36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 3 | 20250326 | 195700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250326 | 195600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250326 | 195500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250326 | 195400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250326 | 195300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250326 | 195200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250326 | 195100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250326 | 195000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250326 | 194900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250326 | 194800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250326 | 194700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250326 | 194600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250326 | 194500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250326 | 194400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250326 | 194300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250326 | 194200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250326 | 194100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250326 | 194000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250326 | 193900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250326 | 193800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250326 | 193700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250326 | 193600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250326 | 193500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250326 | 193400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250326 | 193300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250326 | 193200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250326 | 193100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250326 | 193000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250326 | 192900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250326 | 192800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 33 | 20250326 | 192700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250326 | 192600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250326 | 192500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250326 | 192400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250326 | 192300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250326 | 192200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250326 | 192100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250326 | 192000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250326 | 191900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250326 | 191800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250326 | 191700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250326 | 191600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250326 | 191500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250326 | 191400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250326 | 191300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250326 | 191200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250326 | 191100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250326 | 191000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250326 | 190900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250326 | 190800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250326 | 190700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250326 | 190600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250326 | 190500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250326 | 190400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250326 | 190300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250326 | 190200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250326 | 190100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250326 | 190000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250326 | 185900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250326 | 185800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 63 | 20250326 | 185700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250326 | 185600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250326 | 185500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250326 | 185400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250326 | 185300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250326 | 185200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250326 | 185100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250326 | 185000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250326 | 184900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250326 | 184800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250326 | 184700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250326 | 184600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250326 | 184500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250326 | 184400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250326 | 184300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250326 | 184200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250326 | 184100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250326 | 184000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250326 | 183900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250326 | 183800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250326 | 183700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250326 | 183600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250326 | 183500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250326 | 183400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250326 | 183300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250326 | 183200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250326 | 183100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250326 | 183000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250326 | 182900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250326 | 182800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 