34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 3 | 20250429 | 194000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250429 | 193900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250429 | 193800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250429 | 193700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250429 | 193600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250429 | 193500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250429 | 193400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250429 | 193300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250429 | 193200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250429 | 193100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250429 | 193000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250429 | 192900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250429 | 192800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250429 | 192700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250429 | 192600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250429 | 192500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250429 | 192400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250429 | 192300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250429 | 192200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250429 | 192100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250429 | 192000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250429 | 191900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250429 | 191800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250429 | 191700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250429 | 191600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250429 | 191500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250429 | 191400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250429 | 191300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250429 | 191200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250429 | 191100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 33 | 20250429 | 191000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250429 | 190900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250429 | 190800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250429 | 190700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250429 | 190600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250429 | 190500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250429 | 190400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250429 | 190300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250429 | 190200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250429 | 190100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250429 | 190000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250429 | 185900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250429 | 185800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250429 | 185700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250429 | 185600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250429 | 185500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250429 | 185400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250429 | 185300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250429 | 185200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250429 | 185100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250429 | 185000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250429 | 184900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250429 | 184800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250429 | 184700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250429 | 184600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250429 | 184500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250429 | 184400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250429 | 184300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250429 | 184200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250429 | 184100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 63 | 20250429 | 184000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250429 | 183900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250429 | 183800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250429 | 183700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250429 | 183600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250429 | 183500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250429 | 183400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250429 | 183300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250429 | 183200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250429 | 183100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250429 | 183000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250429 | 182900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250429 | 182800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250429 | 182700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250429 | 182600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250429 | 182500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250429 | 182400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250429 | 182300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250429 | 182200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250429 | 182100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250429 | 182000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250429 | 181900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250429 | 181800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250429 | 181700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250429 | 181600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250429 | 181500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250429 | 181400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250429 | 