170400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20250625 | 170300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20250625 | 170200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20250625 | 170100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20250625 | 170000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20250625 | 165900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20250625 | 165800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20250625 | 165700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20250625 | 165600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20250625 | 165500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20250625 | 165400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20250625 | 165300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20250625 | 165200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20250625 | 165100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20250625 | 165000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 183 | 20250625 | 164900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20250625 | 164800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20250625 | 164700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20250625 | 164600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20250625 | 164500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20250625 | 164400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20250625 | 164300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20250625 | 164200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20250625 | 164100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20250625 | 164000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20250625 | 163900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20250625 | 163800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20250625 | 163700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20250625 | 163600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20250625 | 163500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20250625 | 163400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20250625 | 163300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20250625 | 163200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20250625 | 163100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20250625 | 163000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20250625 | 162900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20250625 | 162800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20250625 | 162700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20250625 | 162600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20250625 | 162500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20250625 | 162400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20250625 | 162300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20250625 | 162200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20250625 | 162100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20250625 | 162000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 213 | 20250625 | 161900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20250625 | 161800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20250625 | 161700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20250625 | 161600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20250625 | 161500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20250625 | 161400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20250625 | 161300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20250625 | 161200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20250625 | 161100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20250625 | 161000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20250625 | 160900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20250625 | 160800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20250625 | 160700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20250625 | 160600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20250625 | 160500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20250625 | 160400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20250625 | 160300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20250625 | 160200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20250625 | 160100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20250625 | 160000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20250625 | 155900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20250625 | 155800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20250625 | 155700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20250625 | 155600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20250625 | 155500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20250625 | 155400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20250625 | 155300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20250625 | 155200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20250625 | 155100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20250625 | 155000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 243 | 20250625 | 154900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20250625 | 154800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20250625 | 154700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20250625 | 154600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20250625 | 154500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20250625 | 154400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20250625 | 154300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20250625 | 154200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20250625 | 154100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20250625 | 154000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20250625 | 153900 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20250625 | 153800 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20250625 | 153700 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20250625 | 153600 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20250625 | 153500 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20250625 | 153400 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20250625 | 153300 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20250625 | 153200 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20250625 | 153100 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20250625 | 153000 | 46467605625 | 48000 | 48000 | 48000 | 48000 | 25476 |
| 263 | 20250625 | 152900 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20250625 | 152800 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20250625 | 152700 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20250625 | 152600 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20250625 | 152500 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20250625 | 152400 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20250625 | 152300 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20250625 | 152200 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20250625 | 152100 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20250625 | 152000 | 45244757625 | 47950 | 47950 | 47950 | 47950 | 0 |
| 273 | 20250625 | 151900 | 45244757625 | 47950 | 47900 | 47950 | 47900 | 1934 |
| 274 | 20250625 | 151800 | 45152058600 | 47900 | 47850 | 47950 | 47850 | 1287 |
| 275 | 20250625 | 151700 | 45090409100 | 47850 | 47900 | 47950 | 47850 | 732 |
| 276 | 20250625 | 151600 | 45055354550 | 47900 | 47850 | 47950 | 47850 | 966 |
| 277 | 20250625 | 151500 | 45009093850 | 47900 | 47950 | 47950 | 47850 | 1518 |
| 278 | 20250625 | 151400 | 44936385400 | 47950 | 47950 | 47950 | 47900 | 193 |
| 279 | 20250625 | 151300 | 44927131250 | 47900 | 47950 | 47950 | 47900 | 1893 |
| 280 | 20250625 | 151200 | 44836369500 | 47950 | 47900 | 47950 | 47850 | 1681 |
| 281 | 20250625 | 151100 | 44755847250 | 47900 | 47800 | 47950 | 47800 | 10093 |
| 282 | 20250625 | 151000 | 44272924150 | 47825 | 47800 | 47825 | 47800 | 1623 |
| 283 | 20250625 | 150900 | 44195311475 | 47825 | 47850 | 47850 | 47800 | 7004 |
| 284 | 20250625 | 150800 | 43860356075 | 47875 | 47875 | 47875 | 47850 | 3047 |
| 285 | 20250625 | 150700 | 43714493125 | 47875 | 47850 | 47875 | 47850 | 2405 |
| 286 | 20250625 | 150600 | 43599389025 | 47875 | 47850 | 47900 | 47850 | 914 |
| 287 | 20250625 | 150500 | 43555638925 | 47900 | 47900 | 47900 | 47850 | 1565 |
| 288 | 20250625 | 150400 | 43480680075 | 47850 | 47900 | 47900 | 47850 | 875 |
| 289 | 20250625 | 150300 | 43438780075 | 47900 | 47900 | 47950 | 47850 | 2301 |
| 290 | 20250625 | 150200 | 43328565075 | 47900 | 47850 | 47900 | 47850 | 1519 |
| 291 | 20250625 | 150100 | 43255809125 | 47900 | 47900 | 47900 | 47850 | 828 |
| 292 | 20250625 | 150000 | 43216171675 | 47900 | 47850 | 47900 | 47850 | 637 |
| 293 | 20250625 | 145900 | 43185679725 | 47850 | 47900 | 47900 | 47850 | 875 |
| 294 | 20250625 | 145800 | 43143772550 | 47900 | 47900 | 47950 | 47900 | 530 |
| 295 | 20250625 | 145700 | 43118384800 | 47900 | 47900 | 47950 | 47850 | 1209 |
| 296 | 20250625 | 145600 | 43060465050 | 47850 | 47900 | 47900 | 47850 | 1223 |
| 297 | 20250625 | 145500 | 43001886400 | 47900 | 47900 | 47900 | 47850 | 2451 |
| 298 | 20250625 | 145400 | 42884504700 | 47850 | 47850 | 47900 | 47850 | 206 |