93 | 20250326 | 182700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250326 | 182600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250326 | 182500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250326 | 182400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250326 | 182300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250326 | 182200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250326 | 182100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250326 | 182000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250326 | 181900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250326 | 181800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250326 | 181700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250326 | 181600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250326 | 181500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250326 | 181400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250326 | 181300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250326 | 181200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250326 | 181100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250326 | 181000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250326 | 180900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250326 | 180800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250326 | 180700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250326 | 180600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250326 | 180500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250326 | 180400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250326 | 180300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250326 | 180200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250326 | 180100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250326 | 180000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250326 | 175900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250326 | 175800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 123 | 20250326 | 175700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250326 | 175600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250326 | 175500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250326 | 175400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250326 | 175300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250326 | 175200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250326 | 175100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250326 | 175000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250326 | 174900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250326 | 174800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250326 | 174700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250326 | 174600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250326 | 174500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250326 | 174400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250326 | 174300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250326 | 174200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250326 | 174100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250326 | 174000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250326 | 173900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250326 | 173800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250326 | 173700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250326 | 173600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250326 | 173500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250326 | 173400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250326 | 173300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250326 | 173200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250326 | 173100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250326 | 173000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250326 | 172900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250326 | 172800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 153 | 20250326 | 172700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250326 | 172600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250326 | 172500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250326 | 172400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250326 | 172300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250326 | 172200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250326 | 172100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250326 | 172000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250326 | 171900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250326 | 171800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250326 | 171700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250326 | 171600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250326 | 171500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250326 | 171400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250326 | 171300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250326 | 171200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250326 | 171100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250326 | 171000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250326 | 170900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250326 | 170800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250326 | 170700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250326 | 170600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250326 | 170500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250326 | 170400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250326 | 170300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250326 | 170200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250326 | 170100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250326 | 170000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250326 | 165900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250326 | 165800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 183 | 20250326 | 