181300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250429 | 181200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250429 | 181100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 93 | 20250429 | 181000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250429 | 180900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250429 | 180800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250429 | 180700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250429 | 180600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250429 | 180500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250429 | 180400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250429 | 180300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250429 | 180200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250429 | 180100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250429 | 180000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250429 | 175900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250429 | 175800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250429 | 175700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250429 | 175600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250429 | 175500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250429 | 175400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250429 | 175300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250429 | 175200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250429 | 175100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250429 | 175000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250429 | 174900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250429 | 174800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250429 | 174700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250429 | 174600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250429 | 174500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250429 | 174400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250429 | 174300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250429 | 174200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250429 | 174100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 123 | 20250429 | 174000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250429 | 173900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250429 | 173800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250429 | 173700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250429 | 173600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250429 | 173500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250429 | 173400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250429 | 173300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250429 | 173200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250429 | 173100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250429 | 173000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250429 | 172900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250429 | 172800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250429 | 172700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250429 | 172600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250429 | 172500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250429 | 172400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250429 | 172300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250429 | 172200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250429 | 172100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250429 | 172000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250429 | 171900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250429 | 171800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250429 | 171700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250429 | 171600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250429 | 171500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250429 | 171400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250429 | 171300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250429 | 171200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250429 | 171100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 153 | 20250429 | 171000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250429 | 170900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250429 | 170800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250429 | 170700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250429 | 170600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250429 | 170500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250429 | 170400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250429 | 170300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250429 | 170200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250429 | 170100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250429 | 170000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250429 | 165900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250429 | 165800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250429 | 165700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250429 | 165600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250429 | 165500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250429 | 165400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250429 | 165300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250429 | 165200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250429 | 165100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250429 | 165000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250429 | 164900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250429 | 164800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250429 | 164700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250429 | 164600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250429 | 164500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250429 | 164400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250429 | 164300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250429 | 164200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250429 | 164100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 183 | 20250429 | 164000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250429 | 163900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250429 | 163800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250429 | 163700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250429 | 163600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250429 | 163500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250429 | 163400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250429 | 163300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250429 | 163200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250429 | 163100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250429 | 163000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250429 | 162900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250429 | 162800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250429 | 162700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250429 | 162600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250429 | 162500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250429 | 162400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250429 | 162300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250429 | 162200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250429 | 162100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250429 | 162000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250429 | 161900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250429 | 161800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250429 | 161700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250429 | 161600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250429 | 161500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250429 | 161400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250429 | 161300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250429 | 161200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250429 | 161100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 213 | 20250429 | 161000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250429 | 160900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250429 | 160800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250429 | 160700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250429 | 160600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250429 | 160500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250429 | 160400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250429 | 160300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250429 | 160200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250429 | 160100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250429 | 160000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250429 | 155900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250429 | 155800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250429 | 155700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250429 | 155600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250429 | 155500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250429 | 155400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250429 | 155300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250429 | 155200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250429 | 155100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250429 | 155000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250429 | 154900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250429 | 154800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250429 | 154700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250429 | 154600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250429 | 154500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250429 | 154400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250429 | 154300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250429 | 154200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250429 | 154100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 243 | 20250429 | 154000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250429 | 153900 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250429 | 153800 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250429 | 153700 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250429 | 153600 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250429 | 153500 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250429 | 153400 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250429 | 153300 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250429 | 153200 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250429 | 153100 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250429 | 153000 | 23358936930 | 14770 | 14770 | 14770 | 14770 | 12307 |
| 254 | 20250429 | 152900 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20250429 | 152800 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20250429 | 152700 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20250429 | 152600 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20250429 | 152500 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20250429 | 152400 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20250429 | 152300 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20250429 | 152200 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20250429 | 152100 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20250429 | 152000 | 23177162540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20250429 | 151900 | 23177162540 | 14660 | 14715 | 14720 | 14660 | 4310 |