| 299 | 20250625 | 145300 | 42874646800 | 47850 | 47900 | 47900 | 47850 | 694 |
| 300 | 20250625 | 145200 | 42841428300 | 47850 | 47850 | 47850 | 47800 | 2994 |
| 301 | 20250625 | 145100 | 42698166700 | 47900 | 47900 | 47900 | 47850 | 4492 |
| 302 | 20250625 | 145000 | 42483021600 | 47950 | 47950 | 47950 | 47900 | 1835 |
| 303 | 20250625 | 144900 | 42395033725 | 48000 | 48000 | 48000 | 47900 | 4246 |
| 304 | 20250625 | 144800 | 42191447525 | 48000 | 48000 | 48000 | 47950 | 156 |
| 305 | 20250625 | 144700 | 42183963225 | 48000 | 47950 | 48000 | 47950 | 1923 |
| 306 | 20250625 | 144600 | 42091695075 | 47950 | 47950 | 47950 | 47900 | 1125 |
| 307 | 20250625 | 144500 | 42037761825 | 47950 | 47900 | 47950 | 47900 | 740 |
| 308 | 20250625 | 144400 | 42002282175 | 47950 | 47950 | 48000 | 47900 | 970 |
| 309 | 20250625 | 144300 | 41955770575 | 47900 | 47950 | 48000 | 47900 | 1360 |
| 310 | 20250625 | 144200 | 41890567125 | 47900 | 47950 | 47950 | 47900 | 1649 |
| 311 | 20250625 | 144100 | 41811505100 | 47950 | 47900 | 47950 | 47900 | 3052 |
| 312 | 20250625 | 144000 | 41665314150 | 47900 | 47900 | 47900 | 47850 | 959 |
| 313 | 20250625 | 143900 | 41619425900 | 47850 | 47900 | 47900 | 47850 | 665 |
| 314 | 20250625 | 143800 | 41587592150 | 47900 | 47900 | 47900 | 47900 | 456 |
| 315 | 20250625 | 143700 | 41565749750 | 47900 | 47950 | 47950 | 47900 | 1190 |
| 316 | 20250625 | 143600 | 41508744800 | 47950 | 47900 | 47950 | 47900 | 257 |
| 317 | 20250625 | 143500 | 41496432475 | 47900 | 47850 | 47925 | 47800 | 3191 |
| 318 | 20250625 | 143400 | 41343722225 | 47850 | 47850 | 47900 | 47800 | 910 |
| 319 | 20250625 | 143300 | 41300188775 | 47900 | 47850 | 47900 | 47850 | 433 |
| 320 | 20250625 | 143200 | 41279463525 | 47850 | 47850 | 47900 | 47850 | 238 |
| 321 | 20250625 | 143100 | 41268075175 | 47850 | 47800 | 47900 | 47800 | 1765 |
| 322 | 20250625 | 143000 | 41183619925 | 47800 | 47800 | 47850 | 47800 | 1714 |
| 323 | 20250625 | 142900 | 41101690300 | 47850 | 47850 | 47850 | 47800 | 2107 |
| 324 | 20250625 | 142800 | 41000881000 | 47850 | 47850 | 47850 | 47800 | 471 |
| 325 | 20250625 | 142700 | 40978363950 | 47850 | 47850 | 47850 | 47800 | 116 |
| 326 | 20250625 | 142600 | 40972816550 | 47850 | 47825 | 47850 | 47800 | 605 |
| 327 | 20250625 | 142500 | 40943886125 | 47825 | 47800 | 47850 | 47800 | 687 |
| 328 | 20250625 | 142400 | 40911016975 | 47850 | 47800 | 47850 | 47800 | 1914 |
| 329 | 20250625 | 142300 | 40819527625 | 47800 | 47750 | 47800 | 47750 | 686 |
| 330 | 20250625 | 142200 | 40786747725 | 47750 | 47750 | 47800 | 47750 | 265 |
| 331 | 20250625 | 142100 | 40774093875 | 47750 | 47800 | 47800 | 47750 | 110 |
| 332 | 20250625 | 142000 | 40768839575 | 47800 | 47750 | 47800 | 47700 | 1876 |
| 333 | 20250625 | 141900 | 40679254100 | 47750 | 47750 | 47750 | 47700 | 636 |
| 334 | 20250625 | 141800 | 40648898300 | 47750 | 47750 | 47750 | 47700 | 603 |
| 335 | 20250625 | 141700 | 40620120675 | 47700 | 47750 | 47750 | 47700 | 765 |
| 336 | 20250625 | 141600 | 40583601775 | 47750 | 47700 | 47750 | 47700 | 239 |
| 337 | 20250625 | 141500 | 40572200125 | 47750 | 47800 | 47850 | 47750 | 2399 |
| 338 | 20250625 | 141400 | 40457644925 | 47800 | 47800 | 47800 | 47750 | 1399 |
| 339 | 20250625 | 141300 | 40390777025 | 47800 | 47800 | 47800 | 47750 | 2541 |
| 340 | 20250625 | 141200 | 40269320325 | 47850 | 47850 | 47900 | 47850 | 1265 |
| 341 | 20250625 | 141100 | 40208781175 | 47900 | 47950 | 47950 | 47850 | 2642 |
| 342 | 20250625 | 141000 | 40082235025 | 47950 | 48000 | 48000 | 47900 | 1706 |
| 343 | 20250625 | 140900 | 40000435275 | 47975 | 48000 | 48000 | 47950 | 402 |
| 344 | 20250625 | 140800 | 39981152275 | 48000 | 47950 | 48000 | 47950 | 424 |
| 345 | 20250625 | 140700 | 39960810350 | 47950 | 48000 | 48000 | 47950 | 838 |
| 346 | 20250625 | 140600 | 39920616850 | 48000 | 47950 | 48000 | 47950 | 287 |
| 347 | 20250625 | 140500 | 39906848850 | 48000 | 48050 | 48050 | 47950 | 4969 |
| 348 | 20250625 | 140400 | 39668361650 | 48000 | 48050 | 48050 | 48000 | 499 |
| 349 | 20250625 | 140300 | 39644397150 | 48050 | 48050 | 48050 | 48000 | 2473 |
| 350 | 20250625 | 140200 | 39525644450 | 48050 | 48100 | 48100 | 48000 | 1230 |
| 351 | 20250625 | 140100 | 39466549350 | 48100 | 48100 | 48100 | 48050 | 328 |
| 352 | 20250625 | 140000 | 39450787550 | 48100 | 48100 | 48100 | 48050 | 942 |
| 353 | 20250625 | 135900 | 39405517450 | 48100 | 48050 | 48100 | 48000 | 4647 |
| 354 | 20250625 | 135800 | 39182127150 | 48000 | 48050 | 48050 | 48000 | 1451 |
| 355 | 20250625 | 135700 | 39112462550 | 48000 | 47900 | 48000 | 47900 | 2259 |
| 356 | 20250625 | 135600 | 39004092000 | 47900 | 47900 | 47950 | 47900 | 879 |
| 357 | 20250625 | 135500 | 38961958900 | 47900 | 47900 | 47900 | 47850 | 544 |