165700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250326 | 165600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250326 | 165500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250326 | 165400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250326 | 165300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250326 | 165200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250326 | 165100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250326 | 165000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250326 | 164900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250326 | 164800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250326 | 164700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250326 | 164600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250326 | 164500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250326 | 164400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250326 | 164300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250326 | 164200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250326 | 164100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250326 | 164000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250326 | 163900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250326 | 163800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250326 | 163700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250326 | 163600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250326 | 163500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250326 | 163400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250326 | 163300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250326 | 163200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250326 | 163100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250326 | 163000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250326 | 162900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250326 | 162800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 213 | 20250326 | 162700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250326 | 162600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250326 | 162500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250326 | 162400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250326 | 162300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250326 | 162200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250326 | 162100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250326 | 162000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250326 | 161900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250326 | 161800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250326 | 161700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250326 | 161600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250326 | 161500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250326 | 161400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250326 | 161300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250326 | 161200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250326 | 161100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250326 | 161000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250326 | 160900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250326 | 160800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250326 | 160700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250326 | 160600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250326 | 160500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250326 | 160400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250326 | 160300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250326 | 160200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250326 | 160100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250326 | 160000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250326 | 155900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250326 | 155800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 243 | 20250326 | 155700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250326 | 155600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250326 | 155500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250326 | 155400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250326 | 155300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250326 | 155200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250326 | 155100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250326 | 155000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250326 | 154900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250326 | 154800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250326 | 154700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250326 | 154600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250326 | 154500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250326 | 154400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250326 | 154300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250326 | 154200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250326 | 154100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250326 | 154000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250326 | 153900 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250326 | 153800 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250326 | 153700 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250326 | 153600 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250326 | 153500 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250326 | 153400 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250326 | 153300 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250326 | 153200 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250326 | 153100 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250326 | 153000 | 25937153000 | 62000 | 62000 | 62000 | 62000 | 37685 |