| 265 | 20250429 | 151800 | 23113830030 | 14710 | 14710 | 14725 | 14710 | 2113 |
| 266 | 20250429 | 151700 | 23082741230 | 14730 | 14700 | 14730 | 14700 | 3770 |
| 267 | 20250429 | 151600 | 23027250920 | 14710 | 14740 | 14740 | 14690 | 3103 |
| 268 | 20250429 | 151500 | 22981617220 | 14740 | 14740 | 14760 | 14720 | 1638 |
| 269 | 20250429 | 151400 | 22957474870 | 14740 | 14750 | 14750 | 14730 | 1467 |
| 270 | 20250429 | 151300 | 22935846360 | 14750 | 14760 | 14780 | 14710 | 878 |
| 271 | 20250429 | 151200 | 22922911655 | 14750 | 14710 | 14800 | 14700 | 2124 |
| 272 | 20250429 | 151100 | 22891571035 | 14720 | 14710 | 14740 | 14710 | 1287 |
| 273 | 20250429 | 151000 | 22872625585 | 14720 | 14800 | 14820 | 14690 | 4028 |
| 274 | 20250429 | 150900 | 22813190385 | 14810 | 14820 | 14830 | 14780 | 3843 |
| 275 | 20250429 | 150800 | 22756309800 | 14810 | 14750 | 14820 | 14745 | 3773 |
| 276 | 20250429 | 150700 | 22700518640 | 14750 | 14670 | 14750 | 14670 | 2090 |
| 277 | 20250429 | 150600 | 22669785180 | 14670 | 14680 | 14690 | 14660 | 1524 |
| 278 | 20250429 | 150500 | 22647424660 | 14680 | 14630 | 14710 | 14630 | 2873 |
| 279 | 20250429 | 150400 | 22605243070 | 14630 | 14600 | 14650 | 14600 | 646 |
| 280 | 20250429 | 150300 | 22595790090 | 14600 | 14620 | 14630 | 14590 | 2252 |
| 281 | 20250429 | 150200 | 22562883970 | 14620 | 14610 | 14630 | 14600 | 763 |
| 282 | 20250429 | 150100 | 22551735100 | 14610 | 14530 | 14620 | 14530 | 1087 |
| 283 | 20250429 | 150000 | 22535867340 | 14550 | 14520 | 14570 | 14520 | 1494 |
| 284 | 20250429 | 145900 | 22514155140 | 14520 | 14530 | 14550 | 14520 | 893 |
| 285 | 20250429 | 145800 | 22501182830 | 14550 | 14530 | 14550 | 14510 | 743 |
| 286 | 20250429 | 145700 | 22490387500 | 14530 | 14540 | 14560 | 14510 | 1219 |
| 287 | 20250429 | 145600 | 22472671120 | 14550 | 14520 | 14550 | 14500 | 1390 |
| 288 | 20250429 | 145500 | 22452483030 | 14540 | 14540 | 14550 | 14500 | 167 |
| 289 | 20250429 | 145400 | 22450058260 | 14540 | 14520 | 14540 | 14520 | 407 |
| 290 | 20250429 | 145300 | 22444148330 | 14570 | 14570 | 14580 | 14500 | 2576 |
| 291 | 20250429 | 145200 | 22406703360 | 14570 | 14510 | 14570 | 14510 | 1043 |
| 292 | 20250429 | 145100 | 22391526970 | 14550 | 14550 | 14560 | 14510 | 931 |
| 293 | 20250429 | 145000 | 22378005200 | 14550 | 14510 | 14550 | 14500 | 1221 |
| 294 | 20250429 | 144900 | 22360265630 | 14560 | 14510 | 14560 | 14500 | 2473 |
| 295 | 20250429 | 144800 | 22324356780 | 14480 | 14510 | 14520 | 14460 | 335 |
| 296 | 20250429 | 144700 | 22319500230 | 14510 | 14460 | 14520 | 14450 | 3783 |
| 297 | 20250429 | 144600 | 22264781210 | 14520 | 14490 | 14530 | 14460 | 1600 |
| 298 | 20250429 | 144500 | 22241589510 | 14490 | 14540 | 14550 | 14480 | 963 |
| 299 | 20250429 | 144400 | 22227606490 | 14540 | 14550 | 14550 | 14470 | 955 |
| 300 | 20250429 | 144300 | 22213737320 | 14540 | 14580 | 14590 | 14540 | 1796 |
| 301 | 20250429 | 144200 | 22187587370 | 14580 | 14450 | 14590 | 14440 | 2736 |
| 302 | 20250429 | 144100 | 22147895080 | 14500 | 14450 | 14500 | 14400 | 8820 |
| 303 | 20250429 | 144000 | 22020688680 | 14450 | 14500 | 14540 | 14450 | 8723 |
| 304 | 20250429 | 143900 | 21894265580 | 14500 | 14570 | 14610 | 14500 | 7306 |
| 305 | 20250429 | 143800 | 21788099800 | 14570 | 14630 | 14630 | 14560 | 3472 |
| 306 | 20250429 | 143700 | 21737430080 | 14640 | 14650 | 14660 | 14630 | 2279 |
| 307 | 20250429 | 143600 | 21704077110 | 14650 | 14680 | 14680 | 14650 | 857 |
| 308 | 20250429 | 143500 | 21691510820 | 14690 | 14710 | 14740 | 14650 | 1842 |
| 309 | 20250429 | 143400 | 21664455460 | 14710 | 14710 | 14720 | 14680 | 858 |
| 310 | 20250429 | 143300 | 21651843650 | 14720 | 14750 | 14760 | 14680 | 3607 |
| 311 | 20250429 | 143200 | 21598756060 | 14760 | 14750 | 14780 | 14740 | 2153 |
| 312 | 20250429 | 143100 | 21566991000 | 14760 | 14690 | 14760 | 14670 | 6843 |
| 313 | 20250429 | 143000 | 21466231155 | 14670 | 14620 | 14690 | 14620 | 992 |
| 314 | 20250429 | 142900 | 21451685715 | 14630 | 14610 | 14640 | 14600 | 1068 |
| 315 | 20250429 | 142800 | 21436084730 | 14610 | 14670 | 14670 | 14600 | 3154 |
| 316 | 20250429 | 142700 | 21389969100 | 14670 | 14680 | 14680 | 14660 | 231 |
| 317 | 20250429 | 142600 | 21386579660 | 14680 | 14620 | 14680 | 14600 | 1225 |
| 318 | 20250429 | 142500 | 21368674820 | 14610 | 14590 | 14630 | 14590 | 1910 |
| 319 | 20250429 | 142400 | 21340776650 | 14590 | 14640 | 14650 | 14590 | 2471 |
| 320 | 20250429 | 142300 | 21304651620 | 14640 | 14660 | 14690 | 14630 | 2920 |
| 321 | 20250429 | 142200 | 21261876540 | 14640 | 14690 | 14700 | 14630 | 2065 |
| 322 | 20250429 | 142100 | 21231608720 | 14700 | 14700 | 14700 | 14660 | 1678 |
| 323 | 20250429 | 142000 | 21206970980 | 14690 | 14630 | 14710 | 14590 | 4908 |
| 324 | 20250429 | 141900 | 21134999510 | 14630 | 14590 | 14630 | 14580 | 1072 |
| 325 | 20250429 | 141800 | 21119345130 | 14590 | 14590 | 14610 | 14580 | 653 |
| 326 | 20250429 | 141700 | 21109819670 | 14590 | 14560 | 14590 | 14560 | 1989 |
| 327 | 20250429 | 141600 | 21080828560 | 14560 | 14560 | 14600 | 14560 | 939 |
| 328 | 20250429 | 141500 | 21067139680 | 14560 | 14560 | 14590 | 14540 | 4187 |
| 329 | 20250429 | 141400 | 21006148380 | 14580 | 14590 | 14590 | 14550 | 2345 |
| 330 | 20250429 | 141300 | 20971997420 | 14580 | 14630 | 14630 | 14580 | 1467 |
| 331 | 20250429 | 141200 | 20950564120 | 14630 | 14630 | 14670 | 14600 | 2351 |
| 332 | 20250429 | 141100 | 20916139400 | 14640 | 14670 | 14670 | 14620 | 1713 |
| 333 | 20250429 | 141000 | 20891036840 | 14660 | 14610 | 14680 | 14530 | 8636 |
| 334 | 20250429 | 140900 | 20765016840 | 14610 | 14660 | 14660 | 14590 | 972 |
| 335 | 20250429 | 140800 | 20750810280 | 14670 | 14510 | 14670 | 14510 | 6071 |
| 336 | 20250429 | 140700 | 20662349250 | 14500 | 14520 | 14530 | 14450 | 8604 |
| 337 | 20250429 | 140600 | 20537717030 | 14510 | 14520 | 14630 | 14510 | 2549 |
| 338 | 20250429 | 140500 | 20500602560 | 14500 | 14610 | 14640 | 14480 | 10361 |