| 358 | 20250625 | 135400 | 38935905050 | 47900 | 47850 | 47900 | 47850 | 910 |
| 359 | 20250625 | 135300 | 38892324900 | 47850 | 47800 | 47900 | 47800 | 574 |
| 360 | 20250625 | 135200 | 38864870700 | 47850 | 47800 | 47850 | 47800 | 989 |
| 361 | 20250625 | 135100 | 38817547200 | 47800 | 47850 | 47850 | 47800 | 456 |
| 362 | 20250625 | 135000 | 38795730800 | 47850 | 47850 | 47900 | 47800 | 717 |
| 363 | 20250625 | 134900 | 38761409700 | 47850 | 47850 | 47900 | 47750 | 1644 |
| 364 | 20250625 | 134800 | 38682784300 | 47850 | 47800 | 47900 | 47800 | 2077 |
| 365 | 20250625 | 134700 | 38583439050 | 47800 | 47800 | 47800 | 47750 | 1324 |
| 366 | 20250625 | 134600 | 38520158750 | 47800 | 47850 | 47850 | 47750 | 1073 |
| 367 | 20250625 | 134500 | 38468874925 | 47800 | 47800 | 47850 | 47800 | 182 |
| 368 | 20250625 | 134400 | 38460175275 | 47800 | 47800 | 47850 | 47800 | 129 |
| 369 | 20250625 | 134300 | 38454008875 | 47850 | 47850 | 47850 | 47850 | 1047 |
| 370 | 20250625 | 134200 | 38403909925 | 47900 | 47950 | 47950 | 47850 | 2624 |
| 371 | 20250625 | 134100 | 38278278900 | 47950 | 47900 | 47950 | 47900 | 1002 |
| 372 | 20250625 | 134000 | 38230281850 | 47950 | 47950 | 48000 | 47900 | 1038 |
| 373 | 20250625 | 133900 | 38180517600 | 47950 | 47925 | 48000 | 47900 | 1151 |
| 374 | 20250625 | 133800 | 38125328825 | 47900 | 47900 | 47950 | 47850 | 1660 |
| 375 | 20250625 | 133700 | 38045813975 | 47900 | 47850 | 47900 | 47850 | 288 |
| 376 | 20250625 | 133600 | 38032027075 | 47850 | 47750 | 47900 | 47750 | 4502 |
| 377 | 20250625 | 133500 | 37816808375 | 47750 | 47750 | 47800 | 47750 | 220 |
| 378 | 20250625 | 133400 | 37806303175 | 47800 | 47750 | 47800 | 47750 | 353 |
| 379 | 20250625 | 133300 | 37789445850 | 47775 | 47800 | 47800 | 47750 | 244 |
| 380 | 20250625 | 133200 | 37777785875 | 47800 | 47800 | 47850 | 47800 | 215 |
| 381 | 20250625 | 133100 | 37767506725 | 47825 | 47800 | 47850 | 47800 | 635 |
| 382 | 20250625 | 133000 | 37737153475 | 47800 | 47800 | 47850 | 47800 | 1214 |
| 383 | 20250625 | 132900 | 37679116425 | 47850 | 47800 | 47850 | 47800 | 630 |
| 384 | 20250625 | 132800 | 37648992825 | 47850 | 47850 | 47850 | 47800 | 544 |
| 385 | 20250625 | 132700 | 37622972625 | 47850 | 47850 | 47850 | 47800 | 229 |
| 386 | 20250625 | 132600 | 37612019225 | 47850 | 47900 | 47900 | 47850 | 632 |
| 387 | 20250625 | 132500 | 37581777975 | 47900 | 47850 | 47900 | 47850 | 344 |
| 388 | 20250625 | 132400 | 37565316425 | 47900 | 47850 | 47900 | 47800 | 1157 |
| 389 | 20250625 | 132300 | 37509957625 | 47825 | 47800 | 47850 | 47800 | 763 |
| 390 | 20250625 | 132200 | 37473462600 | 47850 | 47800 | 47850 | 47750 | 5898 |
| 391 | 20250625 | 132100 | 37191532850 | 47850 | 47800 | 47850 | 47800 | 402 |
| 392 | 20250625 | 132000 | 37172314950 | 47850 | 47800 | 47850 | 47800 | 279 |
| 393 | 20250625 | 131900 | 37158976300 | 47800 | 47900 | 47900 | 47800 | 1134 |
| 394 | 20250625 | 131800 | 37104715350 | 47850 | 47900 | 47900 | 47850 | 633 |
| 395 | 20250625 | 131700 | 37074410700 | 47900 | 47850 | 47900 | 47800 | 1002 |
| 396 | 20250625 | 131600 | 37026450350 | 47850 | 47900 | 47900 | 47850 | 1088 |
| 397 | 20250625 | 131500 | 36974383550 | 47900 | 47900 | 47950 | 47850 | 700 |
| 398 | 20250625 | 131400 | 36940853425 | 47950 | 47950 | 48000 | 47900 | 2303 |
| 399 | 20250625 | 131300 | 36830385625 | 48000 | 47950 | 48000 | 47950 | 599 |
| 400 | 20250625 | 131200 | 36801640075 | 47950 | 47850 | 48000 | 47850 | 2413 |
| 401 | 20250625 | 131100 | 36686054825 | 47800 | 47850 | 47900 | 47800 | 1254 |
| 402 | 20250625 | 131000 | 36626093725 | 47850 | 47700 | 47850 | 47700 | 8130 |
| 403 | 20250625 | 130900 | 36238173925 | 47700 | 47650 | 47700 | 47650 | 487 |
| 404 | 20250625 | 130800 | 36214965875 | 47700 | 47700 | 47700 | 47650 | 326 |
| 405 | 20250625 | 130700 | 36199427675 | 47700 | 47700 | 47700 | 47650 | 285 |
| 406 | 20250625 | 130600 | 36185843275 | 47700 | 47650 | 47700 | 47650 | 1793 |
| 407 | 20250625 | 130500 | 36100405425 | 47650 | 47700 | 47700 | 47650 | 2582 |
| 408 | 20250625 | 130400 | 35977368125 | 47700 | 47700 | 47700 | 47650 | 587 |
| 409 | 20250625 | 130300 | 35949381225 | 47700 | 47850 | 47850 | 47700 | 5009 |
| 410 | 20250625 | 130200 | 35710165575 | 47850 | 47900 | 47950 | 47800 | 1198 |
| 411 | 20250625 | 130100 | 35652836100 | 47900 | 47950 | 48000 | 47900 | 1723 |
| 412 | 20250625 | 130000 | 35570272850 | 47950 | 47900 | 47950 | 47850 | 2250 |
| 413 | 20250625 | 125900 | 35462543875 | 47950 | 48050 | 48050 | 47900 | 2402 |
| 414 | 20250625 | 125800 | 35347332275 | 48050 | 48050 | 48050 | 48000 | 439 |
| 415 | 20250625 | 125700 | 35326241825 | 48050 | 48100 | 48200 | 48000 | 5317 |
| 416 | 20250625 | 125600 | 35070474625 | 48100 | 48150 | 48150 | 48100 | 3455 |