| 271 | 20250326 | 152900 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20250326 | 152800 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 273 | 20250326 | 152700 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20250326 | 152600 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20250326 | 152500 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20250326 | 152400 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20250326 | 152300 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20250326 | 152200 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20250326 | 152100 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20250326 | 152000 | 23600683000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20250326 | 151900 | 23600683000 | 61900 | 62000 | 62000 | 61800 | 2206 |
| 282 | 20250326 | 151800 | 23464156500 | 61900 | 61900 | 62000 | 61900 | 434 |
| 283 | 20250326 | 151700 | 23437260800 | 61900 | 61900 | 62000 | 61900 | 477 |
| 284 | 20250326 | 151600 | 23407727600 | 61900 | 61900 | 62000 | 61900 | 443 |
| 285 | 20250326 | 151500 | 23380303400 | 61900 | 61900 | 62000 | 61900 | 473 |
| 286 | 20250326 | 151400 | 23351019200 | 62000 | 62000 | 62000 | 61900 | 523 |
| 287 | 20250326 | 151300 | 23318640900 | 62000 | 61900 | 62000 | 61900 | 481 |
| 288 | 20250326 | 151200 | 23288861800 | 62000 | 61900 | 62000 | 61900 | 556 |
| 289 | 20250326 | 151100 | 23254436400 | 61900 | 62000 | 62000 | 61800 | 1056 |
| 290 | 20250326 | 151000 | 23189079300 | 61900 | 62000 | 62000 | 61900 | 727 |
| 291 | 20250326 | 150900 | 23144061900 | 61900 | 61900 | 62000 | 61900 | 420 |
| 292 | 20250326 | 150800 | 23118059300 | 62000 | 61900 | 62000 | 61800 | 2112 |
| 293 | 20250326 | 150700 | 22987356800 | 62000 | 62000 | 62000 | 61900 | 495 |
| 294 | 20250326 | 150600 | 22956708800 | 62000 | 61900 | 62100 | 61900 | 207 |
| 295 | 20250326 | 150500 | 22943888200 | 62000 | 62000 | 62100 | 61900 | 1264 |
| 296 | 20250326 | 150400 | 22865561700 | 61900 | 62000 | 62000 | 61900 | 740 |
| 297 | 20250326 | 150300 | 22819725000 | 61900 | 62000 | 62100 | 61900 | 623 |
| 298 | 20250326 | 150200 | 22781113000 | 62000 | 62050 | 62050 | 62000 | 455 |
| 299 | 20250326 | 150100 | 22752901650 | 62050 | 62000 | 62100 | 61950 | 1753 |
| 300 | 20250326 | 150000 | 22644174400 | 62000 | 61900 | 62050 | 61900 | 725 |
| 301 | 20250326 | 145900 | 22599248450 | 61900 | 61900 | 62000 | 61800 | 1893 |
| 302 | 20250326 | 145800 | 22482103450 | 62000 | 61800 | 62000 | 61800 | 1360 |
| 303 | 20250326 | 145700 | 22397958450 | 61800 | 61900 | 62000 | 61800 | 1388 |
| 304 | 20250326 | 145600 | 22312017450 | 61900 | 61900 | 62000 | 61900 | 673 |
| 305 | 20250326 | 145500 | 22270355150 | 61900 | 62000 | 62000 | 61900 | 605 |
| 306 | 20250326 | 145400 | 22232899950 | 61900 | 61900 | 62000 | 61900 | 518 |
| 307 | 20250326 | 145300 | 22200832850 | 61900 | 61900 | 62000 | 61900 | 680 |
| 308 | 20250326 | 145200 | 22158736950 | 61900 | 61900 | 62000 | 61900 | 544 |
| 309 | 20250326 | 145100 | 22125060250 | 61900 | 61900 | 62000 | 61800 | 629 |
| 310 | 20250326 | 145000 | 22086126050 | 61900 | 61850 | 62000 | 61800 | 492 |
| 311 | 20250326 | 144900 | 22055678850 | 61900 | 61950 | 62000 | 61800 | 893 |
| 312 | 20250326 | 144800 | 22000400100 | 61900 | 61900 | 62000 | 61900 | 1031 |
| 313 | 20250326 | 144700 | 21936578150 | 62000 | 61900 | 62000 | 61900 | 864 |
| 314 | 20250326 | 144600 | 21883042400 | 61900 | 61900 | 62000 | 61900 | 437 |
| 315 | 20250326 | 144500 | 21855990500 | 61900 | 61900 | 62000 | 61900 | 363 |
| 316 | 20250326 | 144400 | 21833520200 | 61900 | 61900 | 62000 | 61900 | 811 |
| 317 | 20250326 | 144300 | 21783267800 | 62000 | 61900 | 62000 | 61900 | 419 |
| 318 | 20250326 | 144200 | 21757329650 | 61900 | 62000 | 62000 | 61900 | 549 |
| 319 | 20250326 | 144100 | 21723345450 | 61900 | 61900 | 62000 | 61800 | 487 |
| 320 | 20250326 | 144000 | 21693231750 | 61800 | 61800 | 61900 | 61800 | 912 |
| 321 | 20250326 | 143900 | 21636818250 | 61800 | 61800 | 61900 | 61800 | 761 |
| 322 | 20250326 | 143800 | 21589745650 | 61800 | 61900 | 61900 | 61800 | 1238 |
| 323 | 20250326 | 143700 | 21513232350 | 61900 | 61800 | 61900 | 61800 | 899 |
| 324 | 20250326 | 143600 | 21457618550 | 61800 | 61900 | 61900 | 61800 | 340 |
| 325 | 20250326 | 143500 | 21436605700 | 61800 | 61800 | 61900 | 61800 | 346 |
| 326 | 20250326 | 143400 | 21415222200 | 61800 | 62000 | 62000 | 61800 | 696 |
| 327 | 20250326 | 143300 | 21372145800 | 61900 | 61850 | 62000 | 61800 | 414 |
| 328 | 20250326 | 143200 | 21346543850 | 61800 | 61900 | 62000 | 61800 | 459 |
| 329 | 20250326 | 143100 | 21318137500 | 61900 | 61900 | 62000 | 61900 | 297 |
| 330 | 20250326 | 143000 | 21299752200 | 61800 | 61800 | 62000 | 61800 | 1596 |
| 331 | 20250326 | 142900 | 21201047600 | 61800 | 61800 | 61900 | 61800 | 835 |
| 332 | 20250326 | 142800 | 21149393450 | 61800 | 61800 | 61900 | 61800 | 331 |
| 333 | 20250326 | 142700 | 21128936050 | 61800 | 61800 | 61900 | 61800 | 508 |
| 334 | 20250326 | 142600 | 21097527550 | 61800 | 61850 | 61900 | 61800 | 1412 |
| 335 | 20250326 | 142500 | 21010215250 | 61800 | 61800 | 61900 | 61800 | 336 |
| 336 | 20250326 | 142400 | 20989447850 | 61900 | 61900 | 62000 | 61800 | 373 |
| 337 | 20250326 | 142300 | 20966358450 | 61900 | 61800 | 62000 | 61800 | 1349 |
| 338 | 20250326 | 142200 | 20882864450 | 61800 | 61900 | 61900 | 61800 | 1062 |
| 339 | 20250326 | 142100 | 20817181900 | 61800 | 61900 | 61900 | 61800 | 479 |
| 340 | 20250326 | 142000 | 20787578400 | 61800 | 61800 | 61900 | 61800 | 379 |
| 341 | 20250326 | 141900 | 20764155400 | 61800 | 61800 | 61900 | 61700 | 861 |
| 342 | 20250326 | 141800 | 20710964150 | 61800 | 61800 | 61900 | 61700 | 2414 |
| 343 | 20250326 | 141700 | 20561817450 | 61800 | 61900 | 61900 | 61800 | 1101 |
| 344 | 20250326 | 141600 | 20493774050 | 61800 | 61900 | 61900 | 61800 | 451 |
| 345 | 20250326 | 141500 | 20465901450 | 61800 | 61800 | 61900 | 61800 | 1023 |
| 346 | 20250326 | 141400 | 20402628850 | 61800 | 61800 | 61900 | 61800 | 300 |
| 347 | 20250326 | 141300 | 20384087650 | 61800 | 61900 | 61900 | 61800 | 895 |
| 348 | 20250326 | 141200 | 20328733950 | 61900 | 61900 | 61900 | 61800 | 835 |
| 349 | 20250326 | 141100 | 20277079800 | 61900 | 61800 | 61900 | 61800 | 1249 |
| 350 | 20250326 | 141000 | 20199851400 | 61900 | 61900 | 61900 | 61800 | 676 |