| 339 | 20250429 | 140400 | 20349892440 | 14670 | 14690 | 14710 | 14580 | 4475 |
| 340 | 20250429 | 140300 | 20284444265 | 14680 | 14730 | 14780 | 14680 | 2422 |
| 341 | 20250429 | 140200 | 20248775755 | 14720 | 14695 | 14720 | 14680 | 5250 |
| 342 | 20250429 | 140100 | 20171585655 | 14700 | 14550 | 14700 | 14540 | 3513 |
| 343 | 20250429 | 140000 | 20120193590 | 14520 | 14640 | 14640 | 14520 | 9898 |
| 344 | 20250429 | 135900 | 19975835280 | 14630 | 14720 | 14750 | 14600 | 8981 |
| 345 | 20250429 | 135800 | 19844231305 | 14720 | 14790 | 14820 | 14720 | 3314 |
| 346 | 20250429 | 135700 | 19795312335 | 14800 | 14910 | 14910 | 14800 | 2564 |
| 347 | 20250429 | 135600 | 19757273055 | 14870 | 14810 | 14990 | 14800 | 7092 |
| 348 | 20250429 | 135500 | 19651440290 | 14810 | 14760 | 14930 | 14640 | 9413 |
| 349 | 20250429 | 135400 | 19512659200 | 14760 | 14810 | 14830 | 14750 | 4899 |
| 350 | 20250429 | 135300 | 19440284720 | 14800 | 14860 | 14870 | 14800 | 5059 |
| 351 | 20250429 | 135200 | 19365245810 | 14860 | 14930 | 14930 | 14840 | 8244 |
| 352 | 20250429 | 135100 | 19242394660 | 14920 | 14810 | 14930 | 14800 | 12863 |
| 353 | 20250429 | 135000 | 19050935605 | 14800 | 14670 | 14870 | 14630 | 10334 |
| 354 | 20250429 | 134900 | 18898481105 | 14680 | 14760 | 14810 | 14590 | 25284 |
| 355 | 20250429 | 134800 | 18526875485 | 14800 | 15170 | 15200 | 14650 | 45183 |
| 356 | 20250429 | 134700 | 17850739765 | 15180 | 15200 | 15320 | 15120 | 19269 |
| 357 | 20250429 | 134600 | 17556924955 | 15230 | 15100 | 15260 | 15080 | 15041 |
| 358 | 20250429 | 134500 | 17328413265 | 15090 | 15180 | 15200 | 15050 | 13168 |
| 359 | 20250429 | 134400 | 17129486995 | 15200 | 15090 | 15340 | 15080 | 26044 |
| 360 | 20250429 | 134300 | 16732857915 | 15100 | 15240 | 15260 | 15040 | 13258 |
| 361 | 20250429 | 134200 | 16531977965 | 15230 | 15100 | 15260 | 14940 | 29664 |
| 362 | 20250429 | 134100 | 16083632345 | 15070 | 15200 | 15240 | 15070 | 12936 |
| 363 | 20250429 | 134000 | 15888029785 | 15240 | 15200 | 15260 | 15070 | 23594 |
| 364 | 20250429 | 133900 | 15529659865 | 15200 | 15340 | 15550 | 15030 | 60974 |
| 365 | 20250429 | 133800 | 14594768715 | 15330 | 15280 | 15500 | 15150 | 91051 |
| 366 | 20250429 | 133700 | 13196273540 | 15280 | 14670 | 15370 | 14660 | 80735 |
| 367 | 20250429 | 133600 | 11977718870 | 14665 | 14590 | 14780 | 14560 | 17724 |
| 368 | 20250429 | 133500 | 11717637080 | 14590 | 14870 | 14870 | 14500 | 41547 |
| 369 | 20250429 | 133400 | 11111052520 | 14870 | 14920 | 14930 | 14840 | 12213 |
| 370 | 20250429 | 133300 | 10929277640 | 14930 | 14710 | 14960 | 14690 | 40982 |
| 371 | 20250429 | 133200 | 10318597630 | 14710 | 15140 | 15140 | 14700 | 63561 |
| 372 | 20250429 | 133100 | 9368821290 | 15130 | 15250 | 15380 | 15130 | 40655 |
| 373 | 20250429 | 133000 | 8749891055 | 15250 | 15430 | 15690 | 15230 | 77484 |
| 374 | 20250429 | 132900 | 7554449385 | 15440 | 15580 | 15720 | 15260 | 114526 |
| 375 | 20250429 | 132800 | 5784623715 | 15530 | 15280 | 15600 | 15260 | 65637 |
| 376 | 20250429 | 132700 | 4776960430 | 14950 | 14950 | 14950 | 14950 | 0 |
| 377 | 20250429 | 132600 | 4776960430 | 14950 | 14130 | 14950 | 14030 | 95110 |
| 378 | 20250429 | 132500 | 3376898610 | 14110 | 14180 | 14200 | 14080 | 6421 |
| 379 | 20250429 | 132400 | 3286330670 | 14180 | 14140 | 14180 | 14130 | 1304 |
| 380 | 20250429 | 132300 | 3267890720 | 14140 | 14090 | 14180 | 14090 | 3586 |
| 381 | 20250429 | 132200 | 3217190130 | 14090 | 14240 | 14270 | 14070 | 10957 |
| 382 | 20250429 | 132100 | 3062083460 | 14240 | 14300 | 14450 | 14220 | 20922 |
| 383 | 20250429 | 132000 | 2762122955 | 14300 | 14280 | 14600 | 14280 | 40984 |
| 384 | 20250429 | 131900 | 2169375795 | 14280 | 14280 | 14300 | 14280 | 1341 |
| 385 | 20250429 | 131800 | 2150212545 | 14280 | 14250 | 14290 | 14250 | 676 |
| 386 | 20250429 | 131700 | 2140569005 | 14250 | 14260 | 14260 | 14250 | 467 |
| 387 | 20250429 | 131600 | 2133913125 | 14250 | 14220 | 14290 | 14220 | 2480 |
| 388 | 20250429 | 131500 | 2098565765 | 14220 | 14170 | 14220 | 14160 | 1278 |
| 389 | 20250429 | 131400 | 2080428155 | 14150 | 14150 | 14150 | 14150 | 60 |
| 390 | 20250429 | 131300 | 2079579155 | 14160 | 14180 | 14180 | 14160 | 79 |
| 391 | 20250429 | 131200 | 2078459655 | 14190 | 14200 | 14200 | 14180 | 233 |
| 392 | 20250429 | 131100 | 2075152595 | 14200 | 14230 | 14230 | 14200 | 146 |
| 393 | 20250429 | 131000 | 2073077455 | 14220 | 14220 | 14230 | 14200 | 1077 |
| 394 | 20250429 | 130900 | 2057767215 | 14220 | 14220 | 14230 | 14200 | 1039 |
| 395 | 20250429 | 130800 | 2042992275 | 14220 | 14180 | 14230 | 14180 | 5123 |
| 396 | 20250429 | 130700 | 1970265275 | 14180 | 14130 | 14180 | 14130 | 3500 |
| 397 | 20250429 | 130600 | 1920711215 | 14120 | 14130 | 14130 | 14120 | 141 |
| 398 | 20250429 | 130500 | 1918720085 | 14120 | 14110 | 14120 | 14110 | 284 |
| 399 | 20250429 | 130400 | 1914712725 | 14090 | 14110 | 14110 | 14090 | 156 |
| 400 | 20250429 | 130300 | 1912512565 | 14120 | 14120 | 14120 | 14110 | 216 |
| 401 | 20250429 | 130200 | 1909463935 | 14120 | 14100 | 14120 | 14100 | 170 |
| 402 | 20250429 | 130100 | 1907065575 | 14100 | 14090 | 14100 | 14090 | 1304 |
| 403 | 20250429 | 130000 | 1888691125 | 14070 | 14070 | 14070 | 14070 | 65 |
| 404 | 20250429 | 125900 | 1887776575 | 14070 | 14070 | 14070 | 14070 | 2 |
| 405 | 20250429 | 125800 | 1887748435 | 14090 | 14090 | 14090 | 14080 | 237 |
| 406 | 20250429 | 125700 | 1884409835 | 14090 | 14100 | 14100 | 14090 | 310 |
| 407 | 20250429 | 125600 | 1880038935 | 14110 | 14080 | 14110 | 14080 | 2749 |
| 408 | 20250429 | 125500 | 1841281645 | 14080 | 14040 | 14080 | 14040 | 335 |
| 409 | 20250429 | 125400 | 1836569175 | 14050 | 14030 | 14050 | 14030 | 88 |
| 410 | 20250429 | 125300 | 1835334515 | 14030 | 14010 | 14040 | 14010 | 707 |
| 411 | 20250429 | 125200 | 1825419065 | 14030 | 14030 | 14030 | 14000 | 49 |
| 412 | 20250429 | 125100 | 1824732155 | 14000 | 14030 | 14040 | 14000 | 609 |
| 413 | 20250429 | 125000 | 1816199115 | 14040 | 14030 | 14040 | 14020 | 731 |