| 417 | 20250625 | 125500 | 34904238875 | 48150 | 47950 | 48150 | 47950 | 10125 |
| 418 | 20250625 | 125400 | 34417790175 | 47950 | 47750 | 47950 | 47700 | 4995 |
| 419 | 20250625 | 125300 | 34178816025 | 47750 | 47700 | 47750 | 47700 | 860 |
| 420 | 20250625 | 125200 | 34137754125 | 47750 | 47750 | 47750 | 47700 | 196 |
| 421 | 20250625 | 125100 | 34128401650 | 47750 | 47750 | 47750 | 47750 | 1100 |
| 422 | 20250625 | 125000 | 34075876650 | 47700 | 47750 | 47800 | 47700 | 897 |
| 423 | 20250625 | 124900 | 34033046800 | 47750 | 47750 | 47750 | 47700 | 557 |
| 424 | 20250625 | 124800 | 34006464000 | 47750 | 47800 | 47800 | 47700 | 1428 |
| 425 | 20250625 | 124700 | 33938276150 | 47800 | 47850 | 47850 | 47750 | 575 |
| 426 | 20250625 | 124600 | 33910791100 | 47800 | 47850 | 47850 | 47800 | 265 |
| 427 | 20250625 | 124500 | 33898120450 | 47850 | 47800 | 47850 | 47800 | 1974 |
| 428 | 20250625 | 124400 | 33803761400 | 47800 | 47750 | 47800 | 47750 | 352 |
| 429 | 20250625 | 124300 | 33786941700 | 47750 | 47800 | 47800 | 47750 | 927 |
| 430 | 20250625 | 124200 | 33742659800 | 47800 | 47750 | 47800 | 47750 | 432 |
| 431 | 20250625 | 124100 | 33722025650 | 47750 | 47800 | 47800 | 47750 | 436 |
| 432 | 20250625 | 124000 | 33701203550 | 47800 | 47750 | 47800 | 47750 | 287 |
| 433 | 20250625 | 123900 | 33687496000 | 47800 | 47750 | 47800 | 47750 | 236 |
| 434 | 20250625 | 123800 | 33676226450 | 47750 | 47800 | 47800 | 47700 | 1107 |
| 435 | 20250625 | 123700 | 33623363475 | 47800 | 47850 | 47850 | 47800 | 1514 |
| 436 | 20250625 | 123600 | 33550970825 | 47850 | 47900 | 47900 | 47800 | 2547 |
| 437 | 20250625 | 123500 | 33429142425 | 47850 | 47850 | 47900 | 47800 | 749 |
| 438 | 20250625 | 123400 | 33393304225 | 47800 | 47800 | 47850 | 47750 | 1205 |
| 439 | 20250625 | 123300 | 33335693975 | 47800 | 47900 | 47900 | 47750 | 3990 |
| 440 | 20250625 | 123200 | 33144903125 | 47850 | 47900 | 47900 | 47850 | 2362 |
| 441 | 20250625 | 123100 | 33031820875 | 47900 | 47850 | 47900 | 47800 | 998 |
| 442 | 20250625 | 123000 | 32984064725 | 47850 | 47700 | 47900 | 47700 | 3961 |
| 443 | 20250625 | 122900 | 32794592125 | 47800 | 47700 | 47800 | 47700 | 2010 |
| 444 | 20250625 | 122800 | 32698651325 | 47700 | 47600 | 47700 | 47600 | 2294 |
| 445 | 20250625 | 122700 | 32589370525 | 47650 | 47600 | 47650 | 47550 | 965 |
| 446 | 20250625 | 122600 | 32543439425 | 47600 | 47600 | 47650 | 47550 | 251 |
| 447 | 20250625 | 122500 | 32531481275 | 47550 | 47400 | 47650 | 47400 | 7332 |
| 448 | 20250625 | 122400 | 32183713200 | 47400 | 47400 | 47400 | 47350 | 1583 |
| 449 | 20250625 | 122300 | 32108684100 | 47375 | 47400 | 47400 | 47350 | 576 |
| 450 | 20250625 | 122200 | 32081385825 | 47350 | 47400 | 47425 | 47350 | 6723 |
| 451 | 20250625 | 122100 | 31762730800 | 47425 | 47425 | 47450 | 47400 | 252 |
| 452 | 20250625 | 122000 | 31750785750 | 47450 | 47400 | 47450 | 47400 | 1068 |
| 453 | 20250625 | 121900 | 31700160650 | 47400 | 47450 | 47450 | 47400 | 328 |
| 454 | 20250625 | 121800 | 31684606300 | 47450 | 47400 | 47450 | 47400 | 259 |
| 455 | 20250625 | 121700 | 31672321500 | 47400 | 47450 | 47450 | 47400 | 1224 |
| 456 | 20250625 | 121600 | 31614300375 | 47450 | 47400 | 47450 | 47400 | 1265 |
| 457 | 20250625 | 121500 | 31554285775 | 47450 | 47400 | 47450 | 47400 | 309 |
| 458 | 20250625 | 121400 | 31539632675 | 47450 | 47400 | 47450 | 47400 | 162 |
| 459 | 20250625 | 121300 | 31531946225 | 47400 | 47450 | 47450 | 47400 | 691 |
| 460 | 20250625 | 121200 | 31499188425 | 47450 | 47450 | 47475 | 47425 | 3245 |
| 461 | 20250625 | 121100 | 31345214050 | 47450 | 47500 | 47500 | 47450 | 1837 |
| 462 | 20250625 | 121000 | 31258047575 | 47500 | 47500 | 47550 | 47500 | 1798 |
| 463 | 20250625 | 120900 | 31172640025 | 47500 | 47500 | 47550 | 47500 | 11666 |
| 464 | 20250625 | 120800 | 30618493225 | 47550 | 47550 | 47550 | 47500 | 560 |
| 465 | 20250625 | 120700 | 30591873525 | 47550 | 47500 | 47550 | 47500 | 202 |
| 466 | 20250625 | 120600 | 30582273675 | 47550 | 47550 | 47550 | 47500 | 253 |
| 467 | 20250625 | 120500 | 30570244875 | 47550 | 47550 | 47550 | 47500 | 684 |
| 468 | 20250625 | 120400 | 30537725175 | 47550 | 47550 | 47550 | 47550 | 87 |
| 469 | 20250625 | 120300 | 30533588325 | 47550 | 47550 | 47550 | 47500 | 106 |
| 470 | 20250625 | 120200 | 30528548525 | 47550 | 47550 | 47550 | 47500 | 746 |
| 471 | 20250625 | 120100 | 30493101400 | 47500 | 47550 | 47550 | 47500 | 83 |
| 472 | 20250625 | 120000 | 30489158150 | 47550 | 47550 | 47600 | 47500 | 1236 |
| 473 | 20250625 | 115900 | 30430389950 | 47550 | 47600 | 47600 | 47550 | 3480 |
| 474 | 20250625 | 115800 | 30264913800 | 47550 | 47575 | 47600 | 47550 | 148 |
| 475 | 20250625 | 115700 | 30257874750 | 47600 | 47600 | 47600 | 47550 | 92 |