| 351 | 20250326 | 140900 | 20158033300 | 61800 | 61850 | 61900 | 61800 | 296 |
| 352 | 20250326 | 140800 | 20139739150 | 61800 | 61850 | 61900 | 61800 | 778 |
| 353 | 20250326 | 140700 | 20091597400 | 61900 | 61800 | 61900 | 61800 | 280 |
| 354 | 20250326 | 140600 | 20074285300 | 61800 | 61800 | 61900 | 61800 | 820 |
| 355 | 20250326 | 140500 | 20023569000 | 61800 | 62000 | 62000 | 61800 | 1647 |
| 356 | 20250326 | 140400 | 19921628550 | 61900 | 61900 | 62000 | 61800 | 843 |
| 357 | 20250326 | 140300 | 19869450950 | 61900 | 61950 | 62000 | 61900 | 1601 |
| 358 | 20250326 | 140200 | 19770310650 | 61900 | 61900 | 62000 | 61900 | 403 |
| 359 | 20250326 | 140100 | 19745364200 | 61900 | 61900 | 62000 | 61800 | 1428 |
| 360 | 20250326 | 140000 | 19656971600 | 61800 | 61800 | 61900 | 61800 | 460 |
| 361 | 20250326 | 135900 | 19628531000 | 61800 | 61800 | 61900 | 61800 | 609 |
| 362 | 20250326 | 135800 | 19590893500 | 61850 | 61800 | 61900 | 61800 | 477 |
| 363 | 20250326 | 135700 | 19561414000 | 61900 | 61800 | 61900 | 61800 | 1484 |
| 364 | 20250326 | 135600 | 19469611100 | 61800 | 61800 | 61900 | 61800 | 884 |
| 365 | 20250326 | 135500 | 19414938900 | 61800 | 61800 | 61900 | 61800 | 558 |
| 366 | 20250326 | 135400 | 19380453750 | 61800 | 61700 | 61900 | 61700 | 2367 |
| 367 | 20250326 | 135300 | 19234228250 | 61700 | 61700 | 61800 | 61700 | 612 |
| 368 | 20250326 | 135200 | 19196462200 | 61800 | 61800 | 61900 | 61700 | 895 |
| 369 | 20250326 | 135100 | 19141150000 | 61850 | 61800 | 61900 | 61800 | 527 |
| 370 | 20250326 | 135000 | 19108577700 | 61800 | 61800 | 61900 | 61800 | 1425 |
| 371 | 20250326 | 134900 | 19020421800 | 61800 | 61900 | 61900 | 61800 | 1515 |
| 372 | 20250326 | 134800 | 18926693200 | 61800 | 61800 | 61900 | 61800 | 1238 |
| 373 | 20250326 | 134700 | 18850117250 | 61800 | 61800 | 61900 | 61800 | 1884 |
| 374 | 20250326 | 134600 | 18733549450 | 61800 | 61900 | 61900 | 61800 | 551 |
| 375 | 20250326 | 134500 | 18699492550 | 61800 | 61800 | 61900 | 61800 | 1293 |
| 376 | 20250326 | 134400 | 18619507850 | 61800 | 61900 | 61900 | 61800 | 2366 |
| 377 | 20250326 | 134300 | 18473160250 | 61800 | 61900 | 61900 | 61700 | 3390 |
| 378 | 20250326 | 134200 | 18263659550 | 61800 | 61800 | 61900 | 61800 | 494 |
| 379 | 20250326 | 134100 | 18233128450 | 61900 | 61800 | 61900 | 61800 | 409 |
| 380 | 20250326 | 134000 | 18207850500 | 61900 | 61900 | 62000 | 61800 | 608 |
| 381 | 20250326 | 133900 | 18170239300 | 61900 | 61800 | 61900 | 61800 | 2216 |
| 382 | 20250326 | 133800 | 18033177800 | 61900 | 61900 | 61950 | 61800 | 2474 |
| 383 | 20250326 | 133700 | 17880106700 | 61900 | 61900 | 62000 | 61900 | 447 |
| 384 | 20250326 | 133600 | 17852430800 | 61900 | 61900 | 62000 | 61900 | 1721 |
| 385 | 20250326 | 133500 | 17745762600 | 61900 | 61950 | 62000 | 61900 | 727 |
| 386 | 20250326 | 133400 | 17700714600 | 61900 | 62000 | 62100 | 61900 | 399 |
| 387 | 20250326 | 133300 | 17675979350 | 62000 | 62000 | 62100 | 62000 | 561 |
| 388 | 20250326 | 133200 | 17641157950 | 62000 | 62000 | 62050 | 61900 | 1453 |
| 389 | 20250326 | 133100 | 17551098050 | 62000 | 62000 | 62100 | 62000 | 567 |
| 390 | 20250326 | 133000 | 17515903900 | 62000 | 62000 | 62100 | 62000 | 928 |
| 391 | 20250326 | 132900 | 17458287600 | 62000 | 62000 | 62100 | 62000 | 592 |
| 392 | 20250326 | 132800 | 17421533000 | 62000 | 62000 | 62100 | 62000 | 568 |
| 393 | 20250326 | 132700 | 17386275000 | 62000 | 61900 | 62000 | 61900 | 1018 |
| 394 | 20250326 | 132600 | 17323165100 | 61900 | 61900 | 62000 | 61900 | 883 |
| 395 | 20250326 | 132500 | 17268427300 | 61900 | 61900 | 62000 | 61900 | 1413 |
| 396 | 20250326 | 132400 | 17180828850 | 61900 | 61900 | 62000 | 61900 | 458 |
| 397 | 20250326 | 132300 | 17152439250 | 62000 | 61900 | 62000 | 61800 | 109 |
| 398 | 20250326 | 132200 | 17145695550 | 61900 | 61800 | 61900 | 61800 | 409 |
| 399 | 20250326 | 132100 | 17120381450 | 61900 | 61800 | 61900 | 61800 | 716 |
| 400 | 20250326 | 132000 | 17076070350 | 61800 | 61900 | 62000 | 61800 | 1089 |
| 401 | 20250326 | 131900 | 17008666650 | 61900 | 61900 | 62000 | 61900 | 111 |
| 402 | 20250326 | 131800 | 17001795250 | 61900 | 61950 | 62000 | 61900 | 988 |
| 403 | 20250326 | 131700 | 16940548250 | 61900 | 62000 | 62000 | 61900 | 169 |
| 404 | 20250326 | 131600 | 16930086700 | 62000 | 62000 | 62000 | 61900 | 114 |
| 405 | 20250326 | 131500 | 16923027500 | 61900 | 61900 | 62000 | 61900 | 148 |
| 406 | 20250326 | 131400 | 16913864300 | 61900 | 61900 | 62000 | 61900 | 1160 |
| 407 | 20250326 | 131300 | 16841966700 | 61900 | 61900 | 62000 | 61900 | 100 |
| 408 | 20250326 | 131200 | 16835776100 | 61900 | 61800 | 61900 | 61800 | 1000 |
| 409 | 20250326 | 131100 | 16773885600 | 61800 | 61850 | 61900 | 61800 | 735 |
| 410 | 20250326 | 131000 | 16728393300 | 61800 | 61900 | 61900 | 61800 | 77 |
| 411 | 20250326 | 130900 | 16723632350 | 61800 | 61800 | 61900 | 61800 | 78 |
| 412 | 20250326 | 130800 | 16718809750 | 61800 | 61800 | 61900 | 61800 | 541 |
| 413 | 20250326 | 130700 | 16685331850 | 61800 | 61800 | 61900 | 61800 | 777 |
| 414 | 20250326 | 130600 | 16637239150 | 61900 | 61800 | 61900 | 61800 | 88 |
| 415 | 20250326 | 130500 | 16631799150 | 61800 | 61900 | 61900 | 61800 | 151 |
| 416 | 20250326 | 130400 | 16622457950 | 61800 | 61800 | 61900 | 61800 | 829 |
| 417 | 20250326 | 130300 | 16571146000 | 61800 | 61900 | 61900 | 61800 | 85 |
| 418 | 20250326 | 130200 | 16565892400 | 61800 | 61900 | 61900 | 61800 | 98 |
| 419 | 20250326 | 130100 | 16559830900 | 61900 | 61900 | 61900 | 61800 | 163 |
| 420 | 20250326 | 130000 | 16549750300 | 61900 | 61900 | 61900 | 61800 | 643 |
| 421 | 20250326 | 125900 | 16509953150 | 61800 | 61900 | 61900 | 61800 | 190 |
| 422 | 20250326 | 125800 | 16498198950 | 61900 | 61900 | 61900 | 61800 | 187 |
| 423 | 20250326 | 125700 | 16486630150 | 61800 | 61900 | 61900 | 61800 | 220 |
| 424 | 20250326 | 125600 | 16473017850 | 61800 | 61800 | 61900 | 61800 | 676 |
| 425 | 20250326 | 125500 | 16431186350 | 61800 | 61900 | 62000 | 61800 | 981 |
| 426 | 20250326 | 125400 | 16370468050 | 62000 | 61900 | 62000 | 61900 | 90 |
| 427 | 20250326 | 125300 | 16364894800 | 61900 | 61900 | 62000 | 61900 | 1107 |