| 414 | 20250429 | 124900 | 1805948835 | 14030 | 14030 | 14030 | 14030 | 21 |
| 415 | 20250429 | 124800 | 1805654205 | 14040 | 14040 | 14050 | 14040 | 281 |
| 416 | 20250429 | 124700 | 1801708725 | 14040 | 14050 | 14050 | 14040 | 97 |
| 417 | 20250429 | 124600 | 1800346655 | 14050 | 14070 | 14070 | 14050 | 375 |
| 418 | 20250429 | 124500 | 1795074385 | 14080 | 14040 | 14080 | 14040 | 668 |
| 419 | 20250429 | 124400 | 1785684265 | 14040 | 14040 | 14040 | 14040 | 23 |
| 420 | 20250429 | 124300 | 1785361345 | 14040 | 14030 | 14040 | 14030 | 133 |
| 421 | 20250429 | 124200 | 1783494985 | 14030 | 14020 | 14030 | 14010 | 79 |
| 422 | 20250429 | 124100 | 1782387365 | 14020 | 14020 | 14020 | 14020 | 1 |
| 423 | 20250429 | 124000 | 1782373345 | 14010 | 14010 | 14020 | 14010 | 108 |
| 424 | 20250429 | 123900 | 1780860035 | 14010 | 14010 | 14010 | 14010 | 26 |
| 425 | 20250429 | 123800 | 1780495775 | 14010 | 14010 | 14010 | 14010 | 61 |
| 426 | 20250429 | 123700 | 1779641165 | 14010 | 14020 | 14020 | 14010 | 38 |
| 427 | 20250429 | 123600 | 1779108745 | 14030 | 14030 | 14030 | 14010 | 202 |
| 428 | 20250429 | 123500 | 1776277675 | 14030 | 14020 | 14030 | 14020 | 55 |
| 429 | 20250429 | 123400 | 1775506365 | 14020 | 14020 | 14020 | 14020 | 46 |
| 430 | 20250429 | 123300 | 1774861445 | 14020 | 14020 | 14020 | 14020 | 54 |
| 431 | 20250429 | 123200 | 1774104365 | 14020 | 14010 | 14020 | 14010 | 134 |
| 432 | 20250429 | 123100 | 1772227015 | 14010 | 14010 | 14010 | 14010 | 40 |
| 433 | 20250429 | 123000 | 1771666615 | 14000 | 14010 | 14010 | 14000 | 33 |
| 434 | 20250429 | 122900 | 1771204405 | 14000 | 13990 | 14000 | 13980 | 221 |
| 435 | 20250429 | 122800 | 1768111135 | 13990 | 13990 | 13990 | 13990 | 292 |
| 436 | 20250429 | 122700 | 1764026055 | 14000 | 14000 | 14010 | 14000 | 272 |
| 437 | 20250429 | 122600 | 1760217835 | 14010 | 14000 | 14010 | 14000 | 100 |
| 438 | 20250429 | 122500 | 1758817535 | 14010 | 14010 | 14010 | 14010 | 41 |
| 439 | 20250429 | 122400 | 1758243125 | 14000 | 14010 | 14010 | 14000 | 34 |
| 440 | 20250429 | 122300 | 1757767045 | 14000 | 14010 | 14030 | 14000 | 88 |
| 441 | 20250429 | 122200 | 1756534485 | 14000 | 13990 | 14000 | 13990 | 161 |
| 442 | 20250429 | 122100 | 1754280495 | 14000 | 14000 | 14000 | 13990 | 146 |
| 443 | 20250429 | 122000 | 1752237495 | 13990 | 14000 | 14000 | 13990 | 158 |
| 444 | 20250429 | 121900 | 1750025595 | 14010 | 13950 | 14010 | 13950 | 594 |
| 445 | 20250429 | 121800 | 1741731965 | 14010 | 13990 | 14010 | 13950 | 1049 |
| 446 | 20250429 | 121700 | 1727071685 | 14020 | 14000 | 14020 | 13960 | 954 |
| 447 | 20250429 | 121600 | 1713719465 | 14010 | 14010 | 14010 | 14010 | 12 |
| 448 | 20250429 | 121500 | 1713551345 | 14020 | 14030 | 14030 | 14020 | 66 |
| 449 | 20250429 | 121400 | 1712625625 | 14020 | 14060 | 14070 | 14000 | 1626 |
| 450 | 20250429 | 121300 | 1689823265 | 14070 | 14080 | 14080 | 14070 | 187 |
| 451 | 20250429 | 121200 | 1687191695 | 14080 | 14070 | 14080 | 14070 | 11 |
| 452 | 20250429 | 121100 | 1687036835 | 14070 | 14070 | 14080 | 14070 | 69 |
| 453 | 20250429 | 121000 | 1686065935 | 14080 | 14100 | 14100 | 14080 | 45 |
| 454 | 20250429 | 120900 | 1685432215 | 14100 | 14100 | 14100 | 14090 | 223 |
| 455 | 20250429 | 120800 | 1682289965 | 14090 | 14090 | 14100 | 14090 | 92 |
| 456 | 20250429 | 120700 | 1680993205 | 14090 | 14070 | 14090 | 14070 | 207 |
| 457 | 20250429 | 120600 | 1678079135 | 14060 | 14040 | 14060 | 14040 | 114 |
| 458 | 20250429 | 120500 | 1676477545 | 14040 | 14040 | 14040 | 14030 | 246 |
| 459 | 20250429 | 120400 | 1673023775 | 14040 | 14040 | 14050 | 14040 | 150 |
| 460 | 20250429 | 120300 | 1670916985 | 14050 | 14050 | 14060 | 14050 | 309 |
| 461 | 20250429 | 120200 | 1666575005 | 14060 | 14080 | 14080 | 14060 | 230 |
| 462 | 20250429 | 120100 | 1663338685 | 14080 | 14090 | 14090 | 14060 | 375 |
| 463 | 20250429 | 120000 | 1658061355 | 14090 | 14100 | 14100 | 14090 | 149 |
| 464 | 20250429 | 115900 | 1655960685 | 14110 | 14110 | 14120 | 14110 | 196 |
| 465 | 20250429 | 115800 | 1653195015 | 14110 | 14100 | 14110 | 14100 | 103 |
| 466 | 20250429 | 115700 | 1651742425 | 14090 | 14100 | 14100 | 14090 | 111 |
| 467 | 20250429 | 115600 | 1650178065 | 14100 | 14100 | 14100 | 14080 | 76 |
| 468 | 20250429 | 115500 | 1649106765 | 14090 | 14090 | 14110 | 14080 | 908 |
| 469 | 20250429 | 115400 | 1636310375 | 14090 | 14110 | 14110 | 14090 | 258 |
| 470 | 20250429 | 115300 | 1632671475 | 14110 | 14130 | 14140 | 14110 | 505 |
| 471 | 20250429 | 115200 | 1625539045 | 14140 | 14140 | 14140 | 14140 | 137 |
| 472 | 20250429 | 115100 | 1623601865 | 14140 | 14140 | 14160 | 14120 | 1337 |
| 473 | 20250429 | 115000 | 1604694805 | 14140 | 14150 | 14150 | 14140 | 447 |
| 474 | 20250429 | 114900 | 1598370425 | 14140 | 14150 | 14150 | 14140 | 1555 |
| 475 | 20250429 | 114800 | 1576376325 | 14150 | 14140 | 14170 | 14130 | 1769 |
| 476 | 20250429 | 114700 | 1551344845 | 14140 | 14140 | 14150 | 14140 | 1006 |
| 477 | 20250429 | 114600 | 1537114655 | 14140 | 14100 | 14150 | 14100 | 4409 |
| 478 | 20250429 | 114500 | 1474778595 | 14100 | 14080 | 14120 | 14080 | 727 |
| 479 | 20250429 | 114400 | 1464524445 | 14090 | 14040 | 14100 | 14040 | 2060 |
| 480 | 20250429 | 114300 | 1435505185 | 14060 | 14050 | 14060 | 14040 | 1366 |
| 481 | 20250429 | 114200 | 1416316895 | 14050 | 14030 | 14050 | 14030 | 249 |
| 482 | 20250429 | 114100 | 1412818745 | 14020 | 14050 | 14050 | 14020 | 324 |
| 483 | 20250429 | 114000 | 1408271955 | 14050 | 14060 | 14060 | 14050 | 60 |
| 484 | 20250429 | 113900 | 1407428705 | 14060 | 14050 | 14070 | 14050 | 119 |
| 485 | 20250429 | 113800 | 1405755875 | 14050 | 14060 | 14070 | 14050 | 1169 |
| 486 | 20250429 | 113700 | 1389319075 | 14070 | 14080 | 14090 | 14070 | 1100 |
| 487 | 20250429 | 113600 | 1373836535 | 14080 | 14010 | 14080 | 14000 | 2051 |
| 488 | 20250429 | 113500 | 1345018575 | 14010 | 14020 | 14020 | 14010 | 99 |
| 489 | 20250429 | 113400 | 1343630935 | 14020 | 14010 | 14020 | 14010 | 168 |