| 476 | 20250625 | 115600 | 30253499400 | 47600 | 47550 | 47600 | 47550 | 1340 |
| 477 | 20250625 | 115500 | 30189782300 | 47550 | 47575 | 47575 | 47550 | 500 |
| 478 | 20250625 | 115400 | 30166005825 | 47575 | 47550 | 47600 | 47550 | 1648 |
| 479 | 20250625 | 115300 | 30087642825 | 47600 | 47600 | 47600 | 47550 | 336 |
| 480 | 20250625 | 115200 | 30071665225 | 47550 | 47600 | 47600 | 47550 | 875 |
| 481 | 20250625 | 115100 | 30030026575 | 47600 | 47600 | 47600 | 47550 | 428 |
| 482 | 20250625 | 115000 | 30009657275 | 47600 | 47600 | 47650 | 47550 | 343 |
| 483 | 20250625 | 114900 | 29993333975 | 47600 | 47600 | 47650 | 47600 | 723 |
| 484 | 20250625 | 114800 | 29958916250 | 47600 | 47600 | 47600 | 47600 | 720 |
| 485 | 20250625 | 114700 | 29924644250 | 47600 | 47650 | 47650 | 47600 | 4507 |
| 486 | 20250625 | 114600 | 29710109900 | 47650 | 47650 | 47650 | 47600 | 378 |
| 487 | 20250625 | 114500 | 29692101400 | 47650 | 47650 | 47650 | 47600 | 70 |
| 488 | 20250625 | 114400 | 29688767700 | 47625 | 47650 | 47650 | 47600 | 857 |
| 489 | 20250625 | 114300 | 29647960025 | 47600 | 47600 | 47700 | 47600 | 1842 |
| 490 | 20250625 | 114200 | 29560190825 | 47650 | 47600 | 47650 | 47600 | 129 |
| 491 | 20250625 | 114100 | 29554045525 | 47600 | 47700 | 47700 | 47600 | 1983 |
| 492 | 20250625 | 114000 | 29459587475 | 47650 | 47700 | 47700 | 47650 | 90 |
| 493 | 20250625 | 113900 | 29455295275 | 47700 | 47700 | 47700 | 47650 | 415 |
| 494 | 20250625 | 113800 | 29435515825 | 47700 | 47750 | 47750 | 47700 | 528 |
| 495 | 20250625 | 113700 | 29410328875 | 47750 | 47650 | 47750 | 47600 | 6674 |
| 496 | 20250625 | 113600 | 29092295900 | 47650 | 47600 | 47650 | 47600 | 1489 |
| 497 | 20250625 | 113500 | 29021350725 | 47650 | 47650 | 47650 | 47600 | 190 |
| 498 | 20250625 | 113400 | 29012302500 | 47650 | 47650 | 47650 | 47600 | 899 |
| 499 | 20250625 | 113300 | 28969507700 | 47650 | 47600 | 47650 | 47600 | 404 |
| 500 | 20250625 | 113200 | 28950275000 | 47600 | 47600 | 47650 | 47600 | 170 |
| 501 | 20250625 | 113100 | 28942182450 | 47650 | 47650 | 47650 | 47600 | 411 |
| 502 | 20250625 | 113000 | 28922613850 | 47650 | 47700 | 47700 | 47600 | 1189 |
| 503 | 20250625 | 112900 | 28865958500 | 47650 | 47750 | 47750 | 47650 | 2767 |
| 504 | 20250625 | 112800 | 28734058800 | 47750 | 47775 | 47800 | 47750 | 2758 |
| 505 | 20250625 | 112700 | 28602363550 | 47800 | 47800 | 47800 | 47750 | 756 |
| 506 | 20250625 | 112600 | 28566227625 | 47800 | 47800 | 47850 | 47800 | 786 |
| 507 | 20250625 | 112500 | 28528656175 | 47800 | 47800 | 47850 | 47800 | 141 |
| 508 | 20250625 | 112400 | 28521914125 | 47800 | 47800 | 47850 | 47800 | 828 |
| 509 | 20250625 | 112300 | 28482334925 | 47850 | 47900 | 47900 | 47800 | 1308 |
| 510 | 20250625 | 112200 | 28419747225 | 47900 | 47850 | 47900 | 47850 | 1520 |
| 511 | 20250625 | 112100 | 28347014125 | 47900 | 47850 | 47900 | 47850 | 904 |
| 512 | 20250625 | 112000 | 28303735575 | 47900 | 47950 | 48000 | 47900 | 5123 |
| 513 | 20250625 | 111900 | 28058162275 | 47950 | 47900 | 48000 | 47900 | 1755 |
| 514 | 20250625 | 111800 | 27974010975 | 47950 | 47950 | 47950 | 47900 | 72 |
| 515 | 20250625 | 111700 | 27970558625 | 47900 | 47950 | 47950 | 47900 | 524 |
| 516 | 20250625 | 111600 | 27945443825 | 47900 | 47850 | 47900 | 47850 | 974 |
| 517 | 20250625 | 111500 | 27898796825 | 47850 | 47850 | 47850 | 47800 | 692 |
| 518 | 20250625 | 111400 | 27865685625 | 47850 | 47850 | 47900 | 47800 | 1216 |
| 519 | 20250625 | 111300 | 27807500625 | 47850 | 47850 | 47850 | 47800 | 295 |
| 520 | 20250625 | 111200 | 27793391300 | 47850 | 47850 | 47850 | 47800 | 155 |
| 521 | 20250625 | 111100 | 27785975575 | 47850 | 47800 | 47850 | 47750 | 1100 |
| 522 | 20250625 | 111000 | 27733401275 | 47800 | 47700 | 47800 | 47700 | 686 |
| 523 | 20250625 | 110900 | 27700643825 | 47700 | 47700 | 47750 | 47700 | 349 |
| 524 | 20250625 | 110800 | 27683994175 | 47700 | 47650 | 47700 | 47650 | 823 |
| 525 | 20250625 | 110700 | 27644738125 | 47700 | 47650 | 47700 | 47600 | 794 |
| 526 | 20250625 | 110600 | 27606912875 | 47650 | 47650 | 47650 | 47600 | 705 |
| 527 | 20250625 | 110500 | 27573322075 | 47600 | 47650 | 47650 | 47600 | 1454 |
| 528 | 20250625 | 110400 | 27504109525 | 47650 | 47650 | 47650 | 47600 | 364 |
| 529 | 20250625 | 110300 | 27486767975 | 47650 | 47700 | 47700 | 47600 | 666 |
| 530 | 20250625 | 110200 | 27455046525 | 47650 | 47650 | 47650 | 47650 | 169 |
| 531 | 20250625 | 110100 | 27446993675 | 47650 | 47650 | 47650 | 47600 | 337 |
| 532 | 20250625 | 110000 | 27430936325 | 47650 | 47650 | 47650 | 47600 | 2305 |
| 533 | 20250625 | 105900 | 27321123675 | 47650 | 47650 | 47650 | 47600 | 184 |
| 534 | 20250625 | 105800 | 27312358750 | 47600 | 47650 | 47650 | 47600 | 1398 |