| 428 | 20250326 | 125200 | 16296313600 | 62000 | 61900 | 62000 | 61900 | 139 |
| 429 | 20250326 | 125100 | 16287706500 | 61900 | 61900 | 62000 | 61900 | 77 |
| 430 | 20250326 | 125000 | 16282939500 | 61900 | 61900 | 62000 | 61900 | 78 |
| 431 | 20250326 | 124900 | 16278109100 | 62000 | 62000 | 62000 | 61900 | 570 |
| 432 | 20250326 | 124800 | 16242774400 | 62000 | 62000 | 62000 | 61900 | 482 |
| 433 | 20250326 | 124700 | 16212896700 | 61900 | 61950 | 62000 | 61900 | 309 |
| 434 | 20250326 | 124600 | 16193760350 | 61900 | 61900 | 62000 | 61800 | 1160 |
| 435 | 20250326 | 124500 | 16121955050 | 61900 | 61800 | 61900 | 61800 | 7556 |
| 436 | 20250326 | 124400 | 15654246150 | 61800 | 61900 | 61900 | 61800 | 631 |
| 437 | 20250326 | 124300 | 15615196850 | 61800 | 61800 | 61900 | 61800 | 424 |
| 438 | 20250326 | 124200 | 15588966450 | 61800 | 61800 | 61900 | 61800 | 564 |
| 439 | 20250326 | 124100 | 15554060450 | 61900 | 61900 | 61900 | 61800 | 111 |
| 440 | 20250326 | 124000 | 15547198050 | 61900 | 61900 | 61900 | 61800 | 187 |
| 441 | 20250326 | 123900 | 15535634600 | 61800 | 61800 | 61900 | 61800 | 594 |
| 442 | 20250326 | 123800 | 15498873900 | 61800 | 61800 | 61900 | 61800 | 98 |
| 443 | 20250326 | 123700 | 15492816400 | 61900 | 61800 | 61900 | 61800 | 185 |
| 444 | 20250326 | 123600 | 15481378900 | 61900 | 61900 | 61900 | 61800 | 82 |
| 445 | 20250326 | 123500 | 15476310100 | 61800 | 61800 | 61900 | 61800 | 575 |
| 446 | 20250326 | 123400 | 15440723500 | 61800 | 61850 | 61900 | 61800 | 113 |
| 447 | 20250326 | 123300 | 15433739450 | 61800 | 61800 | 61850 | 61800 | 59 |
| 448 | 20250326 | 123200 | 15430093150 | 61900 | 61800 | 61900 | 61800 | 131 |
| 449 | 20250326 | 123100 | 15421996350 | 61800 | 61900 | 61900 | 61800 | 619 |
| 450 | 20250326 | 123000 | 15383688150 | 61800 | 61800 | 61900 | 61800 | 118 |
| 451 | 20250326 | 122900 | 15376392100 | 61800 | 61800 | 61900 | 61800 | 190 |
| 452 | 20250326 | 122800 | 15364638250 | 61800 | 61800 | 61900 | 61800 | 1790 |
| 453 | 20250326 | 122700 | 15253935850 | 61800 | 61900 | 61900 | 61800 | 154 |
| 454 | 20250326 | 122600 | 15244417300 | 61800 | 61800 | 61900 | 61800 | 576 |
| 455 | 20250326 | 122500 | 15208770950 | 61800 | 61800 | 61900 | 61800 | 162 |
| 456 | 20250326 | 122400 | 15198753050 | 61900 | 61800 | 61900 | 61800 | 687 |
| 457 | 20250326 | 122300 | 15156237850 | 61900 | 61800 | 61900 | 61800 | 542 |
| 458 | 20250326 | 122200 | 15122697750 | 61800 | 61800 | 61900 | 61800 | 197 |
| 459 | 20250326 | 122100 | 15110517450 | 61800 | 61900 | 61900 | 61800 | 763 |
| 460 | 20250326 | 122000 | 15063303350 | 61900 | 61800 | 61900 | 61800 | 233 |
| 461 | 20250326 | 121900 | 15048888950 | 61800 | 61800 | 61900 | 61800 | 343 |
| 462 | 20250326 | 121800 | 15027675600 | 61900 | 61800 | 61900 | 61800 | 230 |
| 463 | 20250326 | 121700 | 15013449700 | 61800 | 61900 | 61900 | 61800 | 564 |
| 464 | 20250326 | 121600 | 14978544000 | 61800 | 61900 | 61900 | 61800 | 155 |
| 465 | 20250326 | 121500 | 14968963150 | 61800 | 61800 | 61900 | 61800 | 74 |
| 466 | 20250326 | 121400 | 14964388050 | 61800 | 61900 | 61900 | 61800 | 602 |
| 467 | 20250326 | 121300 | 14927132350 | 61800 | 61800 | 61850 | 61800 | 157 |
| 468 | 20250326 | 121200 | 14917429400 | 61800 | 61800 | 61900 | 61800 | 106 |
| 469 | 20250326 | 121100 | 14910877750 | 61900 | 61800 | 61900 | 61800 | 204 |
| 470 | 20250326 | 121000 | 14898269250 | 61900 | 61900 | 61900 | 61800 | 630 |
| 471 | 20250326 | 120900 | 14859280150 | 61800 | 61800 | 61900 | 61700 | 223 |
| 472 | 20250326 | 120800 | 14845504300 | 61800 | 61800 | 61800 | 61700 | 198 |
| 473 | 20250326 | 120700 | 14833273800 | 61700 | 61700 | 61800 | 61700 | 93 |
| 474 | 20250326 | 120600 | 14827534950 | 61700 | 61800 | 61800 | 61700 | 1584 |
| 475 | 20250326 | 120500 | 14729646600 | 61800 | 61800 | 61900 | 61700 | 3992 |
| 476 | 20250326 | 120400 | 14482940250 | 61800 | 61700 | 61800 | 61700 | 932 |
| 477 | 20250326 | 120300 | 14425432350 | 61700 | 61900 | 62000 | 61700 | 9634 |
| 478 | 20250326 | 120200 | 13829487850 | 62000 | 62000 | 62000 | 61900 | 269 |
| 479 | 20250326 | 120100 | 13812816400 | 62000 | 62000 | 62000 | 61900 | 320 |
| 480 | 20250326 | 120000 | 13792984000 | 61900 | 62000 | 62000 | 61900 | 617 |
| 481 | 20250326 | 115900 | 13754771500 | 62000 | 62000 | 62000 | 61900 | 741 |
| 482 | 20250326 | 115800 | 13708835150 | 62000 | 62000 | 62000 | 61900 | 205 |
| 483 | 20250326 | 115700 | 13696133050 | 62000 | 62000 | 62000 | 61900 | 401 |
| 484 | 20250326 | 115600 | 13671280950 | 62000 | 62000 | 62000 | 61900 | 797 |
| 485 | 20250326 | 115500 | 13621874950 | 62000 | 61900 | 62000 | 61900 | 428 |
| 486 | 20250326 | 115400 | 13595348550 | 62000 | 61900 | 62000 | 61900 | 219 |
| 487 | 20250326 | 115300 | 13581778450 | 62000 | 62000 | 62000 | 61900 | 350 |
| 488 | 20250326 | 115200 | 13560086850 | 62000 | 61900 | 62000 | 61900 | 724 |
| 489 | 20250326 | 115100 | 13515202800 | 62000 | 62000 | 62000 | 61900 | 125 |
| 490 | 20250326 | 115000 | 13507456300 | 62000 | 61900 | 62000 | 61900 | 1895 |
| 491 | 20250326 | 114900 | 13389979250 | 62000 | 61900 | 62000 | 61900 | 204 |
| 492 | 20250326 | 114800 | 13377348700 | 62000 | 62000 | 62000 | 61900 | 1769 |
| 493 | 20250326 | 114700 | 13267690300 | 61900 | 61900 | 62000 | 61900 | 143 |
| 494 | 20250326 | 114600 | 13258834900 | 61900 | 61900 | 62000 | 61900 | 105 |
| 495 | 20250326 | 114500 | 13252332300 | 61900 | 61900 | 62000 | 61900 | 702 |
| 496 | 20250326 | 114400 | 13208817900 | 61900 | 61900 | 62000 | 61900 | 137 |
| 497 | 20250326 | 114300 | 13200332850 | 61900 | 62000 | 62100 | 61900 | 3579 |
| 498 | 20250326 | 114200 | 12978468500 | 62000 | 62000 | 62100 | 62000 | 568 |
| 499 | 20250326 | 114100 | 12943219050 | 62100 | 62000 | 62100 | 62000 | 1407 |
| 500 | 20250326 | 114000 | 12855850250 | 62100 | 62100 | 62100 | 62000 | 281 |
| 501 | 20250326 | 113900 | 12838411150 | 62100 | 62100 | 62100 | 62000 | 210 |
| 502 | 20250326 | 113800 | 12825378150 | 62000 | 62000 | 62100 | 62000 | 742 |
| 503 | 20250326 | 113700 | 12779317700 | 62000 | 62100 | 62100 | 62000 | 235 |
| 504 | 20250326 | 113600 | 12764735050 | 62000 | 62100 | 62100 | 62000 | 286 |
| 505 | 20250326 | 113500 | 12746989350 | 62000 | 62000 | 62100 | 62000 | 458 |