| 490 | 20250429 | 113300 | 1341276425 | 14010 | 14030 | 14030 | 14010 | 343 |
| 491 | 20250429 | 113200 | 1336469595 | 14030 | 14030 | 14030 | 14030 | 58 |
| 492 | 20250429 | 113100 | 1335655855 | 14030 | 14030 | 14030 | 14020 | 192 |
| 493 | 20250429 | 113000 | 1332963695 | 14030 | 14050 | 14050 | 14030 | 419 |
| 494 | 20250429 | 112900 | 1327081915 | 14050 | 14050 | 14050 | 14040 | 1876 |
| 495 | 20250429 | 112800 | 1300724835 | 14050 | 14050 | 14050 | 14030 | 556 |
| 496 | 20250429 | 112700 | 1292916885 | 14050 | 14030 | 14050 | 14030 | 1547 |
| 497 | 20250429 | 112600 | 1271191905 | 14000 | 14030 | 14030 | 14000 | 975 |
| 498 | 20250429 | 112500 | 1257525415 | 14020 | 14020 | 14030 | 14010 | 134 |
| 499 | 20250429 | 112400 | 1255646715 | 14040 | 13930 | 14040 | 13930 | 3499 |
| 500 | 20250429 | 112300 | 1206651655 | 13930 | 13930 | 13950 | 13920 | 601 |
| 501 | 20250429 | 112200 | 1198280995 | 13940 | 13940 | 13940 | 13920 | 526 |
| 502 | 20250429 | 112100 | 1190951265 | 13940 | 13950 | 13960 | 13940 | 622 |
| 503 | 20250429 | 112000 | 1182274185 | 13960 | 13980 | 13980 | 13960 | 381 |
| 504 | 20250429 | 111900 | 1176955035 | 13960 | 13970 | 13970 | 13960 | 175 |
| 505 | 20250429 | 111800 | 1174510415 | 13960 | 13960 | 13980 | 13960 | 184 |
| 506 | 20250429 | 111700 | 1171941735 | 13980 | 13970 | 13980 | 13960 | 366 |
| 507 | 20250429 | 111600 | 1166830245 | 13975 | 13975 | 13980 | 13975 | 37 |
| 508 | 20250429 | 111500 | 1166313045 | 13980 | 14000 | 14000 | 13970 | 331 |
| 509 | 20250429 | 111400 | 1161681245 | 14010 | 14030 | 14030 | 14000 | 1529 |
| 510 | 20250429 | 111300 | 1140252465 | 14020 | 14020 | 14040 | 14020 | 831 |
| 511 | 20250429 | 111200 | 1128595275 | 14010 | 14010 | 14020 | 14000 | 551 |
| 512 | 20250429 | 111100 | 1120875695 | 14010 | 13980 | 14010 | 13980 | 374 |
| 513 | 20250429 | 111000 | 1115637875 | 13980 | 13930 | 14030 | 13900 | 5395 |
| 514 | 20250429 | 110900 | 1040233285 | 13940 | 13970 | 13970 | 13930 | 1530 |
| 515 | 20250429 | 110800 | 1018897485 | 13980 | 13950 | 13990 | 13940 | 3521 |
| 516 | 20250429 | 110700 | 969696445 | 13950 | 13960 | 13970 | 13920 | 1094 |
| 517 | 20250429 | 110600 | 954426715 | 13960 | 13870 | 13960 | 13870 | 3830 |
| 518 | 20250429 | 110500 | 901161155 | 13870 | 13840 | 13870 | 13830 | 895 |
| 519 | 20250429 | 110400 | 888765715 | 13840 | 13830 | 13840 | 13830 | 156 |
| 520 | 20250429 | 110300 | 886607275 | 13830 | 13820 | 13830 | 13820 | 139 |
| 521 | 20250429 | 110200 | 884685965 | 13810 | 13810 | 13820 | 13810 | 88 |
| 522 | 20250429 | 110100 | 883470605 | 13820 | 13820 | 13830 | 13820 | 37 |
| 523 | 20250429 | 110000 | 882959255 | 13820 | 13840 | 13840 | 13820 | 124 |
| 524 | 20250429 | 105900 | 881245205 | 13850 | 13850 | 13860 | 13850 | 568 |
| 525 | 20250429 | 105800 | 873377915 | 13850 | 13840 | 13860 | 13810 | 948 |
| 526 | 20250429 | 105700 | 860271455 | 13860 | 13850 | 13860 | 13850 | 339 |
| 527 | 20250429 | 105600 | 855575585 | 13850 | 13850 | 13860 | 13850 | 83 |
| 528 | 20250429 | 105500 | 854425935 | 13850 | 13840 | 13850 | 13840 | 514 |
| 529 | 20250429 | 105400 | 847310115 | 13840 | 13830 | 13840 | 13830 | 540 |
| 530 | 20250429 | 105300 | 839839095 | 13840 | 13830 | 13840 | 13830 | 144 |
| 531 | 20250429 | 105200 | 837846945 | 13830 | 13820 | 13840 | 13820 | 1145 |
| 532 | 20250429 | 105100 | 822015155 | 13820 | 13810 | 13820 | 13800 | 510 |
| 533 | 20250429 | 105000 | 814971445 | 13810 | 13810 | 13810 | 13800 | 470 |
| 534 | 20250429 | 104900 | 808481355 | 13810 | 13810 | 13810 | 13800 | 282 |
| 535 | 20250429 | 104800 | 804587095 | 13810 | 13800 | 13810 | 13790 | 1478 |
| 536 | 20250429 | 104700 | 784192465 | 13790 | 13780 | 13800 | 13780 | 598 |
| 537 | 20250429 | 104600 | 775947675 | 13780 | 13770 | 13780 | 13770 | 410 |
| 538 | 20250429 | 104500 | 770297895 | 13760 | 13755 | 13780 | 13755 | 1133 |
| 539 | 20250429 | 104400 | 754701810 | 13760 | 13750 | 13760 | 13750 | 207 |
| 540 | 20250429 | 104300 | 751854760 | 13750 | 13750 | 13760 | 13750 | 128 |
| 541 | 20250429 | 104200 | 750094560 | 13760 | 13750 | 13760 | 13750 | 275 |
| 542 | 20250429 | 104100 | 746312130 | 13750 | 13750 | 13750 | 13720 | 507 |
| 543 | 20250429 | 104000 | 739349300 | 13740 | 13740 | 13750 | 13740 | 333 |
| 544 | 20250429 | 103900 | 734773470 | 13710 | 13720 | 13740 | 13710 | 73 |
| 545 | 20250429 | 103800 | 733771020 | 13720 | 13680 | 13740 | 13680 | 102 |
| 546 | 20250429 | 103700 | 732374000 | 13680 | 13700 | 13750 | 13680 | 646 |
| 547 | 20250429 | 103600 | 723506060 | 13700 | 13700 | 13700 | 13700 | 13 |
| 548 | 20250429 | 103500 | 723327960 | 13700 | 13665 | 13700 | 13665 | 178 |
| 549 | 20250429 | 103400 | 720894020 | 13670 | 13675 | 13675 | 13670 | 233 |
| 550 | 20250429 | 103300 | 717708635 | 13675 | 13690 | 13690 | 13675 | 153 |
| 551 | 20250429 | 103200 | 715615465 | 13680 | 13670 | 13680 | 13670 | 440 |
| 552 | 20250429 | 103100 | 709596665 | 13680 | 13670 | 13680 | 13670 | 34 |
| 553 | 20250429 | 103000 | 709131555 | 13680 | 13670 | 13680 | 13670 | 64 |
| 554 | 20250429 | 102900 | 708256555 | 13690 | 13690 | 13690 | 13680 | 638 |
| 555 | 20250429 | 102800 | 699523965 | 13700 | 13700 | 13700 | 13700 | 42 |
| 556 | 20250429 | 102700 | 698948565 | 13700 | 13670 | 13700 | 13670 | 435 |
| 557 | 20250429 | 102600 | 692997095 | 13670 | 13670 | 13670 | 13670 | 130 |
| 558 | 20250429 | 102500 | 691219995 | 13680 | 13680 | 13680 | 13680 | 0 |
| 559 | 20250429 | 102400 | 691219995 | 13680 | 13680 | 13680 | 13680 | 0 |
| 560 | 20250429 | 102300 | 691219995 | 13680 | 13660 | 13680 | 13600 | 921 |
| 561 | 20250429 | 102200 | 678657455 | 13670 | 13690 | 13690 | 13660 | 359 |
| 562 | 20250429 | 102100 | 673751835 | 13680 | 13680 | 13680 | 13680 | 103 |
| 563 | 20250429 | 102000 | 672342795 | 13680 | 13680 | 13680 | 13680 | 12 |
| 564 | 20250429 | 101900 | 672178635 | 13680 | 13680 | 13750 | 13670 | 561 |
| 565 | 20250429 | 101800 | 664489875 | 13680 | 13680 | 13680 | 13680 | 93 |
| 566 | 20250429 | 101700 | 663217635 | 13680 | 13680 | 13680 | 13680 | 57 |