| 535 | 20250625 | 105700 | 27245810100 | 47650 | 47600 | 47650 | 47600 | 530 |
| 536 | 20250625 | 105600 | 27220570700 | 47650 | 47650 | 47650 | 47600 | 123 |
| 537 | 20250625 | 105500 | 27214714000 | 47650 | 47600 | 47650 | 47600 | 198 |
| 538 | 20250625 | 105400 | 27205284700 | 47600 | 47650 | 47650 | 47600 | 1287 |
| 539 | 20250625 | 105300 | 27144019450 | 47650 | 47675 | 47700 | 47650 | 1091 |
| 540 | 20250625 | 105200 | 27092031475 | 47650 | 47700 | 47700 | 47650 | 679 |
| 541 | 20250625 | 105100 | 27059676250 | 47650 | 47650 | 47700 | 47650 | 277 |
| 542 | 20250625 | 105000 | 27046475650 | 47650 | 47700 | 47700 | 47650 | 358 |
| 543 | 20250625 | 104900 | 27029406200 | 47650 | 47700 | 47800 | 47650 | 958 |
| 544 | 20250625 | 104800 | 26983685850 | 47700 | 47750 | 47750 | 47700 | 1320 |
| 545 | 20250625 | 104700 | 26920704850 | 47750 | 47750 | 47800 | 47650 | 1725 |
| 546 | 20250625 | 104600 | 26838384750 | 47750 | 47750 | 47750 | 47700 | 251 |
| 547 | 20250625 | 104500 | 26826400500 | 47700 | 47650 | 47750 | 47650 | 1876 |
| 548 | 20250625 | 104400 | 26736900250 | 47700 | 47650 | 47700 | 47650 | 1150 |
| 549 | 20250625 | 104300 | 26682099925 | 47650 | 47650 | 47650 | 47600 | 109 |
| 550 | 20250625 | 104200 | 26676909875 | 47600 | 47600 | 47650 | 47550 | 869 |
| 551 | 20250625 | 104100 | 26635545975 | 47600 | 47600 | 47650 | 47550 | 1803 |
| 552 | 20250625 | 104000 | 26549692825 | 47650 | 47600 | 47650 | 47550 | 2413 |
| 553 | 20250625 | 103900 | 26434814625 | 47600 | 47650 | 47650 | 47600 | 3382 |
| 554 | 20250625 | 103800 | 26273827375 | 47650 | 47700 | 47700 | 47650 | 3357 |
| 555 | 20250625 | 103700 | 26113861675 | 47700 | 47700 | 47700 | 47650 | 287 |
| 556 | 20250625 | 103600 | 26100176500 | 47700 | 47700 | 47700 | 47650 | 1107 |
| 557 | 20250625 | 103500 | 26047423300 | 47700 | 47750 | 47750 | 47650 | 1360 |
| 558 | 20250625 | 103400 | 25982548800 | 47700 | 47700 | 47800 | 47650 | 1836 |
| 559 | 20250625 | 103300 | 25894949250 | 47700 | 47700 | 47700 | 47650 | 1083 |
| 560 | 20250625 | 103200 | 25843294350 | 47650 | 47700 | 47750 | 47600 | 6351 |
| 561 | 20250625 | 103100 | 25540531450 | 47700 | 47750 | 47750 | 47650 | 3570 |
| 562 | 20250625 | 103000 | 25370225025 | 47700 | 47800 | 47800 | 47700 | 822 |
| 563 | 20250625 | 102900 | 25330977625 | 47800 | 47800 | 47800 | 47700 | 1574 |
| 564 | 20250625 | 102800 | 25255809875 | 47800 | 47800 | 47850 | 47750 | 895 |
| 565 | 20250625 | 102700 | 25213029150 | 47800 | 47750 | 47800 | 47750 | 1965 |
| 566 | 20250625 | 102600 | 25119176150 | 47800 | 47750 | 47800 | 47750 | 1470 |
| 567 | 20250625 | 102500 | 25048970875 | 47750 | 47800 | 47800 | 47750 | 1683 |
| 568 | 20250625 | 102400 | 24968589325 | 47800 | 47800 | 47850 | 47750 | 2769 |
| 569 | 20250625 | 102300 | 24836229175 | 47850 | 47850 | 47900 | 47800 | 1384 |
| 570 | 20250625 | 102200 | 24770023775 | 47900 | 47900 | 47950 | 47800 | 4270 |
| 571 | 20250625 | 102100 | 24565775625 | 47900 | 48050 | 48050 | 47900 | 3073 |
| 572 | 20250625 | 102000 | 24418486325 | 48000 | 47950 | 48000 | 47950 | 837 |
| 573 | 20250625 | 101900 | 24378310725 | 48000 | 48000 | 48050 | 47950 | 1159 |
| 574 | 20250625 | 101800 | 24322681175 | 48000 | 48000 | 48050 | 47950 | 1998 |
| 575 | 20250625 | 101700 | 24226762725 | 48000 | 48050 | 48050 | 47950 | 1711 |
| 576 | 20250625 | 101600 | 24144652700 | 48050 | 48050 | 48100 | 48000 | 2750 |
| 577 | 20250625 | 101500 | 24012539250 | 48100 | 48100 | 48100 | 48000 | 933 |
| 578 | 20250625 | 101400 | 23967672600 | 48100 | 48000 | 48100 | 48000 | 1667 |
| 579 | 20250625 | 101300 | 23887583200 | 48050 | 47950 | 48050 | 47900 | 1702 |
| 580 | 20250625 | 101200 | 23805937800 | 47900 | 47950 | 48000 | 47900 | 544 |
| 581 | 20250625 | 101100 | 23779856050 | 47950 | 47950 | 47950 | 47900 | 742 |
| 582 | 20250625 | 101000 | 23744280000 | 47950 | 47900 | 47950 | 47900 | 2526 |
| 583 | 20250625 | 100900 | 23623278350 | 47950 | 47850 | 47950 | 47850 | 1396 |
| 584 | 20250625 | 100800 | 23556385500 | 47900 | 48050 | 48050 | 47875 | 4426 |
| 585 | 20250625 | 100700 | 23344181625 | 48000 | 48000 | 48100 | 48000 | 1514 |
| 586 | 20250625 | 100600 | 23271468375 | 48000 | 48000 | 48000 | 47950 | 1030 |
| 587 | 20250625 | 100500 | 23222033075 | 48000 | 47975 | 48000 | 47950 | 1691 |
| 588 | 20250625 | 100400 | 23140926600 | 47975 | 48050 | 48100 | 47975 | 3011 |
| 589 | 20250625 | 100300 | 22996290625 | 48050 | 48050 | 48100 | 48000 | 1248 |
| 590 | 20250625 | 100200 | 22936309325 | 48050 | 47950 | 48100 | 47900 | 2630 |
| 591 | 20250625 | 100100 | 22809991975 | 47950 | 47950 | 48000 | 47900 | 1947 |
| 592 | 20250625 | 100000 | 22716649925 | 47900 | 48050 | 48100 | 47900 | 3535 |
| 593 | 20250625 | 095900 | 22546941825 | 48100 | 48200 | 48200 | 48100 | 3444 |