| 506 | 20250326 | 113400 | 12718557650 | 62000 | 62100 | 62100 | 62000 | 609 |
| 507 | 20250326 | 113300 | 12680748950 | 62100 | 62100 | 62100 | 62000 | 105 |
| 508 | 20250326 | 113200 | 12674237950 | 62100 | 62000 | 62100 | 62000 | 65 |
| 509 | 20250326 | 113100 | 12670205350 | 62000 | 62000 | 62200 | 62000 | 1166 |
| 510 | 20250326 | 113000 | 12597807100 | 62100 | 62000 | 62100 | 62000 | 169 |
| 511 | 20250326 | 112900 | 12587321100 | 62100 | 62100 | 62100 | 62000 | 84 |
| 512 | 20250326 | 112800 | 12582108800 | 62000 | 62000 | 62100 | 62000 | 256 |
| 513 | 20250326 | 112700 | 12566230650 | 62100 | 62100 | 62100 | 62000 | 1289 |
| 514 | 20250326 | 112600 | 12486192550 | 62100 | 62100 | 62100 | 62000 | 283 |
| 515 | 20250326 | 112500 | 12468631050 | 62100 | 62050 | 62100 | 62000 | 47 |
| 516 | 20250326 | 112400 | 12465715450 | 62000 | 62000 | 62100 | 62000 | 146 |
| 517 | 20250326 | 112300 | 12456655750 | 62100 | 62100 | 62200 | 61900 | 3795 |
| 518 | 20250326 | 112200 | 12221249850 | 62100 | 62100 | 62200 | 62100 | 126 |
| 519 | 20250326 | 112100 | 12213424500 | 62100 | 62200 | 62200 | 62100 | 83 |
| 520 | 20250326 | 112000 | 12208264900 | 62200 | 62200 | 62200 | 62100 | 676 |
| 521 | 20250326 | 111900 | 12166231700 | 62100 | 62100 | 62200 | 62000 | 1456 |
| 522 | 20250326 | 111800 | 12075824400 | 62000 | 62000 | 62100 | 62000 | 315 |
| 523 | 20250326 | 111700 | 12056289300 | 62000 | 62100 | 62100 | 62000 | 861 |
| 524 | 20250326 | 111600 | 12002906100 | 62000 | 62200 | 62200 | 62000 | 5909 |
| 525 | 20250326 | 111500 | 11635916000 | 62100 | 62100 | 62200 | 62100 | 146 |
| 526 | 20250326 | 111400 | 11626839400 | 62200 | 62100 | 62200 | 62100 | 255 |
| 527 | 20250326 | 111300 | 11610981350 | 62200 | 62200 | 62200 | 62100 | 813 |
| 528 | 20250326 | 111200 | 11560418950 | 62200 | 62150 | 62200 | 62100 | 142 |
| 529 | 20250326 | 111100 | 11551599450 | 62200 | 62200 | 62300 | 62100 | 735 |
| 530 | 20250326 | 111000 | 11505882600 | 62200 | 62100 | 62200 | 62100 | 335 |
| 531 | 20250326 | 110900 | 11485057300 | 62200 | 62200 | 62200 | 62100 | 1178 |
| 532 | 20250326 | 110800 | 11411787600 | 62300 | 62100 | 62300 | 62100 | 1412 |
| 533 | 20250326 | 110700 | 11323965350 | 62100 | 62100 | 62200 | 62100 | 856 |
| 534 | 20250326 | 110600 | 11270727750 | 62200 | 62200 | 62300 | 62100 | 905 |
| 535 | 20250326 | 110500 | 11214386050 | 62300 | 62200 | 62300 | 62200 | 75 |
| 536 | 20250326 | 110400 | 11209720450 | 62200 | 62300 | 62300 | 62100 | 3032 |
| 537 | 20250326 | 110300 | 11021078250 | 62200 | 62200 | 62300 | 62200 | 125 |
| 538 | 20250326 | 110200 | 11013294150 | 62300 | 62300 | 62300 | 62200 | 765 |
| 539 | 20250326 | 110100 | 10965640100 | 62300 | 62200 | 62300 | 62200 | 68 |
| 540 | 20250326 | 110000 | 10961409250 | 62300 | 62300 | 62300 | 62200 | 338 |
| 541 | 20250326 | 105900 | 10940360550 | 62200 | 62200 | 62300 | 62200 | 196 |
| 542 | 20250326 | 105800 | 10928168450 | 62200 | 62300 | 62300 | 62200 | 617 |
| 543 | 20250326 | 105700 | 10889737250 | 62200 | 62300 | 62400 | 62200 | 1451 |
| 544 | 20250326 | 105600 | 10799383800 | 62300 | 62400 | 62400 | 62300 | 68 |
| 545 | 20250326 | 105500 | 10795146400 | 62300 | 62400 | 62400 | 62300 | 787 |
| 546 | 20250326 | 105400 | 10746049900 | 62400 | 62400 | 62400 | 62300 | 339 |
| 547 | 20250326 | 105300 | 10724908000 | 62400 | 62400 | 62400 | 62300 | 123 |
| 548 | 20250326 | 105200 | 10717243900 | 62400 | 62300 | 62400 | 62300 | 155 |
| 549 | 20250326 | 105100 | 10707585500 | 62400 | 62250 | 62400 | 62150 | 11352 |
| 550 | 20250326 | 105000 | 10001344850 | 62200 | 62300 | 62300 | 62200 | 135 |
| 551 | 20250326 | 104900 | 9992941750 | 62300 | 62300 | 62300 | 62200 | 64 |
| 552 | 20250326 | 104800 | 9988958050 | 62300 | 62200 | 62300 | 62200 | 1041 |
| 553 | 20250326 | 104700 | 9924156850 | 62300 | 62400 | 62400 | 62250 | 4740 |
| 554 | 20250326 | 104600 | 9628849550 | 62300 | 62300 | 62500 | 62300 | 8623 |
| 555 | 20250326 | 104500 | 9091489850 | 62400 | 62400 | 62500 | 62300 | 1291 |
| 556 | 20250326 | 104400 | 9010928250 | 62400 | 62200 | 62400 | 62200 | 722 |
| 557 | 20250326 | 104300 | 8965883050 | 62300 | 62200 | 62400 | 62200 | 496 |
| 558 | 20250326 | 104200 | 8934970750 | 62200 | 62300 | 62400 | 62200 | 213 |
| 559 | 20250326 | 104100 | 8921704050 | 62200 | 62300 | 62300 | 62100 | 2952 |
| 560 | 20250326 | 104000 | 8738061950 | 62200 | 62300 | 62300 | 62200 | 169 |
| 561 | 20250326 | 103900 | 8727538550 | 62200 | 62300 | 62300 | 62200 | 1584 |
| 562 | 20250326 | 103800 | 8628911450 | 62300 | 62300 | 62400 | 62300 | 150 |
| 563 | 20250326 | 103700 | 8619563350 | 62400 | 62400 | 62400 | 62300 | 784 |
| 564 | 20250326 | 103600 | 8570653700 | 62400 | 62300 | 62400 | 62300 | 291 |
| 565 | 20250326 | 103500 | 8552508100 | 62300 | 62400 | 62400 | 62300 | 231 |
| 566 | 20250326 | 103400 | 8538115800 | 62400 | 62300 | 62400 | 62300 | 61 |
| 567 | 20250326 | 103300 | 8534314500 | 62400 | 62300 | 62400 | 62300 | 681 |
| 568 | 20250326 | 103200 | 8491832500 | 62300 | 62400 | 62500 | 62200 | 1950 |
| 569 | 20250326 | 103100 | 8370308700 | 62400 | 62300 | 62400 | 62200 | 1251 |
| 570 | 20250326 | 103000 | 8292345550 | 62200 | 62200 | 62300 | 62200 | 734 |
| 571 | 20250326 | 102900 | 8246630400 | 62200 | 62400 | 62400 | 62200 | 1271 |
| 572 | 20250326 | 102800 | 8167459500 | 62400 | 62300 | 62400 | 62300 | 285 |
| 573 | 20250326 | 102700 | 8149697600 | 62300 | 62300 | 62400 | 62300 | 275 |
| 574 | 20250326 | 102600 | 8132563900 | 62300 | 62300 | 62400 | 62300 | 963 |
| 575 | 20250326 | 102500 | 8072505000 | 62300 | 62300 | 62400 | 62300 | 1430 |
| 576 | 20250326 | 102400 | 7983414900 | 62300 | 62400 | 62500 | 62300 | 509 |
| 577 | 20250326 | 102300 | 7951665700 | 62400 | 62400 | 62500 | 62300 | 1648 |
| 578 | 20250326 | 102200 | 7848840250 | 62400 | 62300 | 62500 | 62300 | 310 |
| 579 | 20250326 | 102100 | 7829504250 | 62400 | 62400 | 62500 | 62300 | 274 |
| 580 | 20250326 | 102000 | 7812418450 | 62400 | 62300 | 62500 | 62300 | 369 |
| 581 | 20250326 | 101900 | 7789401050 | 62400 | 62500 | 62500 | 62300 | 909 |
| 582 | 20250326 | 101800 | 7732686150 | 62500 | 62400 | 62500 | 62400 | 185 |