| 567 | 20250429 | 101600 | 662437875 | 13680 | 13680 | 13680 | 13680 | 8 |
| 568 | 20250429 | 101500 | 662328435 | 13670 | 13690 | 13690 | 13670 | 249 |
| 569 | 20250429 | 101400 | 658922405 | 13690 | 13700 | 13710 | 13690 | 241 |
| 570 | 20250429 | 101300 | 655620875 | 13700 | 13730 | 13730 | 13700 | 1786 |
| 571 | 20250429 | 101200 | 631148195 | 13720 | 13730 | 13730 | 13720 | 139 |
| 572 | 20250429 | 101100 | 629240235 | 13740 | 13730 | 13740 | 13730 | 68 |
| 573 | 20250429 | 101000 | 628306435 | 13740 | 13740 | 13740 | 13740 | 0 |
| 574 | 20250429 | 100900 | 628306435 | 13740 | 13730 | 13740 | 13730 | 16 |
| 575 | 20250429 | 100800 | 628086655 | 13730 | 13730 | 13730 | 13730 | 37 |
| 576 | 20250429 | 100700 | 627578645 | 13730 | 13720 | 13730 | 13720 | 66 |
| 577 | 20250429 | 100600 | 626672565 | 13720 | 13710 | 13760 | 13710 | 1377 |
| 578 | 20250429 | 100500 | 607750775 | 13710 | 13715 | 13720 | 13670 | 1632 |
| 579 | 20250429 | 100400 | 585397570 | 13720 | 13720 | 13720 | 13700 | 469 |
| 580 | 20250429 | 100300 | 578964500 | 13720 | 13690 | 13720 | 13690 | 1426 |
| 581 | 20250429 | 100200 | 559423690 | 13700 | 13690 | 13700 | 13690 | 319 |
| 582 | 20250429 | 100100 | 555055930 | 13690 | 13660 | 13700 | 13650 | 1545 |
| 583 | 20250429 | 100000 | 533934720 | 13660 | 13630 | 13670 | 13630 | 255 |
| 584 | 20250429 | 095900 | 530450500 | 13630 | 13630 | 13630 | 13630 | 20 |
| 585 | 20250429 | 095800 | 530177900 | 13660 | 13600 | 13660 | 13600 | 1192 |
| 586 | 20250429 | 095700 | 513927560 | 13590 | 13620 | 13620 | 13590 | 40 |
| 587 | 20250429 | 095600 | 513383660 | 13620 | 13560 | 13620 | 13560 | 269 |
| 588 | 20250429 | 095500 | 509722600 | 13560 | 13560 | 13560 | 13550 | 112 |
| 589 | 20250429 | 095400 | 508204150 | 13550 | 13550 | 13550 | 13550 | 46 |
| 590 | 20250429 | 095300 | 507580850 | 13570 | 13560 | 13580 | 13560 | 21 |
| 591 | 20250429 | 095200 | 507295870 | 13560 | 13560 | 13560 | 13560 | 91 |
| 592 | 20250429 | 095100 | 506061910 | 13560 | 13550 | 13560 | 13550 | 137 |
| 593 | 20250429 | 095000 | 504204290 | 13550 | 13560 | 13560 | 13550 | 541 |
| 594 | 20250429 | 094900 | 496868750 | 13560 | 13560 | 13560 | 13560 | 8 |
| 595 | 20250429 | 094800 | 496760270 | 13550 | 13560 | 13560 | 13550 | 12 |
| 596 | 20250429 | 094700 | 496597650 | 13570 | 13560 | 13570 | 13560 | 136 |
| 597 | 20250429 | 094600 | 494752350 | 13550 | 13550 | 13550 | 13550 | 0 |
| 598 | 20250429 | 094500 | 494752350 | 13550 | 13600 | 13600 | 13550 | 74 |
| 599 | 20250429 | 094400 | 493749600 | 13600 | 13530 | 13600 | 13530 | 106 |
| 600 | 20250429 | 094300 | 492308460 | 13560 | 13540 | 13560 | 13490 | 400 |
| 601 | 20250429 | 094200 | 486896440 | 13530 | 13530 | 13530 | 13530 | 42 |
| 602 | 20250429 | 094100 | 486328180 | 13530 | 13510 | 13530 | 13510 | 81 |
| 603 | 20250429 | 094000 | 485233000 | 13510 | 13530 | 13530 | 13510 | 1506 |
| 604 | 20250429 | 093900 | 464871540 | 13530 | 13530 | 13530 | 13530 | 1 |
| 605 | 20250429 | 093800 | 464858010 | 13490 | 13490 | 13490 | 13490 | 3 |
| 606 | 20250429 | 093700 | 464817540 | 13500 | 13510 | 13510 | 13490 | 592 |
| 607 | 20250429 | 093600 | 456826710 | 13510 | 13540 | 13540 | 13500 | 815 |
| 608 | 20250429 | 093500 | 445811420 | 13540 | 13560 | 13560 | 13520 | 726 |
| 609 | 20250429 | 093400 | 435987480 | 13570 | 13570 | 13570 | 13570 | 2 |
| 610 | 20250429 | 093300 | 435960340 | 13570 | 13550 | 13580 | 13550 | 113 |
| 611 | 20250429 | 093200 | 434428160 | 13560 | 13560 | 13560 | 13560 | 58 |
| 612 | 20250429 | 093100 | 433641680 | 13560 | 13550 | 13560 | 13540 | 102 |
| 613 | 20250429 | 093000 | 432259280 | 13520 | 13560 | 13560 | 13520 | 805 |
| 614 | 20250429 | 092900 | 421364030 | 13550 | 13590 | 13590 | 13550 | 439 |
| 615 | 20250429 | 092800 | 415408810 | 13590 | 13590 | 13600 | 13590 | 55 |
| 616 | 20250429 | 092700 | 414661140 | 13590 | 13610 | 13610 | 13590 | 217 |
| 617 | 20250429 | 092600 | 411709800 | 13660 | 13600 | 13660 | 13560 | 1483 |
| 618 | 20250429 | 092500 | 391577950 | 13600 | 13610 | 13610 | 13590 | 412 |
| 619 | 20250429 | 092400 | 385972830 | 13600 | 13580 | 13600 | 13580 | 426 |
| 620 | 20250429 | 092300 | 380179740 | 13580 | 13610 | 13620 | 13580 | 576 |
| 621 | 20250429 | 092200 | 372343730 | 13610 | 13630 | 13630 | 13610 | 418 |
| 622 | 20250429 | 092100 | 366650590 | 13630 | 13640 | 13640 | 13610 | 245 |
| 623 | 20250429 | 092000 | 363311980 | 13640 | 13640 | 13660 | 13610 | 592 |
| 624 | 20250429 | 091900 | 355237390 | 13650 | 13630 | 13650 | 13600 | 374 |
| 625 | 20250429 | 091800 | 350139190 | 13600 | 13660 | 13660 | 13560 | 1526 |
| 626 | 20250429 | 091700 | 329342590 | 13650 | 13680 | 13680 | 13650 | 61 |
| 627 | 20250429 | 091600 | 328508140 | 13660 | 13680 | 13700 | 13650 | 1330 |
| 628 | 20250429 | 091500 | 310319150 | 13680 | 13690 | 13690 | 13670 | 756 |
| 629 | 20250429 | 091400 | 299973110 | 13690 | 13700 | 13700 | 13680 | 1492 |
| 630 | 20250429 | 091300 | 279543230 | 13690 | 13680 | 13690 | 13660 | 1956 |
| 631 | 20250429 | 091200 | 252780030 | 13680 | 13640 | 13680 | 13610 | 2413 |
| 632 | 20250429 | 091100 | 219802470 | 13650 | 13630 | 13650 | 13630 | 813 |
| 633 | 20250429 | 091000 | 208706530 | 13630 | 13640 | 13640 | 13630 | 968 |
| 634 | 20250429 | 090900 | 195510960 | 13640 | 13660 | 13660 | 13630 | 1401 |
| 635 | 20250429 | 090800 | 176394730 | 13660 | 13660 | 13670 | 13660 | 1137 |
| 636 | 20250429 | 090700 | 160863260 | 13670 | 13660 | 13690 | 13660 | 1668 |
| 637 | 20250429 | 090600 | 138055210 | 13650 | 13640 | 13650 | 13620 | 785 |
| 638 | 20250429 | 090500 | 127348970 | 13680 | 13660 | 13680 | 13630 | 2732 |
| 639 | 20250429 | 090400 | 90060290 | 13660 | 13640 | 13660 | 13630 | 2136 |
| 640 | 20250429 | 090300 | 60916870 | 13640 | 13610 | 13640 | 13610 | 1537 |
| 641 | 20250429 | 090200 | 39954590 | 13620 | 13570 | 13660 | 13570 | 1181 |
| 642 | 20250429 | 090100 | 23867320 | 13570 | 13560 | 13590 | 13540 | 194 |
| 643 | 20250429 | 090000 | 21233860 | 13540 | 13600 | 13600 | 13540 | 1565 |