| 594 | 20250625 | 095800 | 22381245450 | 48150 | 48200 | 48200 | 48100 | 2935 |
| 595 | 20250625 | 095700 | 22239850600 | 48200 | 48200 | 48250 | 48100 | 5128 |
| 596 | 20250625 | 095600 | 21992911700 | 48150 | 48250 | 48250 | 48150 | 2458 |
| 597 | 20250625 | 095500 | 21874480875 | 48200 | 48100 | 48200 | 48075 | 2437 |
| 598 | 20250625 | 095400 | 21757140700 | 48050 | 48000 | 48150 | 48000 | 2746 |
| 599 | 20250625 | 095300 | 21625071850 | 48000 | 48050 | 48050 | 47900 | 3816 |
| 600 | 20250625 | 095200 | 21441987950 | 48050 | 48000 | 48050 | 47950 | 2035 |
| 601 | 20250625 | 095100 | 21344295850 | 48000 | 47850 | 48000 | 47800 | 2925 |
| 602 | 20250625 | 095000 | 21204106800 | 47800 | 47750 | 47800 | 47750 | 1349 |
| 603 | 20250625 | 094900 | 21139628750 | 47800 | 47800 | 47800 | 47750 | 508 |
| 604 | 20250625 | 094800 | 21115357975 | 47800 | 47800 | 47850 | 47650 | 4625 |
| 605 | 20250625 | 094700 | 20894668200 | 47850 | 47750 | 47850 | 47750 | 4535 |
| 606 | 20250625 | 094600 | 20677945900 | 47750 | 47700 | 47800 | 47700 | 3698 |
| 607 | 20250625 | 094500 | 20501347600 | 47700 | 47850 | 47900 | 47650 | 8224 |
| 608 | 20250625 | 094400 | 20108841250 | 47850 | 47900 | 47900 | 47850 | 993 |
| 609 | 20250625 | 094300 | 20061318475 | 47850 | 47850 | 47900 | 47800 | 1527 |
| 610 | 20250625 | 094200 | 19988259575 | 47850 | 47750 | 47850 | 47700 | 2172 |
| 611 | 20250625 | 094100 | 19884472825 | 47750 | 47600 | 47750 | 47550 | 2187 |
| 612 | 20250625 | 094000 | 19780242025 | 47650 | 47550 | 47650 | 47550 | 1754 |
| 613 | 20250625 | 093900 | 19696738750 | 47550 | 47700 | 47700 | 47500 | 6225 |
| 614 | 20250625 | 093800 | 19400460150 | 47650 | 47700 | 47750 | 47650 | 2582 |
| 615 | 20250625 | 093700 | 19277284200 | 47700 | 47700 | 47750 | 47650 | 1884 |
| 616 | 20250625 | 093600 | 19187435000 | 47700 | 47700 | 47750 | 47600 | 1687 |
| 617 | 20250625 | 093500 | 19107028650 | 47750 | 47750 | 47850 | 47650 | 2564 |
| 618 | 20250625 | 093400 | 18984564775 | 47650 | 47600 | 47750 | 47550 | 2054 |
| 619 | 20250625 | 093300 | 18886734550 | 47600 | 47750 | 47800 | 47500 | 4268 |
| 620 | 20250625 | 093200 | 18683537000 | 47650 | 47500 | 47750 | 47450 | 8418 |
| 621 | 20250625 | 093100 | 18283179300 | 47600 | 47550 | 47600 | 47450 | 13093 |
| 622 | 20250625 | 093000 | 17661286750 | 47550 | 47650 | 47700 | 47500 | 7648 |
| 623 | 20250625 | 092900 | 17297301700 | 47650 | 47750 | 47800 | 47650 | 3746 |
| 624 | 20250625 | 092800 | 17118591900 | 47850 | 47800 | 47850 | 47650 | 6330 |
| 625 | 20250625 | 092700 | 16816258625 | 47800 | 48000 | 48000 | 47800 | 4407 |
| 626 | 20250625 | 092600 | 16605256525 | 48000 | 48000 | 48000 | 47900 | 8261 |
| 627 | 20250625 | 092500 | 16209320775 | 48000 | 48100 | 48150 | 47950 | 2944 |
| 628 | 20250625 | 092400 | 16067887275 | 48100 | 48100 | 48200 | 48100 | 2984 |
| 629 | 20250625 | 092300 | 15924220325 | 48150 | 48100 | 48200 | 47950 | 3952 |
| 630 | 20250625 | 092200 | 15734388675 | 48100 | 48050 | 48150 | 48000 | 2118 |
| 631 | 20250625 | 092100 | 15632560975 | 48050 | 48350 | 48400 | 48000 | 10112 |
| 632 | 20250625 | 092000 | 15144420550 | 48400 | 48300 | 48450 | 48300 | 17963 |
| 633 | 20250625 | 091900 | 14275370650 | 48350 | 48050 | 48350 | 48000 | 6498 |
| 634 | 20250625 | 091800 | 13962076650 | 48050 | 47850 | 48050 | 47850 | 6537 |
| 635 | 20250625 | 091700 | 13648736250 | 47850 | 47900 | 47950 | 47850 | 4650 |
| 636 | 20250625 | 091600 | 13426042825 | 47900 | 47900 | 47950 | 47800 | 6130 |
| 637 | 20250625 | 091500 | 13132693025 | 47900 | 47800 | 47950 | 47750 | 14939 |
| 638 | 20250625 | 091400 | 12418201075 | 47800 | 47600 | 47850 | 47550 | 8352 |
| 639 | 20250625 | 091300 | 12019630425 | 47500 | 47600 | 47700 | 47450 | 14082 |
| 640 | 20250625 | 091200 | 11349765925 | 47650 | 47700 | 47800 | 47600 | 6419 |
| 641 | 20250625 | 091100 | 11043555875 | 47600 | 47650 | 47800 | 47500 | 28027 |
| 642 | 20250625 | 091000 | 9709302075 | 47650 | 47700 | 47800 | 47500 | 19190 |
| 643 | 20250625 | 090900 | 8795414075 | 47750 | 48100 | 48150 | 47700 | 33244 |
| 644 | 20250625 | 090800 | 7204280975 | 48050 | 48100 | 48250 | 48000 | 21047 |
| 645 | 20250625 | 090700 | 6193254400 | 48100 | 48350 | 48350 | 48100 | 17056 |
| 646 | 20250625 | 090600 | 5370914950 | 48300 | 48450 | 48500 | 48300 | 10048 |
| 647 | 20250625 | 090500 | 4885024500 | 48450 | 48500 | 48650 | 48450 | 10095 |
| 648 | 20250625 | 090400 | 4395425450 | 48500 | 48500 | 48600 | 48500 | 7832 |
| 649 | 20250625 | 090300 | 4015357300 | 48500 | 48450 | 48550 | 48300 | 11439 |
| 650 | 20250625 | 090200 | 3461395000 | 48450 | 48300 | 48600 | 48200 | 8634 |
| 651 | 20250625 | 090100 | 3043419850 | 48300 | 48400 | 48450 | 48150 | 10994 |
| 652 | 20250625 | 090000 | 2512858700 | 48100 | 48450 | 48600 | 47800 | 51812 |