| 583 | 20250326 | 101700 | 7721141250 | 62500 | 62300 | 62500 | 62300 | 1542 |
| 584 | 20250326 | 101600 | 7624911450 | 62400 | 62400 | 62500 | 62400 | 2451 |
| 585 | 20250326 | 101500 | 7471877100 | 62400 | 62400 | 62500 | 62400 | 724 |
| 586 | 20250326 | 101400 | 7426648600 | 62500 | 62500 | 62500 | 62400 | 243 |
| 587 | 20250326 | 101300 | 7411479400 | 62500 | 62400 | 62500 | 62400 | 181 |
| 588 | 20250326 | 101200 | 7400184450 | 62500 | 62500 | 62500 | 62400 | 810 |
| 589 | 20250326 | 101100 | 7349568950 | 62400 | 62500 | 62500 | 62400 | 501 |
| 590 | 20250326 | 101000 | 7318285550 | 62500 | 62400 | 62500 | 62400 | 539 |
| 591 | 20250326 | 100900 | 7284603550 | 62400 | 62500 | 62500 | 62400 | 196 |
| 592 | 20250326 | 100800 | 7272361450 | 62500 | 62500 | 62500 | 62400 | 805 |
| 593 | 20250326 | 100700 | 7222064450 | 62400 | 62400 | 62500 | 62400 | 155 |
| 594 | 20250326 | 100600 | 7212388300 | 62500 | 62400 | 62500 | 62400 | 239 |
| 595 | 20250326 | 100500 | 7197463050 | 62400 | 62500 | 62500 | 62400 | 640 |
| 596 | 20250326 | 100400 | 7157472750 | 62400 | 62500 | 62500 | 62400 | 182 |
| 597 | 20250326 | 100300 | 7146107550 | 62500 | 62400 | 62500 | 62400 | 192 |
| 598 | 20250326 | 100200 | 7134119150 | 62400 | 62500 | 62500 | 62400 | 99 |
| 599 | 20250326 | 100100 | 7127936050 | 62400 | 62400 | 62500 | 62300 | 421 |
| 600 | 20250326 | 100000 | 7101662400 | 62300 | 62400 | 62500 | 62300 | 3258 |
| 601 | 20250326 | 095900 | 6898358700 | 62300 | 62300 | 62400 | 62300 | 247 |
| 602 | 20250326 | 095800 | 6882951950 | 62300 | 62300 | 62400 | 62300 | 721 |
| 603 | 20250326 | 095700 | 6837966850 | 62300 | 62200 | 62400 | 62200 | 129 |
| 604 | 20250326 | 095600 | 6829930250 | 62200 | 62200 | 62300 | 62200 | 562 |
| 605 | 20250326 | 095500 | 6794923900 | 62200 | 62200 | 62300 | 62200 | 123 |
| 606 | 20250326 | 095400 | 6787267700 | 62200 | 62400 | 62400 | 62200 | 1969 |
| 607 | 20250326 | 095300 | 6664578900 | 62300 | 62300 | 62400 | 62300 | 111 |
| 608 | 20250326 | 095200 | 6657661100 | 62300 | 62200 | 62400 | 62200 | 276 |
| 609 | 20250326 | 095100 | 6640458900 | 62200 | 62200 | 62300 | 62200 | 175 |
| 610 | 20250326 | 095000 | 6629570600 | 62200 | 62100 | 62300 | 62100 | 861 |
| 611 | 20250326 | 094900 | 6575991500 | 62300 | 62200 | 62300 | 62100 | 3058 |
| 612 | 20250326 | 094800 | 6385770850 | 62200 | 62200 | 62300 | 62200 | 318 |
| 613 | 20250326 | 094700 | 6365969950 | 62200 | 62200 | 62300 | 62200 | 820 |
| 614 | 20250326 | 094600 | 6314892750 | 62200 | 62200 | 62300 | 62200 | 1248 |
| 615 | 20250326 | 094500 | 6237250900 | 62200 | 62200 | 62300 | 62200 | 303 |
| 616 | 20250326 | 094400 | 6218386000 | 62200 | 62300 | 62300 | 62200 | 257 |
| 617 | 20250326 | 094300 | 6202383350 | 62300 | 62250 | 62300 | 62200 | 770 |
| 618 | 20250326 | 094200 | 6154429900 | 62250 | 62300 | 62400 | 62200 | 1292 |
| 619 | 20250326 | 094100 | 6073963150 | 62300 | 62300 | 62400 | 62300 | 3782 |
| 620 | 20250326 | 094000 | 5838304450 | 62400 | 62400 | 62500 | 62300 | 2415 |
| 621 | 20250326 | 093900 | 5687680850 | 62300 | 62300 | 62400 | 62300 | 1037 |
| 622 | 20250326 | 093800 | 5622977450 | 62300 | 62300 | 62400 | 62200 | 3573 |
| 623 | 20250326 | 093700 | 5400505750 | 62200 | 62400 | 62400 | 62200 | 1846 |
| 624 | 20250326 | 093600 | 5285569900 | 62400 | 62400 | 62450 | 62300 | 1233 |
| 625 | 20250326 | 093500 | 5208646100 | 62400 | 62400 | 62500 | 62300 | 887 |
| 626 | 20250326 | 093400 | 5153293050 | 62400 | 62400 | 62500 | 62300 | 288 |
| 627 | 20250326 | 093300 | 5135328600 | 62400 | 62400 | 62450 | 62300 | 728 |
| 628 | 20250326 | 093200 | 5089906800 | 62300 | 62500 | 62500 | 62300 | 1061 |
| 629 | 20250326 | 093100 | 5023659300 | 62500 | 62500 | 62500 | 62400 | 261 |
| 630 | 20250326 | 093000 | 5007352000 | 62500 | 62400 | 62500 | 62200 | 2895 |
| 631 | 20250326 | 092900 | 4826926450 | 62300 | 62400 | 62400 | 62300 | 1106 |
| 632 | 20250326 | 092800 | 4757924000 | 62300 | 62300 | 62400 | 62300 | 483 |
| 633 | 20250326 | 092700 | 4727798750 | 62300 | 62300 | 62400 | 62300 | 440 |
| 634 | 20250326 | 092600 | 4700372450 | 62300 | 62400 | 62500 | 62300 | 2745 |
| 635 | 20250326 | 092500 | 4529175350 | 62400 | 62600 | 62600 | 62400 | 2399 |
| 636 | 20250326 | 092400 | 4379275600 | 62600 | 62600 | 62600 | 62500 | 461 |
| 637 | 20250326 | 092300 | 4350439500 | 62500 | 62600 | 62700 | 62500 | 220 |
| 638 | 20250326 | 092200 | 4336675400 | 62600 | 62500 | 62600 | 62500 | 1883 |
| 639 | 20250326 | 092100 | 4218816600 | 62550 | 62600 | 62700 | 62400 | 11111 |
| 640 | 20250326 | 092000 | 3524363400 | 62600 | 62600 | 62600 | 62500 | 1044 |
| 641 | 20250326 | 091900 | 3459012050 | 62500 | 62600 | 62600 | 62500 | 1036 |
| 642 | 20250326 | 091800 | 3394160450 | 62500 | 62500 | 62600 | 62400 | 2256 |
| 643 | 20250326 | 091700 | 3253131850 | 62500 | 62450 | 62500 | 62400 | 320 |
| 644 | 20250326 | 091600 | 3233141150 | 62500 | 62500 | 62600 | 62400 | 1457 |
| 645 | 20250326 | 091500 | 3142107000 | 62600 | 62500 | 62600 | 62500 | 1047 |
| 646 | 20250326 | 091400 | 3076570900 | 62600 | 62500 | 62600 | 62500 | 322 |
| 647 | 20250326 | 091300 | 3056422500 | 62500 | 62500 | 62600 | 62500 | 433 |
| 648 | 20250326 | 091200 | 3029334800 | 62600 | 62400 | 62600 | 62400 | 2054 |
| 649 | 20250326 | 091100 | 2900858600 | 62400 | 62500 | 62600 | 62400 | 2610 |
| 650 | 20250326 | 091000 | 2737764900 | 62500 | 62500 | 62600 | 62500 | 514 |
| 651 | 20250326 | 090900 | 2705625600 | 62500 | 62500 | 62600 | 62500 | 143 |
| 652 | 20250326 | 090800 | 2696682600 | 62600 | 62700 | 62700 | 62500 | 819 |
| 653 | 20250326 | 090700 | 2645399950 | 62700 | 62500 | 62700 | 62500 | 1669 |
| 654 | 20250326 | 090600 | 2540943700 | 62500 | 62400 | 62600 | 62300 | 4210 |
| 655 | 20250326 | 090500 | 2278253200 | 62500 | 62600 | 62600 | 62400 | 3837 |
| 656 | 20250326 | 090400 | 2038449150 | 62600 | 62800 | 62800 | 62600 | 2755 |
| 657 | 20250326 | 090300 | 1865906750 | 62800 | 62600 | 62800 | 62600 | 2475 |
| 658 | 20250326 | 090200 | 1710890450 | 62700 | 62600 | 62800 | 62600 | 1382 |
| 659 | 20250326 | 090100 | 1624222950 | 62700 | 62600 | 62800 | 62500 | 3464 |
| 660 | 20250326 | 090000 | 1407064500 | 62600 | 63200 | 63200 | 62600 | 22305 |